{"all": [{"instrument": "AAPL", "mid_signal": -981325, "gamma_signal": -154560, "vega_signal": -428851, "option_type": "C", "stock_price": 254.18, "utc_time": 1774445400000}, {"instrument": "AAPL", "mid_signal": 240844, "gamma_signal": -24701, "vega_signal": -23852, "option_type": "P", "stock_price": 254.18, "utc_time": 1774445400000}, {"instrument": "AAPL", "mid_signal": 1349420, "gamma_signal": 306673, "vega_signal": 146343, "option_type": "C", "stock_price": 254.41, "utc_time": 1774445405000}, {"instrument": "AAPL", "mid_signal": 52296, "gamma_signal": -12219, "vega_signal": 3897, "option_type": "P", "stock_price": 254.41, "utc_time": 1774445405000}, {"instrument": "AAPL", "mid_signal": -2732326, "gamma_signal": -731397, "vega_signal": -507657, "option_type": "C", "stock_price": 254.04, "utc_time": 1774445410000}, {"instrument": "AAPL", "mid_signal": -52441, "gamma_signal": -6363, "vega_signal": -4335, "option_type": "P", "stock_price": 254.04, "utc_time": 1774445410000}, {"instrument": "AAPL", "mid_signal": 3027992, "gamma_signal": 401763, "vega_signal": 547477, "option_type": "C", "stock_price": 254.28, "utc_time": 1774445415000}, {"instrument": "AAPL", "mid_signal": 371321, "gamma_signal": -92278, "vega_signal": -113496, "option_type": "P", "stock_price": 254.28, "utc_time": 1774445415000}, {"instrument": "AAPL", "mid_signal": -3817389, "gamma_signal": -893890, "vega_signal": -1205176, "option_type": "C", "stock_price": 254.29, "utc_time": 1774445420000}, {"instrument": "AAPL", "mid_signal": -280591, "gamma_signal": 63280, "vega_signal": 40790, "option_type": "P", "stock_price": 254.27, "utc_time": 1774445420000}, {"instrument": "AAPL", "mid_signal": -552959, "gamma_signal": -80064, "vega_signal": -108468, "option_type": "C", "stock_price": 254.3, "utc_time": 1774445425000}, {"instrument": "AAPL", "mid_signal": 71123, "gamma_signal": -31975, "vega_signal": -2438, "option_type": "P", "stock_price": 254.3, "utc_time": 1774445425000}, {"instrument": "AAPL", "mid_signal": -526613, "gamma_signal": -131697, "vega_signal": -42888, "option_type": "C", "stock_price": 254.28, "utc_time": 1774445430000}, {"instrument": "AAPL", "mid_signal": -465, "gamma_signal": -2563, "vega_signal": 1814, "option_type": "P", "stock_price": 254.28, "utc_time": 1774445430000}, {"instrument": "AAPL", "mid_signal": -745151, "gamma_signal": -209307, "vega_signal": -65896, "option_type": "C", "stock_price": 254.1, "utc_time": 1774445435000}, {"instrument": "AAPL", "mid_signal": -227275, "gamma_signal": 83164, "vega_signal": 97925, "option_type": "P", "stock_price": 254.1, "utc_time": 1774445435000}, {"instrument": "AAPL", "mid_signal": -556445, "gamma_signal": -238433, "vega_signal": 1259, "option_type": "C", "stock_price": 254.17, "utc_time": 1774445440000}, {"instrument": "AAPL", "mid_signal": 3123947, "gamma_signal": -259331, "vega_signal": -1780712, "option_type": "P", "stock_price": 254.17, "utc_time": 1774445440000}, {"instrument": "AAPL", "mid_signal": -9719728, "gamma_signal": -1119270, "vega_signal": -11228451, "option_type": "C", "stock_price": 254.34, "utc_time": 1774445445000}, {"instrument": "AAPL", "mid_signal": 1559955, "gamma_signal": -328309, "vega_signal": -411906, "option_type": "P", "stock_price": 254.34, "utc_time": 1774445445000}, {"instrument": "AAPL", "mid_signal": 60080, "gamma_signal": 59703, "vega_signal": 3378, "option_type": "C", "stock_price": 254.19, "utc_time": 1774445450000}, {"instrument": "AAPL", "mid_signal": 48960, "gamma_signal": -25548, "vega_signal": -15687, "option_type": "P", "stock_price": 254.19, "utc_time": 1774445450000}, {"instrument": "AAPL", "mid_signal": 561245, "gamma_signal": 67488, "vega_signal": 144583, "option_type": "C", "stock_price": 254.32, "utc_time": 1774445455000}, {"instrument": "AAPL", "mid_signal": 527766, "gamma_signal": -87754, "vega_signal": -118447, "option_type": "P", "stock_price": 254.32, "utc_time": 1774445455000}, {"instrument": "AAPL", "mid_signal": 582790, "gamma_signal": 43255, "vega_signal": 224081, "option_type": "C", "stock_price": 254.4, "utc_time": 1774445460000}, {"instrument": "AAPL", "mid_signal": 1030486, "gamma_signal": -127640, "vega_signal": -369040, "option_type": "P", "stock_price": 254.4, "utc_time": 1774445460000}, {"instrument": "AAPL", "mid_signal": -3421516, "gamma_signal": -747085, "vega_signal": -543679, "option_type": "C", "stock_price": 254.3, "utc_time": 1774445465000}, {"instrument": "AAPL", "mid_signal": -59821, "gamma_signal": 26439, "vega_signal": 7200, "option_type": "P", "stock_price": 254.25, "utc_time": 1774445465000}, {"instrument": "AAPL", "mid_signal": 280400, "gamma_signal": 30425, "vega_signal": 122588, "option_type": "C", "stock_price": 254.25, "utc_time": 1774445470000}, {"instrument": "AAPL", "mid_signal": -76976, "gamma_signal": 23015, "vega_signal": 71248, "option_type": "P", "stock_price": 254.44, "utc_time": 1774445470000}, {"instrument": "AAPL", "mid_signal": -1042147, "gamma_signal": -239319, "vega_signal": -171505, "option_type": "C", "stock_price": 254.23, "utc_time": 1774445475000}, {"instrument": "AAPL", "mid_signal": 51488, "gamma_signal": -5195, "vega_signal": -8004, "option_type": "P", "stock_price": 254.23, "utc_time": 1774445475000}, {"instrument": "AAPL", "mid_signal": -196446, "gamma_signal": -39947, "vega_signal": -44545, "option_type": "C", "stock_price": 254.25, "utc_time": 1774445480000}, {"instrument": "AAPL", "mid_signal": 31451, "gamma_signal": -8810, "vega_signal": 2210, "option_type": "P", "stock_price": 254.25, "utc_time": 1774445480000}, {"instrument": "AAPL", "mid_signal": 176989, "gamma_signal": 61516, "vega_signal": 42542, "option_type": "C", "stock_price": 254.32, "utc_time": 1774445485000}, {"instrument": "AAPL", "mid_signal": 320631, "gamma_signal": -65701, "vega_signal": -59977, "option_type": "P", "stock_price": 254.32, "utc_time": 1774445485000}, {"instrument": "AAPL", "mid_signal": 62648, "gamma_signal": 77420, "vega_signal": -393822, "option_type": "C", "stock_price": 254.25, "utc_time": 1774445490000}, {"instrument": "AAPL", "mid_signal": 419829, "gamma_signal": -86177, "vega_signal": -79178, "option_type": "P", "stock_price": 254.25, "utc_time": 1774445490000}, {"instrument": "AAPL", "mid_signal": 799170, "gamma_signal": 193946, "vega_signal": 234723, "option_type": "C", "stock_price": 254.4, "utc_time": 1774445495000}, {"instrument": "AAPL", "mid_signal": 677197, "gamma_signal": -35048, "vega_signal": -86770, "option_type": "P", "stock_price": 254.4, "utc_time": 1774445495000}, {"instrument": "AAPL", "mid_signal": 560735, "gamma_signal": 180633, "vega_signal": 105223, "option_type": "C", "stock_price": 254.48, "utc_time": 1774445500000}, {"instrument": "AAPL", "mid_signal": 498695, "gamma_signal": -106899, "vega_signal": -39029, "option_type": "P", "stock_price": 254.4, "utc_time": 1774445500000}, {"instrument": "AAPL", "mid_signal": 128636, "gamma_signal": 165580, "vega_signal": -86037, "option_type": "C", "stock_price": 254.44, "utc_time": 1774445505000}, {"instrument": "AAPL", "mid_signal": 85212, "gamma_signal": 10341, "vega_signal": -82403, "option_type": "P", "stock_price": 254.44, "utc_time": 1774445505000}, {"instrument": "AAPL", "mid_signal": 411541, "gamma_signal": 22114, "vega_signal": 139375, "option_type": "C", "stock_price": 254.52, "utc_time": 1774445510000}, {"instrument": "AAPL", "mid_signal": 223689, "gamma_signal": -28200, "vega_signal": -28020, "option_type": "P", "stock_price": 254.52, "utc_time": 1774445510000}, {"instrument": "AAPL", "mid_signal": -298536, "gamma_signal": -47309, "vega_signal": -38319, "option_type": "C", "stock_price": 254.49, "utc_time": 1774445515000}, {"instrument": "AAPL", "mid_signal": 542892, "gamma_signal": -71604, "vega_signal": -134296, "option_type": "P", "stock_price": 254.49, "utc_time": 1774445515000}, {"instrument": "AAPL", "mid_signal": 1366594, "gamma_signal": 277658, "vega_signal": 208771, "option_type": "C", "stock_price": 254.6, "utc_time": 1774445520000}, {"instrument": "AAPL", "mid_signal": 288592, "gamma_signal": -65688, "vega_signal": -87029, "option_type": "P", "stock_price": 254.6, "utc_time": 1774445520000}, {"instrument": "AAPL", "mid_signal": -928328, "gamma_signal": -91314, "vega_signal": -167052, "option_type": "C", "stock_price": 254.51, "utc_time": 1774445525000}, {"instrument": "AAPL", "mid_signal": -703, "gamma_signal": -546, "vega_signal": 10029, "option_type": "P", "stock_price": 254.51, "utc_time": 1774445525000}, {"instrument": "AAPL", "mid_signal": -4163051, "gamma_signal": -1079982, "vega_signal": -1291819, "option_type": "C", "stock_price": 254.51, "utc_time": 1774445530000}, {"instrument": "AAPL", "mid_signal": -73595, "gamma_signal": 36147, "vega_signal": 8562, "option_type": "P", "stock_price": 254.51, "utc_time": 1774445530000}, {"instrument": "AAPL", "mid_signal": 2809306, "gamma_signal": 680601, "vega_signal": 562091, "option_type": "C", "stock_price": 254.655, "utc_time": 1774445535000}, {"instrument": "AAPL", "mid_signal": 2833358, "gamma_signal": -535146, "vega_signal": -604671, "option_type": "P", "stock_price": 254.71, "utc_time": 1774445535000}, {"instrument": "AAPL", "mid_signal": -1036766, "gamma_signal": -231332, "vega_signal": -197240, "option_type": "C", "stock_price": 254.7, "utc_time": 1774445540000}, {"instrument": "AAPL", "mid_signal": 58084, "gamma_signal": -23780, "vega_signal": 46310, "option_type": "P", "stock_price": 254.7, "utc_time": 1774445540000}, {"instrument": "AAPL", "mid_signal": 196386, "gamma_signal": 28945, "vega_signal": 5907, "option_type": "C", "stock_price": 254.55, "utc_time": 1774445545000}, {"instrument": "AAPL", "mid_signal": -129140, "gamma_signal": 12029, "vega_signal": 86794, "option_type": "P", "stock_price": 254.55, "utc_time": 1774445545000}, {"instrument": "AAPL", "mid_signal": -252676, "gamma_signal": -119698, "vega_signal": 5395, "option_type": "C", "stock_price": 254.64, "utc_time": 1774445550000}, {"instrument": "AAPL", "mid_signal": 277518, "gamma_signal": -113091, "vega_signal": 39366, "option_type": "P", "stock_price": 254.64, "utc_time": 1774445550000}, {"instrument": "AAPL", "mid_signal": 264093, "gamma_signal": 30323, "vega_signal": 48323, "option_type": "C", "stock_price": 254.65, "utc_time": 1774445555000}, {"instrument": "AAPL", "mid_signal": -72588, "gamma_signal": 7996, "vega_signal": 34747, "option_type": "P", "stock_price": 254.65, "utc_time": 1774445555000}, {"instrument": "AAPL", "mid_signal": -122860, "gamma_signal": 74088, "vega_signal": 20709, "option_type": "C", "stock_price": 254.71, "utc_time": 1774445560000}, {"instrument": "AAPL", "mid_signal": 134220, "gamma_signal": -8676, "vega_signal": -82184, "option_type": "P", "stock_price": 254.71, "utc_time": 1774445560000}, {"instrument": "AAPL", "mid_signal": -63061, "gamma_signal": -16777, "vega_signal": -20607, "option_type": "C", "stock_price": 254.74, "utc_time": 1774445565000}, {"instrument": "AAPL", "mid_signal": 189519, "gamma_signal": -47627, "vega_signal": -22697, "option_type": "P", "stock_price": 254.74, "utc_time": 1774445565000}, {"instrument": "AAPL", "mid_signal": 4607182, "gamma_signal": 1202606, "vega_signal": 1124901, "option_type": "C", "stock_price": 254.9, "utc_time": 1774445570000}, {"instrument": "AAPL", "mid_signal": 739247, "gamma_signal": -160221, "vega_signal": -87645, "option_type": "P", "stock_price": 254.9, "utc_time": 1774445570000}, {"instrument": "AAPL", "mid_signal": 3883604, "gamma_signal": 532927, "vega_signal": 2245557, "option_type": "C", "stock_price": 254.87, "utc_time": 1774445575000}, {"instrument": "AAPL", "mid_signal": 51599, "gamma_signal": 15064, "vega_signal": -64809, "option_type": "P", "stock_price": 254.938, "utc_time": 1774445575000}, {"instrument": "AAPL", "mid_signal": -1773120, "gamma_signal": -329260, "vega_signal": -362944, "option_type": "C", "stock_price": 254.84, "utc_time": 1774445580000}, {"instrument": "AAPL", "mid_signal": -138610, "gamma_signal": 38526, "vega_signal": 15318, "option_type": "P", "stock_price": 254.84, "utc_time": 1774445580000}, {"instrument": "AAPL", "mid_signal": -180513, "gamma_signal": -64755, "vega_signal": 114140, "option_type": "C", "stock_price": 254.75, "utc_time": 1774445585000}, {"instrument": "AAPL", "mid_signal": 454669, "gamma_signal": -104070, "vega_signal": -40052, "option_type": "P", "stock_price": 254.74, "utc_time": 1774445585000}, {"instrument": "AAPL", "mid_signal": 1615401, "gamma_signal": 291180, "vega_signal": 172736, "option_type": "C", "stock_price": 254.97, "utc_time": 1774445590000}, {"instrument": "AAPL", "mid_signal": 92181, "gamma_signal": 19568, "vega_signal": -90066, "option_type": "P", "stock_price": 254.97, "utc_time": 1774445590000}, {"instrument": "AAPL", "mid_signal": -874218, "gamma_signal": -176191, "vega_signal": -55423, "option_type": "C", "stock_price": 254.72, "utc_time": 1774445595000}, {"instrument": "AAPL", "mid_signal": 410, "gamma_signal": -7763, "vega_signal": -18695, "option_type": "P", "stock_price": 254.72, "utc_time": 1774445595000}, {"instrument": "AAPL", "mid_signal": -438136, "gamma_signal": -221544, "vega_signal": 171219, "option_type": "C", "stock_price": 254.65, "utc_time": 1774445600000}, {"instrument": "AAPL", "mid_signal": 145042, "gamma_signal": -32992, "vega_signal": -66944, "option_type": "P", "stock_price": 254.65, "utc_time": 1774445600000}, {"instrument": "AAPL", "mid_signal": -35389, "gamma_signal": 23875, "vega_signal": -23991, "option_type": "C", "stock_price": 254.58, "utc_time": 1774445605000}, {"instrument": "AAPL", "mid_signal": 10224, "gamma_signal": 685, "vega_signal": -4348, "option_type": "P", "stock_price": 254.65, "utc_time": 1774445605000}, {"instrument": "AAPL", "mid_signal": -897625, "gamma_signal": -111375, "vega_signal": -318487, "option_type": "C", "stock_price": 254.5, "utc_time": 1774445610000}, {"instrument": "AAPL", "mid_signal": -137525, "gamma_signal": 60005, "vega_signal": 32657, "option_type": "P", "stock_price": 254.5, "utc_time": 1774445610000}, {"instrument": "AAPL", "mid_signal": 202313, "gamma_signal": -65166, "vega_signal": 122568, "option_type": "C", "stock_price": 254.54, "utc_time": 1774445615000}, {"instrument": "AAPL", "mid_signal": 891190, "gamma_signal": -29074, "vega_signal": -512851, "option_type": "P", "stock_price": 254.54, "utc_time": 1774445615000}, {"instrument": "AAPL", "mid_signal": -706123, "gamma_signal": -159006, "vega_signal": -136962, "option_type": "C", "stock_price": 254.25, "utc_time": 1774445620000}, {"instrument": "AAPL", "mid_signal": -160124, "gamma_signal": 138280, "vega_signal": -307709, "option_type": "P", "stock_price": 254.25, "utc_time": 1774445620000}, {"instrument": "AAPL", "mid_signal": -221021, "gamma_signal": 1354, "vega_signal": -130594, "option_type": "C", "stock_price": 254.17, "utc_time": 1774445625000}, {"instrument": "AAPL", "mid_signal": -452915, "gamma_signal": 188034, "vega_signal": 148342, "option_type": "P", "stock_price": 254.17, "utc_time": 1774445625000}, {"instrument": "AAPL", "mid_signal": -636044, "gamma_signal": -26208, "vega_signal": -147974, "option_type": "C", "stock_price": 254.1, "utc_time": 1774445630000}, {"instrument": "AAPL", "mid_signal": 146051, "gamma_signal": -51690, "vega_signal": 316805, "option_type": "P", "stock_price": 254.1, "utc_time": 1774445630000}, {"instrument": "AAPL", "mid_signal": -1797786, "gamma_signal": -226335, "vega_signal": -445016, "option_type": "C", "stock_price": 254, "utc_time": 1774445635000}, {"instrument": "AAPL", "mid_signal": 1062123, "gamma_signal": -428993, "vega_signal": -74262, "option_type": "P", "stock_price": 254, "utc_time": 1774445635000}, {"instrument": "AAPL", "mid_signal": -993791, "gamma_signal": -135769, "vega_signal": -314820, "option_type": "C", "stock_price": 254.04, "utc_time": 1774445640000}, {"instrument": "AAPL", "mid_signal": -283205, "gamma_signal": -36493, "vega_signal": -8105, "option_type": "P", "stock_price": 254.04, "utc_time": 1774445640000}, {"instrument": "AAPL", "mid_signal": 787161, "gamma_signal": 201386, "vega_signal": 32850, "option_type": "C", "stock_price": 254.08, "utc_time": 1774445645000}, {"instrument": "AAPL", "mid_signal": 164581, "gamma_signal": -51632, "vega_signal": -26514, "option_type": "P", "stock_price": 254.08, "utc_time": 1774445645000}, {"instrument": "AAPL", "mid_signal": 5209209, "gamma_signal": 150775, "vega_signal": 17870544, "option_type": "C", "stock_price": 254.12, "utc_time": 1774445650000}, {"instrument": "AAPL", "mid_signal": 109626, "gamma_signal": -24675, "vega_signal": -19107, "option_type": "P", "stock_price": 254.12, "utc_time": 1774445650000}, {"instrument": "AAPL", "mid_signal": -220870, "gamma_signal": -181765, "vega_signal": -22617, "option_type": "C", "stock_price": 254.19, "utc_time": 1774445655000}, {"instrument": "AAPL", "mid_signal": 29618, "gamma_signal": -1515, "vega_signal": -20919, "option_type": "P", "stock_price": 254.2, "utc_time": 1774445655000}, {"instrument": "AAPL", "mid_signal": 188065, "gamma_signal": 93461, "vega_signal": 46708, "option_type": "C", "stock_price": 254.21, "utc_time": 1774445660000}, {"instrument": "AAPL", "mid_signal": -59734, "gamma_signal": 13129, "vega_signal": -5468, "option_type": "P", "stock_price": 254.21, "utc_time": 1774445660000}, {"instrument": "AAPL", "mid_signal": -23863, "gamma_signal": -11072, "vega_signal": 49900, "option_type": "C", "stock_price": 254.26, "utc_time": 1774445665000}, {"instrument": "AAPL", "mid_signal": 83357, "gamma_signal": -20973, "vega_signal": -80076, "option_type": "P", "stock_price": 254.26, "utc_time": 1774445665000}, {"instrument": "AAPL", "mid_signal": -545265, "gamma_signal": -192425, "vega_signal": 15470, "option_type": "C", "stock_price": 254.22, "utc_time": 1774445670000}, {"instrument": "AAPL", "mid_signal": -39394, "gamma_signal": 19125, "vega_signal": -70121, "option_type": "P", "stock_price": 254.31, "utc_time": 1774445670000}, {"instrument": "AAPL", "mid_signal": -515738, "gamma_signal": -61091, "vega_signal": -244142, "option_type": "C", "stock_price": 254.18, "utc_time": 1774445675000}, {"instrument": "AAPL", "mid_signal": -24762, "gamma_signal": 17079, "vega_signal": 1881, "option_type": "P", "stock_price": 254.18, "utc_time": 1774445675000}, {"instrument": "AAPL", "mid_signal": -356131, "gamma_signal": -92413, "vega_signal": -113340, "option_type": "C", "stock_price": 254.1, "utc_time": 1774445680000}, {"instrument": "AAPL", "mid_signal": 82282, "gamma_signal": -12454, "vega_signal": -25384, "option_type": "P", "stock_price": 254.1, "utc_time": 1774445680000}, {"instrument": "AAPL", "mid_signal": -192017, "gamma_signal": -23506, "vega_signal": -113990, "option_type": "C", "stock_price": 254, "utc_time": 1774445685000}, {"instrument": "AAPL", "mid_signal": -106876, "gamma_signal": 26299, "vega_signal": 7335, "option_type": "P", "stock_price": 254, "utc_time": 1774445685000}, {"instrument": "AAPL", "mid_signal": 1439151, "gamma_signal": 189906, "vega_signal": 344664, "option_type": "C", "stock_price": 254.03, "utc_time": 1774445690000}, {"instrument": "AAPL", "mid_signal": 47960, "gamma_signal": -14254, "vega_signal": -9597, "option_type": "P", "stock_price": 254.03, "utc_time": 1774445690000}, {"instrument": "AAPL", "mid_signal": -322201, "gamma_signal": -77513, "vega_signal": -41437, "option_type": "C", "stock_price": 254.03, "utc_time": 1774445695000}, {"instrument": "AAPL", "mid_signal": -357220, "gamma_signal": 43936, "vega_signal": 192384, "option_type": "P", "stock_price": 254.03, "utc_time": 1774445695000}, {"instrument": "AAPL", "mid_signal": -322264, "gamma_signal": -129992, "vega_signal": -11789, "option_type": "C", "stock_price": 254.16, "utc_time": 1774445700000}, {"instrument": "AAPL", "mid_signal": -62600, "gamma_signal": 32184, "vega_signal": -2894, "option_type": "P", "stock_price": 254.16, "utc_time": 1774445700000}, {"instrument": "AAPL", "mid_signal": 168823, "gamma_signal": 35155, "vega_signal": 46028, "option_type": "C", "stock_price": 254.19, "utc_time": 1774445705000}, {"instrument": "AAPL", "mid_signal": -285308, "gamma_signal": 89897, "vega_signal": 104523, "option_type": "P", "stock_price": 254.19, "utc_time": 1774445705000}, {"instrument": "AAPL", "mid_signal": 204298, "gamma_signal": 176902, "vega_signal": 25379, "option_type": "C", "stock_price": 254.2, "utc_time": 1774445710000}, {"instrument": "AAPL", "mid_signal": 50765, "gamma_signal": -9810, "vega_signal": -4414, "option_type": "P", "stock_price": 254.2, "utc_time": 1774445710000}, {"instrument": "AAPL", "mid_signal": 198817, "gamma_signal": 96412, "vega_signal": -118543, "option_type": "C", "stock_price": 254.27, "utc_time": 1774445715000}, {"instrument": "AAPL", "mid_signal": 2217, "gamma_signal": -5765, "vega_signal": -178826, "option_type": "P", "stock_price": 254.27, "utc_time": 1774445715000}, {"instrument": "AAPL", "mid_signal": -593976, "gamma_signal": -179750, "vega_signal": -37037, "option_type": "C", "stock_price": 254.27, "utc_time": 1774445720000}, {"instrument": "AAPL", "mid_signal": 27105, "gamma_signal": -6095, "vega_signal": -24884, "option_type": "P", "stock_price": 254.27, "utc_time": 1774445720000}, {"instrument": "AAPL", "mid_signal": 44129, "gamma_signal": -3195, "vega_signal": 24581, "option_type": "C", "stock_price": 254.23, "utc_time": 1774445725000}, {"instrument": "AAPL", "mid_signal": 35347, "gamma_signal": -11908, "vega_signal": -22497, "option_type": "P", "stock_price": 254.23, "utc_time": 1774445725000}, {"instrument": "AAPL", "mid_signal": -406073, "gamma_signal": -130678, "vega_signal": 29665, "option_type": "C", "stock_price": 254.22, "utc_time": 1774445730000}, {"instrument": "AAPL", "mid_signal": 87376, "gamma_signal": 805, "vega_signal": -34582, "option_type": "P", "stock_price": 254.22, "utc_time": 1774445730000}, {"instrument": "AAPL", "mid_signal": 196150, "gamma_signal": -74967, "vega_signal": 161052, "option_type": "C", "stock_price": 254.26, "utc_time": 1774445735000}, {"instrument": "AAPL", "mid_signal": 22784, "gamma_signal": -18988, "vega_signal": -21736, "option_type": "P", "stock_price": 254.26, "utc_time": 1774445735000}, {"instrument": "AAPL", "mid_signal": 91648, "gamma_signal": 35978, "vega_signal": -56938, "option_type": "C", "stock_price": 254.33, "utc_time": 1774445740000}, {"instrument": "AAPL", "mid_signal": 79678, "gamma_signal": -27031, "vega_signal": -3827, "option_type": "P", "stock_price": 254.33, "utc_time": 1774445740000}, {"instrument": "AAPL", "mid_signal": 43709, "gamma_signal": -121401, "vega_signal": 8173, "option_type": "C", "stock_price": 254.33, "utc_time": 1774445745000}, {"instrument": "AAPL", "mid_signal": 16292, "gamma_signal": -13368, "vega_signal": 926, "option_type": "P", "stock_price": 254.33, "utc_time": 1774445745000}, {"instrument": "AAPL", "mid_signal": -800743, "gamma_signal": -185379, "vega_signal": -426122, "option_type": "C", "stock_price": 254.33, "utc_time": 1774445750000}, {"instrument": "AAPL", "mid_signal": -190317, "gamma_signal": 13433, "vega_signal": 106192, "option_type": "P", "stock_price": 254.33, "utc_time": 1774445750000}, {"instrument": "AAPL", "mid_signal": -218664, "gamma_signal": -91541, "vega_signal": -79208, "option_type": "C", "stock_price": 254.45, "utc_time": 1774445755000}, {"instrument": "AAPL", "mid_signal": 1130332, "gamma_signal": 21610, "vega_signal": -367099, "option_type": "P", "stock_price": 254.45, "utc_time": 1774445755000}, {"instrument": "AAPL", "mid_signal": -562110, "gamma_signal": -143066, "vega_signal": -132748, "option_type": "C", "stock_price": 254.2, "utc_time": 1774445760000}, {"instrument": "AAPL", "mid_signal": -481113, "gamma_signal": 86194, "vega_signal": 152840, "option_type": "P", "stock_price": 254.2, "utc_time": 1774445760000}, {"instrument": "AAPL", "mid_signal": -326560, "gamma_signal": -125361, "vega_signal": 13245, "option_type": "C", "stock_price": 254.27, "utc_time": 1774445765000}, {"instrument": "AAPL", "mid_signal": 44072, "gamma_signal": -12864, "vega_signal": -14519, "option_type": "P", "stock_price": 254.31, "utc_time": 1774445765000}, {"instrument": "AAPL", "mid_signal": -593646, "gamma_signal": -39429, "vega_signal": -1224369, "option_type": "C", "stock_price": 254.41, "utc_time": 1774445770000}, {"instrument": "AAPL", "mid_signal": -58282, "gamma_signal": 14889, "vega_signal": 13860, "option_type": "P", "stock_price": 254.41, "utc_time": 1774445770000}, {"instrument": "AAPL", "mid_signal": -742149, "gamma_signal": -210212, "vega_signal": -101212, "option_type": "C", "stock_price": 254.4, "utc_time": 1774445775000}, {"instrument": "AAPL", "mid_signal": 242101, "gamma_signal": -131398, "vega_signal": -34257, "option_type": "P", "stock_price": 254.4, "utc_time": 1774445775000}, {"instrument": "AAPL", "mid_signal": -89396, "gamma_signal": 6936, "vega_signal": -82787, "option_type": "C", "stock_price": 254.5, "utc_time": 1774445780000}, {"instrument": "AAPL", "mid_signal": -365398, "gamma_signal": 192080, "vega_signal": 67657, "option_type": "P", "stock_price": 254.5, "utc_time": 1774445780000}, {"instrument": "AAPL", "mid_signal": -4603640, "gamma_signal": -1754321, "vega_signal": -208946, "option_type": "C", "stock_price": 254.59, "utc_time": 1774445785000}, {"instrument": "AAPL", "mid_signal": 152485, "gamma_signal": -54547, "vega_signal": -21335, "option_type": "P", "stock_price": 254.59, "utc_time": 1774445785000}, {"instrument": "AAPL", "mid_signal": -499260, "gamma_signal": -119780, "vega_signal": -34496, "option_type": "C", "stock_price": 254.53, "utc_time": 1774445790000}, {"instrument": "AAPL", "mid_signal": 866334, "gamma_signal": -252947, "vega_signal": -83227, "option_type": "P", "stock_price": 254.65, "utc_time": 1774445790000}, {"instrument": "AAPL", "mid_signal": 281307, "gamma_signal": 47664, "vega_signal": 6858, "option_type": "C", "stock_price": 254.54, "utc_time": 1774445795000}, {"instrument": "AAPL", "mid_signal": 135017, "gamma_signal": -49933, "vega_signal": -15089, "option_type": "P", "stock_price": 254.54, "utc_time": 1774445795000}, {"instrument": "AAPL", "mid_signal": -24674, "gamma_signal": -9096, "vega_signal": -32323, "option_type": "C", "stock_price": 254.54, "utc_time": 1774445800000}, {"instrument": "AAPL", "mid_signal": 92433, "gamma_signal": -51809, "vega_signal": -16509, "option_type": "P", "stock_price": 254.54, "utc_time": 1774445800000}, {"instrument": "AAPL", "mid_signal": -507670, "gamma_signal": -67388, "vega_signal": -237519, "option_type": "C", "stock_price": 254.54, "utc_time": 1774445805000}, {"instrument": "AAPL", "mid_signal": -147952, "gamma_signal": 55910, "vega_signal": 33764, "option_type": "P", "stock_price": 254.54, "utc_time": 1774445805000}, {"instrument": "AAPL", "mid_signal": -476830, "gamma_signal": -36902, "vega_signal": -513886, "option_type": "C", "stock_price": 254.55, "utc_time": 1774445810000}, {"instrument": "AAPL", "mid_signal": 1052832, "gamma_signal": -141631, "vega_signal": -397887, "option_type": "P", "stock_price": 254.55, "utc_time": 1774445810000}, {"instrument": "AAPL", "mid_signal": 1595229, "gamma_signal": 518271, "vega_signal": 172571, "option_type": "C", "stock_price": 254.71, "utc_time": 1774445815000}, {"instrument": "AAPL", "mid_signal": 89922, "gamma_signal": -54557, "vega_signal": 138064, "option_type": "P", "stock_price": 254.71, "utc_time": 1774445815000}, {"instrument": "AAPL", "mid_signal": 1583849, "gamma_signal": 262307, "vega_signal": 294639, "option_type": "C", "stock_price": 254.82, "utc_time": 1774445820000}, {"instrument": "AAPL", "mid_signal": 71181, "gamma_signal": -87117, "vega_signal": 13667, "option_type": "P", "stock_price": 254.82, "utc_time": 1774445820000}, {"instrument": "AAPL", "mid_signal": 1157957, "gamma_signal": 278569, "vega_signal": 447204, "option_type": "C", "stock_price": 254.87, "utc_time": 1774445825000}, {"instrument": "AAPL", "mid_signal": 277016, "gamma_signal": -53021, "vega_signal": -83020, "option_type": "P", "stock_price": 254.87, "utc_time": 1774445825000}, {"instrument": "AAPL", "mid_signal": -531685, "gamma_signal": -209027, "vega_signal": -23598, "option_type": "C", "stock_price": 254.66, "utc_time": 1774445830000}, {"instrument": "AAPL", "mid_signal": -189675, "gamma_signal": 25943, "vega_signal": 41845, "option_type": "P", "stock_price": 254.66, "utc_time": 1774445830000}, {"instrument": "AAPL", "mid_signal": -4941716, "gamma_signal": -735986, "vega_signal": -507034, "option_type": "C", "stock_price": 254.54, "utc_time": 1774445835000}, {"instrument": "AAPL", "mid_signal": -791352, "gamma_signal": 228474, "vega_signal": 36384, "option_type": "P", "stock_price": 254.54, "utc_time": 1774445835000}, {"instrument": "AAPL", "mid_signal": -324078, "gamma_signal": -49527, "vega_signal": -389214, "option_type": "C", "stock_price": 254.5, "utc_time": 1774445840000}, {"instrument": "AAPL", "mid_signal": -77871, "gamma_signal": 8528, "vega_signal": 19248, "option_type": "P", "stock_price": 254.5, "utc_time": 1774445840000}, {"instrument": "AAPL", "mid_signal": -290468, "gamma_signal": -78499, "vega_signal": -57554, "option_type": "C", "stock_price": 254.44, "utc_time": 1774445845000}, {"instrument": "AAPL", "mid_signal": -168791, "gamma_signal": 48381, "vega_signal": 118506, "option_type": "P", "stock_price": 254.44, "utc_time": 1774445845000}, {"instrument": "AAPL", "mid_signal": -616681, "gamma_signal": -111970, "vega_signal": -360414, "option_type": "C", "stock_price": 254.36, "utc_time": 1774445850000}, {"instrument": "AAPL", "mid_signal": 60170, "gamma_signal": -116229, "vega_signal": 44899, "option_type": "P", "stock_price": 254.36, "utc_time": 1774445850000}, {"instrument": "AAPL", "mid_signal": -440538, "gamma_signal": -80173, "vega_signal": 52923, "option_type": "C", "stock_price": 254.43, "utc_time": 1774445855000}, {"instrument": "AAPL", "mid_signal": 204767, "gamma_signal": -29864, "vega_signal": -205157, "option_type": "P", "stock_price": 254.43, "utc_time": 1774445855000}, {"instrument": "AAPL", "mid_signal": -413826, "gamma_signal": -74322, "vega_signal": -311451, "option_type": "C", "stock_price": 254.43, "utc_time": 1774445860000}, {"instrument": "AAPL", "mid_signal": -258674, "gamma_signal": 29685, "vega_signal": 64105, "option_type": "P", "stock_price": 254.39, "utc_time": 1774445860000}, {"instrument": "AAPL", "mid_signal": -43142, "gamma_signal": -9321, "vega_signal": -4407, "option_type": "C", "stock_price": 254.4, "utc_time": 1774445865000}, {"instrument": "AAPL", "mid_signal": -687384, "gamma_signal": 141490, "vega_signal": 186849, "option_type": "P", "stock_price": 254.4, "utc_time": 1774445865000}, {"instrument": "AAPL", "mid_signal": -37968, "gamma_signal": -47172, "vega_signal": 26285, "option_type": "C", "stock_price": 254.41, "utc_time": 1774445870000}, {"instrument": "AAPL", "mid_signal": 169686, "gamma_signal": -72969, "vega_signal": -22116, "option_type": "P", "stock_price": 254.41, "utc_time": 1774445870000}, {"instrument": "AAPL", "mid_signal": -371680, "gamma_signal": -70658, "vega_signal": -53711, "option_type": "C", "stock_price": 254.44, "utc_time": 1774445875000}, {"instrument": "AAPL", "mid_signal": -6004, "gamma_signal": 5666, "vega_signal": -18118, "option_type": "P", "stock_price": 254.44, "utc_time": 1774445875000}, {"instrument": "AAPL", "mid_signal": 767604, "gamma_signal": 61367, "vega_signal": 257706, "option_type": "C", "stock_price": 254.6, "utc_time": 1774445880000}, {"instrument": "AAPL", "mid_signal": 231634, "gamma_signal": -53493, "vega_signal": -53607, "option_type": "P", "stock_price": 254.6, "utc_time": 1774445880000}, {"instrument": "AAPL", "mid_signal": -75132, "gamma_signal": -20148, "vega_signal": -106449, "option_type": "C", "stock_price": 254.5, "utc_time": 1774445885000}, {"instrument": "AAPL", "mid_signal": 78850, "gamma_signal": -22634, "vega_signal": -12916, "option_type": "P", "stock_price": 254.5, "utc_time": 1774445885000}, {"instrument": "AAPL", "mid_signal": 53656, "gamma_signal": 46977, "vega_signal": 112614, "option_type": "C", "stock_price": 254.37, "utc_time": 1774445890000}, {"instrument": "AAPL", "mid_signal": -361203, "gamma_signal": 40937, "vega_signal": 185077, "option_type": "P", "stock_price": 254.37, "utc_time": 1774445890000}, {"instrument": "AAPL", "mid_signal": -160912, "gamma_signal": -57824, "vega_signal": -402, "option_type": "C", "stock_price": 254.27, "utc_time": 1774445895000}, {"instrument": "AAPL", "mid_signal": -153655, "gamma_signal": 87934, "vega_signal": 58061, "option_type": "P", "stock_price": 254.27, "utc_time": 1774445895000}, {"instrument": "AAPL", "mid_signal": -417803, "gamma_signal": -35004, "vega_signal": -64290, "option_type": "C", "stock_price": 254.2, "utc_time": 1774445900000}, {"instrument": "AAPL", "mid_signal": -1093496, "gamma_signal": 251895, "vega_signal": 81862, "option_type": "P", "stock_price": 254.2, "utc_time": 1774445900000}, {"instrument": "AAPL", "mid_signal": -465105, "gamma_signal": -35882, "vega_signal": -379181, "option_type": "C", "stock_price": 254.16, "utc_time": 1774445905000}, {"instrument": "AAPL", "mid_signal": -411160, "gamma_signal": 156643, "vega_signal": 45984, "option_type": "P", "stock_price": 254.16, "utc_time": 1774445905000}, {"instrument": "AAPL", "mid_signal": -255465, "gamma_signal": -44692, "vega_signal": -209964, "option_type": "C", "stock_price": 254.19, "utc_time": 1774445910000}, {"instrument": "AAPL", "mid_signal": -2301, "gamma_signal": -7605, "vega_signal": 19587, "option_type": "P", "stock_price": 254.16, "utc_time": 1774445910000}, {"instrument": "AAPL", "mid_signal": 404150, "gamma_signal": 176483, "vega_signal": 9128, "option_type": "C", "stock_price": 254.21, "utc_time": 1774445915000}, {"instrument": "AAPL", "mid_signal": -203495, "gamma_signal": 60658, "vega_signal": 30983, "option_type": "P", "stock_price": 254.21, "utc_time": 1774445915000}, {"instrument": "AAPL", "mid_signal": 741465, "gamma_signal": 227546, "vega_signal": -13889, "option_type": "C", "stock_price": 254.34, "utc_time": 1774445920000}, {"instrument": "AAPL", "mid_signal": -94303, "gamma_signal": 23720, "vega_signal": 540, "option_type": "P", "stock_price": 254.34, "utc_time": 1774445920000}, {"instrument": "AAPL", "mid_signal": -383898, "gamma_signal": -45191, "vega_signal": -18519, "option_type": "C", "stock_price": 254.31, "utc_time": 1774445925000}, {"instrument": "AAPL", "mid_signal": -32631, "gamma_signal": 14692, "vega_signal": 2281, "option_type": "P", "stock_price": 254.35, "utc_time": 1774445925000}, {"instrument": "AAPL", "mid_signal": -1051427, "gamma_signal": -555641, "vega_signal": -133809, "option_type": "C", "stock_price": 254.31, "utc_time": 1774445930000}, {"instrument": "AAPL", "mid_signal": -1709624, "gamma_signal": 229100, "vega_signal": 267173, "option_type": "P", "stock_price": 254.31, "utc_time": 1774445930000}, {"instrument": "AAPL", "mid_signal": -11260, "gamma_signal": -1589, "vega_signal": 16848, "option_type": "C", "stock_price": 254.31, "utc_time": 1774445935000}, {"instrument": "AAPL", "mid_signal": -34837, "gamma_signal": 7480, "vega_signal": -8553, "option_type": "P", "stock_price": 254.31, "utc_time": 1774445935000}, {"instrument": "AAPL", "mid_signal": -333642, "gamma_signal": -79590, "vega_signal": -13097, "option_type": "C", "stock_price": 254.15, "utc_time": 1774445940000}, {"instrument": "AAPL", "mid_signal": 1412, "gamma_signal": 11592, "vega_signal": 10854, "option_type": "P", "stock_price": 254.15, "utc_time": 1774445940000}, {"instrument": "AAPL", "mid_signal": -1620774, "gamma_signal": -572032, "vega_signal": -124206, "option_type": "C", "stock_price": 254.17, "utc_time": 1774445945000}, {"instrument": "AAPL", "mid_signal": -448804, "gamma_signal": 76650, "vega_signal": 95592, "option_type": "P", "stock_price": 254.2, "utc_time": 1774445945000}, {"instrument": "AAPL", "mid_signal": 50038, "gamma_signal": 21834, "vega_signal": -307472, "option_type": "C", "stock_price": 254.32, "utc_time": 1774445950000}, {"instrument": "AAPL", "mid_signal": 129955, "gamma_signal": 38932, "vega_signal": -333799, "option_type": "P", "stock_price": 254.33, "utc_time": 1774445950000}, {"instrument": "AAPL", "mid_signal": 565718, "gamma_signal": 83011, "vega_signal": 54983, "option_type": "C", "stock_price": 254.43, "utc_time": 1774445955000}, {"instrument": "AAPL", "mid_signal": 84396, "gamma_signal": -12413, "vega_signal": -12914, "option_type": "P", "stock_price": 254.43, "utc_time": 1774445955000}, {"instrument": "AAPL", "mid_signal": 1426544, "gamma_signal": 91745, "vega_signal": 608423, "option_type": "C", "stock_price": 254.28, "utc_time": 1774445960000}, {"instrument": "AAPL", "mid_signal": -338159, "gamma_signal": 37583, "vega_signal": 6481, "option_type": "P", "stock_price": 254.28, "utc_time": 1774445960000}, {"instrument": "AAPL", "mid_signal": 446448, "gamma_signal": 14057, "vega_signal": 206644, "option_type": "C", "stock_price": 254.24, "utc_time": 1774445965000}, {"instrument": "AAPL", "mid_signal": -107374, "gamma_signal": 13549, "vega_signal": 28507, "option_type": "P", "stock_price": 254.24, "utc_time": 1774445965000}, {"instrument": "AAPL", "mid_signal": -3532, "gamma_signal": 5396, "vega_signal": -1168, "option_type": "C", "stock_price": 254.32, "utc_time": 1774445970000}, {"instrument": "AAPL", "mid_signal": -126934, "gamma_signal": 23353, "vega_signal": 24184, "option_type": "P", "stock_price": 254.32, "utc_time": 1774445970000}, {"instrument": "AAPL", "mid_signal": -3846, "gamma_signal": 1323, "vega_signal": -12635, "option_type": "C", "stock_price": 254.19, "utc_time": 1774445975000}, {"instrument": "AAPL", "mid_signal": -287045, "gamma_signal": 76769, "vega_signal": 95818, "option_type": "P", "stock_price": 254.19, "utc_time": 1774445975000}, {"instrument": "AAPL", "mid_signal": -80624, "gamma_signal": -45741, "vega_signal": 109629, "option_type": "C", "stock_price": 254.15, "utc_time": 1774445980000}, {"instrument": "AAPL", "mid_signal": -327011, "gamma_signal": -53508, "vega_signal": 133700, "option_type": "P", "stock_price": 254.15, "utc_time": 1774445980000}, {"instrument": "AAPL", "mid_signal": 40410, "gamma_signal": -10964, "vega_signal": 9354, "option_type": "C", "stock_price": 254.08, "utc_time": 1774445985000}, {"instrument": "AAPL", "mid_signal": -1507730, "gamma_signal": 181223, "vega_signal": 452370, "option_type": "P", "stock_price": 254.08, "utc_time": 1774445985000}, {"instrument": "AAPL", "mid_signal": -35167, "gamma_signal": 29215, "vega_signal": -122655, "option_type": "C", "stock_price": 254.04, "utc_time": 1774445990000}, {"instrument": "AAPL", "mid_signal": -808750, "gamma_signal": 179792, "vega_signal": 137118, "option_type": "P", "stock_price": 254.04, "utc_time": 1774445990000}, {"instrument": "AAPL", "mid_signal": -271376, "gamma_signal": -78772, "vega_signal": 5224, "option_type": "C", "stock_price": 254.04, "utc_time": 1774445995000}, {"instrument": "AAPL", "mid_signal": -101711, "gamma_signal": 27500, "vega_signal": 6996, "option_type": "P", "stock_price": 254.04, "utc_time": 1774445995000}, {"instrument": "AAPL", "mid_signal": -290360, "gamma_signal": -87159, "vega_signal": -44679, "option_type": "C", "stock_price": 254.01, "utc_time": 1774446000000}, {"instrument": "AAPL", "mid_signal": 379689, "gamma_signal": -20096, "vega_signal": -361228, "option_type": "P", "stock_price": 254.01, "utc_time": 1774446000000}, {"instrument": "AAPL", "mid_signal": 254272, "gamma_signal": -8499, "vega_signal": 71798, "option_type": "C", "stock_price": 254.01, "utc_time": 1774446005000}, {"instrument": "AAPL", "mid_signal": -426261, "gamma_signal": 143818, "vega_signal": 33324, "option_type": "P", "stock_price": 254.01, "utc_time": 1774446005000}, {"instrument": "AAPL", "mid_signal": 15153, "gamma_signal": -10725, "vega_signal": -3068, "option_type": "C", "stock_price": 253.98, "utc_time": 1774446010000}, {"instrument": "AAPL", "mid_signal": 528210, "gamma_signal": -195012, "vega_signal": -68991, "option_type": "P", "stock_price": 253.98, "utc_time": 1774446010000}, {"instrument": "AAPL", "mid_signal": 174263, "gamma_signal": 19445, "vega_signal": 44985, "option_type": "C", "stock_price": 253.98, "utc_time": 1774446015000}, {"instrument": "AAPL", "mid_signal": -266972, "gamma_signal": 39040, "vega_signal": 53313, "option_type": "P", "stock_price": 253.98, "utc_time": 1774446015000}, {"instrument": "AAPL", "mid_signal": 59375, "gamma_signal": 8371, "vega_signal": 18920, "option_type": "C", "stock_price": 254.03, "utc_time": 1774446020000}, {"instrument": "AAPL", "mid_signal": 148096, "gamma_signal": -10978, "vega_signal": -35829, "option_type": "P", "stock_price": 254.03, "utc_time": 1774446020000}, {"instrument": "AAPL", "mid_signal": -1742151, "gamma_signal": -271975, "vega_signal": -339658, "option_type": "C", "stock_price": 253.9, "utc_time": 1774446025000}, {"instrument": "AAPL", "mid_signal": -331027, "gamma_signal": 59341, "vega_signal": 64063, "option_type": "P", "stock_price": 253.9, "utc_time": 1774446025000}, {"instrument": "AAPL", "mid_signal": -481087, "gamma_signal": -163441, "vega_signal": -49988, "option_type": "C", "stock_price": 253.95, "utc_time": 1774446030000}, {"instrument": "AAPL", "mid_signal": -914256, "gamma_signal": 148827, "vega_signal": 327688, "option_type": "P", "stock_price": 253.95, "utc_time": 1774446030000}, {"instrument": "AAPL", "mid_signal": 335772, "gamma_signal": 71920, "vega_signal": 55705, "option_type": "C", "stock_price": 254, "utc_time": 1774446035000}, {"instrument": "AAPL", "mid_signal": 81036, "gamma_signal": -14722, "vega_signal": 2100, "option_type": "P", "stock_price": 253.98, "utc_time": 1774446035000}, {"instrument": "AAPL", "mid_signal": 765857, "gamma_signal": 215660, "vega_signal": 41918, "option_type": "C", "stock_price": 254, "utc_time": 1774446040000}, {"instrument": "AAPL", "mid_signal": 55334, "gamma_signal": -15563, "vega_signal": -10029, "option_type": "P", "stock_price": 254, "utc_time": 1774446040000}, {"instrument": "AAPL", "mid_signal": -552314, "gamma_signal": -67166, "vega_signal": -396123, "option_type": "C", "stock_price": 253.81, "utc_time": 1774446045000}, {"instrument": "AAPL", "mid_signal": -269527, "gamma_signal": 59978, "vega_signal": 65388, "option_type": "P", "stock_price": 253.81, "utc_time": 1774446045000}, {"instrument": "AAPL", "mid_signal": 481640, "gamma_signal": 149345, "vega_signal": 23273, "option_type": "C", "stock_price": 253.8, "utc_time": 1774446050000}, {"instrument": "AAPL", "mid_signal": 9047, "gamma_signal": -59071, "vega_signal": 15527, "option_type": "P", "stock_price": 253.8, "utc_time": 1774446050000}, {"instrument": "AAPL", "mid_signal": -448917, "gamma_signal": -196922, "vega_signal": -86171, "option_type": "C", "stock_price": 253.92, "utc_time": 1774446055000}, {"instrument": "AAPL", "mid_signal": -308361, "gamma_signal": 34677, "vega_signal": 43836, "option_type": "P", "stock_price": 253.92, "utc_time": 1774446055000}, {"instrument": "AAPL", "mid_signal": 51857, "gamma_signal": 24702, "vega_signal": -57964, "option_type": "C", "stock_price": 253.85, "utc_time": 1774446060000}, {"instrument": "AAPL", "mid_signal": -193493, "gamma_signal": 27822, "vega_signal": 20113, "option_type": "P", "stock_price": 253.85, "utc_time": 1774446060000}, {"instrument": "AAPL", "mid_signal": 280415, "gamma_signal": 29312, "vega_signal": 58305, "option_type": "C", "stock_price": 253.79, "utc_time": 1774446065000}, {"instrument": "AAPL", "mid_signal": -523986, "gamma_signal": 95244, "vega_signal": 58650, "option_type": "P", "stock_price": 253.79, "utc_time": 1774446065000}, {"instrument": "AAPL", "mid_signal": -85655, "gamma_signal": 46465, "vega_signal": -39567, "option_type": "C", "stock_price": 253.88, "utc_time": 1774446070000}, {"instrument": "AAPL", "mid_signal": -264072, "gamma_signal": 11407, "vega_signal": 19580, "option_type": "P", "stock_price": 253.88, "utc_time": 1774446070000}, {"instrument": "AAPL", "mid_signal": -757875, "gamma_signal": 20582, "vega_signal": -955333, "option_type": "C", "stock_price": 253.93, "utc_time": 1774446075000}, {"instrument": "AAPL", "mid_signal": 60760, "gamma_signal": 3102, "vega_signal": -25739, "option_type": "P", "stock_price": 253.93, "utc_time": 1774446075000}, {"instrument": "AAPL", "mid_signal": 775652, "gamma_signal": 288462, "vega_signal": 120805, "option_type": "C", "stock_price": 253.96, "utc_time": 1774446080000}, {"instrument": "AAPL", "mid_signal": -314930, "gamma_signal": 50234, "vega_signal": 64240, "option_type": "P", "stock_price": 253.96, "utc_time": 1774446080000}, {"instrument": "AAPL", "mid_signal": 9330, "gamma_signal": -28064, "vega_signal": 184068, "option_type": "C", "stock_price": 254.06, "utc_time": 1774446085000}, {"instrument": "AAPL", "mid_signal": 118155, "gamma_signal": -7607, "vega_signal": -56038, "option_type": "P", "stock_price": 254.05, "utc_time": 1774446085000}, {"instrument": "AAPL", "mid_signal": -1537893, "gamma_signal": -92354, "vega_signal": -2121822, "option_type": "C", "stock_price": 254.05, "utc_time": 1774446090000}, {"instrument": "AAPL", "mid_signal": 754244, "gamma_signal": -60558, "vega_signal": -339171, "option_type": "P", "stock_price": 254.05, "utc_time": 1774446090000}, {"instrument": "AAPL", "mid_signal": 288766, "gamma_signal": 34671, "vega_signal": 180675, "option_type": "C", "stock_price": 254.1, "utc_time": 1774446095000}, {"instrument": "AAPL", "mid_signal": 10217, "gamma_signal": -2212, "vega_signal": 3123, "option_type": "P", "stock_price": 254.1, "utc_time": 1774446095000}, {"instrument": "AAPL", "mid_signal": 143782, "gamma_signal": 73702, "vega_signal": 12982, "option_type": "C", "stock_price": 254.07, "utc_time": 1774446100000}, {"instrument": "AAPL", "mid_signal": 129692, "gamma_signal": -14461, "vega_signal": -9230, "option_type": "P", "stock_price": 254.13, "utc_time": 1774446100000}, {"instrument": "AAPL", "mid_signal": 330454, "gamma_signal": 58275, "vega_signal": 44991, "option_type": "C", "stock_price": 254.15, "utc_time": 1774446105000}, {"instrument": "AAPL", "mid_signal": -402760, "gamma_signal": 61298, "vega_signal": 34044, "option_type": "P", "stock_price": 254.15, "utc_time": 1774446105000}, {"instrument": "AAPL", "mid_signal": -1100842, "gamma_signal": -433948, "vega_signal": -109821, "option_type": "C", "stock_price": 254.06, "utc_time": 1774446110000}, {"instrument": "AAPL", "mid_signal": -39678, "gamma_signal": 7586, "vega_signal": 11181, "option_type": "P", "stock_price": 254.06, "utc_time": 1774446110000}, {"instrument": "AAPL", "mid_signal": -539609, "gamma_signal": -100986, "vega_signal": -164010, "option_type": "C", "stock_price": 254, "utc_time": 1774446115000}, {"instrument": "AAPL", "mid_signal": 1091716, "gamma_signal": -34941, "vega_signal": -530809, "option_type": "P", "stock_price": 254, "utc_time": 1774446115000}, {"instrument": "AAPL", "mid_signal": -120759, "gamma_signal": -29763, "vega_signal": -92988, "option_type": "C", "stock_price": 254, "utc_time": 1774446120000}, {"instrument": "AAPL", "mid_signal": -305230, "gamma_signal": 89515, "vega_signal": 34458, "option_type": "P", "stock_price": 254, "utc_time": 1774446120000}, {"instrument": "AAPL", "mid_signal": -601700, "gamma_signal": -121078, "vega_signal": -167592, "option_type": "C", "stock_price": 254, "utc_time": 1774446125000}, {"instrument": "AAPL", "mid_signal": 369445, "gamma_signal": -100649, "vega_signal": -108981, "option_type": "P", "stock_price": 254, "utc_time": 1774446125000}, {"instrument": "AAPL", "mid_signal": -27600, "gamma_signal": -1910, "vega_signal": 45970, "option_type": "C", "stock_price": 254, "utc_time": 1774446130000}, {"instrument": "AAPL", "mid_signal": -47596, "gamma_signal": 19418, "vega_signal": 13979, "option_type": "P", "stock_price": 254, "utc_time": 1774446130000}, {"instrument": "AAPL", "mid_signal": 32582, "gamma_signal": -46702, "vega_signal": 62293, "option_type": "C", "stock_price": 254, "utc_time": 1774446135000}, {"instrument": "AAPL", "mid_signal": 97172, "gamma_signal": -49440, "vega_signal": -16232, "option_type": "P", "stock_price": 254, "utc_time": 1774446135000}, {"instrument": "AAPL", "mid_signal": -325915, "gamma_signal": -88507, "vega_signal": -219947, "option_type": "C", "stock_price": 253.95, "utc_time": 1774446140000}, {"instrument": "AAPL", "mid_signal": -77078, "gamma_signal": 26949, "vega_signal": 5913, "option_type": "P", "stock_price": 253.95, "utc_time": 1774446140000}, {"instrument": "AAPL", "mid_signal": -349053, "gamma_signal": -115561, "vega_signal": -45566, "option_type": "C", "stock_price": 253.905, "utc_time": 1774446145000}, {"instrument": "AAPL", "mid_signal": 59804, "gamma_signal": -16237, "vega_signal": -5510, "option_type": "P", "stock_price": 253.905, "utc_time": 1774446145000}, {"instrument": "AAPL", "mid_signal": 17252, "gamma_signal": -1753, "vega_signal": 2857, "option_type": "C", "stock_price": 253.97, "utc_time": 1774446150000}, {"instrument": "AAPL", "mid_signal": -646017, "gamma_signal": 11414, "vega_signal": 903896, "option_type": "P", "stock_price": 253.97, "utc_time": 1774446150000}, {"instrument": "AAPL", "mid_signal": -363223, "gamma_signal": -82606, "vega_signal": -69384, "option_type": "C", "stock_price": 253.89, "utc_time": 1774446155000}, {"instrument": "AAPL", "mid_signal": -120006, "gamma_signal": 8590, "vega_signal": 74016, "option_type": "P", "stock_price": 253.89, "utc_time": 1774446155000}, {"instrument": "AAPL", "mid_signal": 93006, "gamma_signal": 18120, "vega_signal": -83291, "option_type": "C", "stock_price": 253.87, "utc_time": 1774446160000}, {"instrument": "AAPL", "mid_signal": -30742, "gamma_signal": 27334, "vega_signal": -11715, "option_type": "P", "stock_price": 253.87, "utc_time": 1774446160000}, {"instrument": "AAPL", "mid_signal": -354929, "gamma_signal": -79857, "vega_signal": -86820, "option_type": "C", "stock_price": 253.87, "utc_time": 1774446165000}, {"instrument": "AAPL", "mid_signal": -197682, "gamma_signal": 24494, "vega_signal": 27900, "option_type": "P", "stock_price": 253.87, "utc_time": 1774446165000}, {"instrument": "AAPL", "mid_signal": 590654, "gamma_signal": 27548, "vega_signal": 523576, "option_type": "C", "stock_price": 253.96, "utc_time": 1774446170000}, {"instrument": "AAPL", "mid_signal": 534218, "gamma_signal": -155736, "vega_signal": -188409, "option_type": "P", "stock_price": 253.96, "utc_time": 1774446170000}, {"instrument": "AAPL", "mid_signal": -90063, "gamma_signal": -782, "vega_signal": -116251, "option_type": "C", "stock_price": 253.93, "utc_time": 1774446175000}, {"instrument": "AAPL", "mid_signal": 5267, "gamma_signal": 1178, "vega_signal": -1041, "option_type": "P", "stock_price": 253.93, "utc_time": 1774446175000}, {"instrument": "AAPL", "mid_signal": 50443, "gamma_signal": -23635, "vega_signal": 14650, "option_type": "C", "stock_price": 253.88, "utc_time": 1774446180000}, {"instrument": "AAPL", "mid_signal": 110536, "gamma_signal": -33494, "vega_signal": -5544, "option_type": "P", "stock_price": 253.93, "utc_time": 1774446180000}, {"instrument": "AAPL", "mid_signal": -1194566, "gamma_signal": -163666, "vega_signal": -50529, "option_type": "C", "stock_price": 253.88, "utc_time": 1774446185000}, {"instrument": "AAPL", "mid_signal": -184754, "gamma_signal": 50041, "vega_signal": 23860, "option_type": "P", "stock_price": 253.88, "utc_time": 1774446185000}, {"instrument": "AAPL", "mid_signal": 299036, "gamma_signal": 205791, "vega_signal": -353936, "option_type": "C", "stock_price": 253.83, "utc_time": 1774446190000}, {"instrument": "AAPL", "mid_signal": -144552, "gamma_signal": 16988, "vega_signal": -17502, "option_type": "P", "stock_price": 253.83, "utc_time": 1774446190000}, {"instrument": "AAPL", "mid_signal": 94869, "gamma_signal": 92919, "vega_signal": -12855, "option_type": "C", "stock_price": 253.88, "utc_time": 1774446195000}, {"instrument": "AAPL", "mid_signal": -106592, "gamma_signal": -51708, "vega_signal": 631335, "option_type": "P", "stock_price": 253.88, "utc_time": 1774446195000}, {"instrument": "AAPL", "mid_signal": 119797, "gamma_signal": 42238, "vega_signal": 42824, "option_type": "C", "stock_price": 253.88, "utc_time": 1774446200000}, {"instrument": "AAPL", "mid_signal": 1897531, "gamma_signal": -484762, "vega_signal": -416002, "option_type": "P", "stock_price": 253.88, "utc_time": 1774446200000}, {"instrument": "AAPL", "mid_signal": -160285, "gamma_signal": -12630, "vega_signal": -122477, "option_type": "C", "stock_price": 253.9, "utc_time": 1774446205000}, {"instrument": "AAPL", "mid_signal": 333374, "gamma_signal": -151989, "vega_signal": -14211, "option_type": "P", "stock_price": 253.9, "utc_time": 1774446205000}, {"instrument": "AAPL", "mid_signal": -74895, "gamma_signal": -65196, "vega_signal": 38788, "option_type": "C", "stock_price": 253.85, "utc_time": 1774446210000}, {"instrument": "AAPL", "mid_signal": -115995, "gamma_signal": 31039, "vega_signal": 7788, "option_type": "P", "stock_price": 253.85, "utc_time": 1774446210000}, {"instrument": "AAPL", "mid_signal": 326659, "gamma_signal": -184755, "vega_signal": 2546181, "option_type": "C", "stock_price": 253.835, "utc_time": 1774446215000}, {"instrument": "AAPL", "mid_signal": -1741, "gamma_signal": -11806, "vega_signal": -30178, "option_type": "P", "stock_price": 253.835, "utc_time": 1774446215000}, {"instrument": "AAPL", "mid_signal": -30715, "gamma_signal": -179, "vega_signal": -11486, "option_type": "C", "stock_price": 253.81, "utc_time": 1774446220000}, {"instrument": "AAPL", "mid_signal": -220353, "gamma_signal": 17032, "vega_signal": -2692, "option_type": "P", "stock_price": 253.81, "utc_time": 1774446220000}, {"instrument": "AAPL", "mid_signal": -2477042, "gamma_signal": -825988, "vega_signal": -567183, "option_type": "C", "stock_price": 253.73, "utc_time": 1774446225000}, {"instrument": "AAPL", "mid_signal": -503824, "gamma_signal": 83931, "vega_signal": 200258, "option_type": "P", "stock_price": 253.73, "utc_time": 1774446225000}, {"instrument": "AAPL", "mid_signal": -680886, "gamma_signal": -181207, "vega_signal": -199347, "option_type": "C", "stock_price": 253.73, "utc_time": 1774446230000}, {"instrument": "AAPL", "mid_signal": -403960, "gamma_signal": 110282, "vega_signal": 11172, "option_type": "P", "stock_price": 253.73, "utc_time": 1774446230000}, {"instrument": "AAPL", "mid_signal": -673730, "gamma_signal": -262245, "vega_signal": -41918, "option_type": "C", "stock_price": 253.79, "utc_time": 1774446235000}, {"instrument": "AAPL", "mid_signal": 234534, "gamma_signal": -21430, "vega_signal": -29590, "option_type": "P", "stock_price": 253.79, "utc_time": 1774446235000}, {"instrument": "AAPL", "mid_signal": -79817, "gamma_signal": -20368, "vega_signal": 47730, "option_type": "C", "stock_price": 253.89, "utc_time": 1774446240000}, {"instrument": "AAPL", "mid_signal": 453142, "gamma_signal": -49590, "vega_signal": -112348, "option_type": "P", "stock_price": 253.89, "utc_time": 1774446240000}, {"instrument": "AAPL", "mid_signal": -446110, "gamma_signal": -14452, "vega_signal": -51983, "option_type": "C", "stock_price": 253.89, "utc_time": 1774446245000}, {"instrument": "AAPL", "mid_signal": -143485, "gamma_signal": 18437, "vega_signal": 54626, "option_type": "P", "stock_price": 253.87, "utc_time": 1774446245000}, {"instrument": "AAPL", "mid_signal": -160841, "gamma_signal": -35120, "vega_signal": -64166, "option_type": "C", "stock_price": 253.85, "utc_time": 1774446250000}, {"instrument": "AAPL", "mid_signal": 81350, "gamma_signal": -19567, "vega_signal": -8148, "option_type": "P", "stock_price": 253.86, "utc_time": 1774446250000}, {"instrument": "AAPL", "mid_signal": -131114, "gamma_signal": -15290, "vega_signal": -85443, "option_type": "C", "stock_price": 253.79, "utc_time": 1774446255000}, {"instrument": "AAPL", "mid_signal": 22862, "gamma_signal": 12760, "vega_signal": -35962, "option_type": "P", "stock_price": 253.79, "utc_time": 1774446255000}, {"instrument": "AAPL", "mid_signal": 63458, "gamma_signal": 101446, "vega_signal": -187251, "option_type": "C", "stock_price": 253.63, "utc_time": 1774446260000}, {"instrument": "AAPL", "mid_signal": -481755, "gamma_signal": 80820, "vega_signal": 146060, "option_type": "P", "stock_price": 253.63, "utc_time": 1774446260000}, {"instrument": "AAPL", "mid_signal": -1346722, "gamma_signal": -278698, "vega_signal": -534294, "option_type": "C", "stock_price": 253.58, "utc_time": 1774446265000}, {"instrument": "AAPL", "mid_signal": -556392, "gamma_signal": 178774, "vega_signal": 101939, "option_type": "P", "stock_price": 253.58, "utc_time": 1774446265000}, {"instrument": "AAPL", "mid_signal": 363234, "gamma_signal": 25838, "vega_signal": 107252, "option_type": "C", "stock_price": 253.58, "utc_time": 1774446270000}, {"instrument": "AAPL", "mid_signal": 580111, "gamma_signal": -99438, "vega_signal": -85276, "option_type": "P", "stock_price": 253.58, "utc_time": 1774446270000}, {"instrument": "AAPL", "mid_signal": -295204, "gamma_signal": -182214, "vega_signal": 30769, "option_type": "C", "stock_price": 253.64, "utc_time": 1774446275000}, {"instrument": "AAPL", "mid_signal": -117024, "gamma_signal": -13495, "vega_signal": -50818, "option_type": "P", "stock_price": 253.64, "utc_time": 1774446275000}, {"instrument": "AAPL", "mid_signal": -990983, "gamma_signal": -130765, "vega_signal": -684122, "option_type": "C", "stock_price": 253.56, "utc_time": 1774446280000}, {"instrument": "AAPL", "mid_signal": -279612, "gamma_signal": 55459, "vega_signal": 75984, "option_type": "P", "stock_price": 253.56, "utc_time": 1774446280000}, {"instrument": "AAPL", "mid_signal": -1105571, "gamma_signal": -222026, "vega_signal": -196542, "option_type": "C", "stock_price": 253.52, "utc_time": 1774446285000}, {"instrument": "AAPL", "mid_signal": 1247719, "gamma_signal": -143584, "vega_signal": -149929, "option_type": "P", "stock_price": 253.52, "utc_time": 1774446285000}, {"instrument": "AAPL", "mid_signal": 55433, "gamma_signal": -8325, "vega_signal": 10355, "option_type": "C", "stock_price": 253.57, "utc_time": 1774446290000}, {"instrument": "AAPL", "mid_signal": -422996, "gamma_signal": 110924, "vega_signal": 48156, "option_type": "P", "stock_price": 253.57, "utc_time": 1774446290000}, {"instrument": "AAPL", "mid_signal": 42084, "gamma_signal": 22051, "vega_signal": 2208, "option_type": "C", "stock_price": 253.52, "utc_time": 1774446295000}, {"instrument": "AAPL", "mid_signal": -895924, "gamma_signal": 54264, "vega_signal": 214730, "option_type": "P", "stock_price": 253.52, "utc_time": 1774446295000}, {"instrument": "AAPL", "mid_signal": 895850, "gamma_signal": 329681, "vega_signal": 195602, "option_type": "C", "stock_price": 253.55, "utc_time": 1774446300000}, {"instrument": "AAPL", "mid_signal": 39662, "gamma_signal": -39981, "vega_signal": -94391, "option_type": "P", "stock_price": 253.55, "utc_time": 1774446300000}, {"instrument": "AAPL", "mid_signal": -130074, "gamma_signal": -53950, "vega_signal": -4468, "option_type": "C", "stock_price": 253.55, "utc_time": 1774446305000}, {"instrument": "AAPL", "mid_signal": 60307, "gamma_signal": -3094, "vega_signal": 91023, "option_type": "P", "stock_price": 253.55, "utc_time": 1774446305000}, {"instrument": "AAPL", "mid_signal": 325975, "gamma_signal": 106260, "vega_signal": 113257, "option_type": "C", "stock_price": 253.46, "utc_time": 1774446310000}, {"instrument": "AAPL", "mid_signal": 722539, "gamma_signal": -332431, "vega_signal": 2890, "option_type": "P", "stock_price": 253.46, "utc_time": 1774446310000}, {"instrument": "AAPL", "mid_signal": 193136, "gamma_signal": -1772, "vega_signal": -35701, "option_type": "C", "stock_price": 253.53, "utc_time": 1774446315000}, {"instrument": "AAPL", "mid_signal": 145260, "gamma_signal": -7531, "vega_signal": -81337, "option_type": "P", "stock_price": 253.53, "utc_time": 1774446315000}, {"instrument": "AAPL", "mid_signal": -2215632, "gamma_signal": -325951, "vega_signal": -1550478, "option_type": "C", "stock_price": 253.43, "utc_time": 1774446320000}, {"instrument": "AAPL", "mid_signal": -1221459, "gamma_signal": 229094, "vega_signal": 828352, "option_type": "P", "stock_price": 253.43, "utc_time": 1774446320000}, {"instrument": "AAPL", "mid_signal": 381682, "gamma_signal": 153506, "vega_signal": 48340, "option_type": "C", "stock_price": 253.47, "utc_time": 1774446325000}, {"instrument": "AAPL", "mid_signal": 182133, "gamma_signal": -43635, "vega_signal": -24218, "option_type": "P", "stock_price": 253.47, "utc_time": 1774446325000}, {"instrument": "AAPL", "mid_signal": 1067859, "gamma_signal": 185882, "vega_signal": 204549, "option_type": "C", "stock_price": 253.47, "utc_time": 1774446330000}, {"instrument": "AAPL", "mid_signal": -179068, "gamma_signal": 82951, "vega_signal": 43322, "option_type": "P", "stock_price": 253.47, "utc_time": 1774446330000}, {"instrument": "AAPL", "mid_signal": -131998, "gamma_signal": -59871, "vega_signal": -14102, "option_type": "C", "stock_price": 253.485, "utc_time": 1774446335000}, {"instrument": "AAPL", "mid_signal": 301775, "gamma_signal": -10890, "vega_signal": -327445, "option_type": "P", "stock_price": 253.485, "utc_time": 1774446335000}, {"instrument": "AAPL", "mid_signal": -97699, "gamma_signal": -54590, "vega_signal": 105119, "option_type": "C", "stock_price": 253.43, "utc_time": 1774446340000}, {"instrument": "AAPL", "mid_signal": -781173, "gamma_signal": 75174, "vega_signal": 127973, "option_type": "P", "stock_price": 253.43, "utc_time": 1774446340000}, {"instrument": "AAPL", "mid_signal": 445094, "gamma_signal": 92017, "vega_signal": 287508, "option_type": "C", "stock_price": 253.34, "utc_time": 1774446345000}, {"instrument": "AAPL", "mid_signal": -2216976, "gamma_signal": 344086, "vega_signal": 364176, "option_type": "P", "stock_price": 253.34, "utc_time": 1774446345000}, {"instrument": "AAPL", "mid_signal": -366586, "gamma_signal": -186376, "vega_signal": -64170, "option_type": "C", "stock_price": 253.36, "utc_time": 1774446350000}, {"instrument": "AAPL", "mid_signal": -70921, "gamma_signal": 213557, "vega_signal": -352682, "option_type": "P", "stock_price": 253.36, "utc_time": 1774446350000}, {"instrument": "AAPL", "mid_signal": -180647, "gamma_signal": 11389, "vega_signal": -83300, "option_type": "C", "stock_price": 253.35, "utc_time": 1774446355000}, {"instrument": "AAPL", "mid_signal": -7221, "gamma_signal": 24338, "vega_signal": 182210, "option_type": "P", "stock_price": 253.35, "utc_time": 1774446355000}, {"instrument": "AAPL", "mid_signal": -198710, "gamma_signal": 85806, "vega_signal": -222864, "option_type": "C", "stock_price": 253.36, "utc_time": 1774446360000}, {"instrument": "AAPL", "mid_signal": -562499, "gamma_signal": 768758, "vega_signal": 105750, "option_type": "P", "stock_price": 253.36, "utc_time": 1774446360000}, {"instrument": "AAPL", "mid_signal": -70858, "gamma_signal": 293824, "vega_signal": -1051062, "option_type": "C", "stock_price": 253.25, "utc_time": 1774446365000}, {"instrument": "AAPL", "mid_signal": -813215, "gamma_signal": 363048, "vega_signal": 63260, "option_type": "P", "stock_price": 253.25, "utc_time": 1774446365000}, {"instrument": "AAPL", "mid_signal": -60011, "gamma_signal": -119502, "vega_signal": 191823, "option_type": "C", "stock_price": 253.25, "utc_time": 1774446370000}, {"instrument": "AAPL", "mid_signal": -634582, "gamma_signal": 240649, "vega_signal": 50167, "option_type": "P", "stock_price": 253.25, "utc_time": 1774446370000}, {"instrument": "AAPL", "mid_signal": 900419, "gamma_signal": 260184, "vega_signal": 124897, "option_type": "C", "stock_price": 253.25, "utc_time": 1774446375000}, {"instrument": "AAPL", "mid_signal": -115724, "gamma_signal": 12026, "vega_signal": 16907, "option_type": "P", "stock_price": 253.25, "utc_time": 1774446375000}, {"instrument": "AAPL", "mid_signal": -408290, "gamma_signal": -111558, "vega_signal": -125432, "option_type": "C", "stock_price": 253.25, "utc_time": 1774446380000}, {"instrument": "AAPL", "mid_signal": -401934, "gamma_signal": 66538, "vega_signal": 32784, "option_type": "P", "stock_price": 253.25, "utc_time": 1774446380000}, {"instrument": "AAPL", "mid_signal": -388556, "gamma_signal": -206099, "vega_signal": -32226, "option_type": "C", "stock_price": 253.27, "utc_time": 1774446385000}, {"instrument": "AAPL", "mid_signal": -38408, "gamma_signal": -14199, "vega_signal": -68378, "option_type": "P", "stock_price": 253.27, "utc_time": 1774446385000}, {"instrument": "AAPL", "mid_signal": 305867, "gamma_signal": 16478, "vega_signal": 476581, "option_type": "C", "stock_price": 253.32, "utc_time": 1774446390000}, {"instrument": "AAPL", "mid_signal": 1031443, "gamma_signal": -358244, "vega_signal": -74427, "option_type": "P", "stock_price": 253.32, "utc_time": 1774446390000}, {"instrument": "AAPL", "mid_signal": -48502, "gamma_signal": 3269, "vega_signal": 10509, "option_type": "C", "stock_price": 253.32, "utc_time": 1774446395000}, {"instrument": "AAPL", "mid_signal": 49945, "gamma_signal": -26020, "vega_signal": -3030, "option_type": "P", "stock_price": 253.32, "utc_time": 1774446395000}, {"instrument": "AAPL", "mid_signal": -159640, "gamma_signal": -66449, "vega_signal": -16372, "option_type": "C", "stock_price": 253.32, "utc_time": 1774446400000}, {"instrument": "AAPL", "mid_signal": 188725, "gamma_signal": -36059, "vega_signal": -27729, "option_type": "P", "stock_price": 253.32, "utc_time": 1774446400000}, {"instrument": "AAPL", "mid_signal": 77396, "gamma_signal": 48670, "vega_signal": -4888, "option_type": "C", "stock_price": 253.32, "utc_time": 1774446405000}, {"instrument": "AAPL", "mid_signal": -249919, "gamma_signal": 89385, "vega_signal": 14787, "option_type": "P", "stock_price": 253.32, "utc_time": 1774446405000}, {"instrument": "AAPL", "mid_signal": -301800, "gamma_signal": -21458, "vega_signal": -124265, "option_type": "C", "stock_price": 253.3, "utc_time": 1774446410000}, {"instrument": "AAPL", "mid_signal": -183519, "gamma_signal": -33469, "vega_signal": 26331, "option_type": "P", "stock_price": 253.3, "utc_time": 1774446410000}, {"instrument": "AAPL", "mid_signal": 148748, "gamma_signal": 78204, "vega_signal": 5087, "option_type": "C", "stock_price": 253.35, "utc_time": 1774446415000}, {"instrument": "AAPL", "mid_signal": -579278, "gamma_signal": 182170, "vega_signal": 9582, "option_type": "P", "stock_price": 253.31, "utc_time": 1774446415000}, {"instrument": "AAPL", "mid_signal": -138149, "gamma_signal": -37027, "vega_signal": -19074, "option_type": "C", "stock_price": 253.35, "utc_time": 1774446420000}, {"instrument": "AAPL", "mid_signal": -12416, "gamma_signal": 596, "vega_signal": 8128, "option_type": "P", "stock_price": 253.35, "utc_time": 1774446420000}, {"instrument": "AAPL", "mid_signal": -227488, "gamma_signal": -98981, "vega_signal": -31352, "option_type": "C", "stock_price": 253.23, "utc_time": 1774446425000}, {"instrument": "AAPL", "mid_signal": -260588, "gamma_signal": 191755, "vega_signal": -160691, "option_type": "P", "stock_price": 253.23, "utc_time": 1774446425000}, {"instrument": "AAPL", "mid_signal": -19945, "gamma_signal": -60443, "vega_signal": 167013, "option_type": "C", "stock_price": 253.36, "utc_time": 1774446430000}, {"instrument": "AAPL", "mid_signal": -72946, "gamma_signal": -42, "vega_signal": -7779, "option_type": "P", "stock_price": 253.36, "utc_time": 1774446430000}, {"instrument": "AAPL", "mid_signal": -81375, "gamma_signal": -36782, "vega_signal": -4902, "option_type": "C", "stock_price": 253.36, "utc_time": 1774446435000}, {"instrument": "AAPL", "mid_signal": -141955, "gamma_signal": -637, "vega_signal": 34478, "option_type": "P", "stock_price": 253.36, "utc_time": 1774446435000}, {"instrument": "AAPL", "mid_signal": -94887, "gamma_signal": 19446, "vega_signal": -8041, "option_type": "C", "stock_price": 253.36, "utc_time": 1774446440000}, {"instrument": "AAPL", "mid_signal": -134836, "gamma_signal": -2667, "vega_signal": 29526, "option_type": "P", "stock_price": 253.36, "utc_time": 1774446440000}, {"instrument": "AAPL", "mid_signal": 4273940, "gamma_signal": 1438861, "vega_signal": 1510517, "option_type": "C", "stock_price": 253.23, "utc_time": 1774446445000}, {"instrument": "AAPL", "mid_signal": -976581, "gamma_signal": 221006, "vega_signal": 182467, "option_type": "P", "stock_price": 253.23, "utc_time": 1774446445000}, {"instrument": "AAPL", "mid_signal": -49744, "gamma_signal": -8110, "vega_signal": -9656, "option_type": "C", "stock_price": 253.23, "utc_time": 1774446450000}, {"instrument": "AAPL", "mid_signal": 934700, "gamma_signal": -48401, "vega_signal": -757477, "option_type": "P", "stock_price": 253.23, "utc_time": 1774446450000}, {"instrument": "AAPL", "mid_signal": 165375, "gamma_signal": 29641, "vega_signal": 49053, "option_type": "C", "stock_price": 253.23, "utc_time": 1774446455000}, {"instrument": "AAPL", "mid_signal": 4519651, "gamma_signal": -1119990, "vega_signal": -1683953, "option_type": "P", "stock_price": 253.23, "utc_time": 1774446455000}, {"instrument": "AAPL", "mid_signal": -99841, "gamma_signal": -16877, "vega_signal": -18317, "option_type": "C", "stock_price": 253.35, "utc_time": 1774446460000}, {"instrument": "AAPL", "mid_signal": 103009, "gamma_signal": 2266, "vega_signal": -78672, "option_type": "P", "stock_price": 253.35, "utc_time": 1774446460000}, {"instrument": "AAPL", "mid_signal": 24730, "gamma_signal": -2031, "vega_signal": -10561, "option_type": "C", "stock_price": 253.35, "utc_time": 1774446465000}, {"instrument": "AAPL", "mid_signal": 269473, "gamma_signal": -101614, "vega_signal": -26163, "option_type": "P", "stock_price": 253.35, "utc_time": 1774446465000}, {"instrument": "AAPL", "mid_signal": -210730, "gamma_signal": -33812, "vega_signal": -168510, "option_type": "C", "stock_price": 253.14, "utc_time": 1774446470000}, {"instrument": "AAPL", "mid_signal": -193311, "gamma_signal": -8751, "vega_signal": -142272, "option_type": "P", "stock_price": 253.14, "utc_time": 1774446470000}, {"instrument": "AAPL", "mid_signal": -223678, "gamma_signal": -82249, "vega_signal": -30680, "option_type": "C", "stock_price": 253.14, "utc_time": 1774446475000}, {"instrument": "AAPL", "mid_signal": 73586, "gamma_signal": -30235, "vega_signal": 4565, "option_type": "P", "stock_price": 253.14, "utc_time": 1774446475000}, {"instrument": "AAPL", "mid_signal": -169065, "gamma_signal": -42757, "vega_signal": -22065, "option_type": "C", "stock_price": 253.14, "utc_time": 1774446480000}, {"instrument": "AAPL", "mid_signal": 773123, "gamma_signal": -102906, "vega_signal": -408342, "option_type": "P", "stock_price": 253.14, "utc_time": 1774446480000}, {"instrument": "AAPL", "mid_signal": -680255, "gamma_signal": -128281, "vega_signal": -139904, "option_type": "C", "stock_price": 253.04, "utc_time": 1774446485000}, {"instrument": "AAPL", "mid_signal": -198187, "gamma_signal": 131525, "vega_signal": 42998, "option_type": "P", "stock_price": 253.07, "utc_time": 1774446485000}, {"instrument": "AAPL", "mid_signal": -313377, "gamma_signal": -122790, "vega_signal": 2942, "option_type": "C", "stock_price": 253, "utc_time": 1774446490000}, {"instrument": "AAPL", "mid_signal": 385931, "gamma_signal": -91090, "vega_signal": -35674, "option_type": "P", "stock_price": 253, "utc_time": 1774446490000}, {"instrument": "AAPL", "mid_signal": -528901, "gamma_signal": -66369, "vega_signal": -65333, "option_type": "C", "stock_price": 253.01, "utc_time": 1774446495000}, {"instrument": "AAPL", "mid_signal": 394671, "gamma_signal": -139654, "vega_signal": -30194, "option_type": "P", "stock_price": 253.01, "utc_time": 1774446495000}, {"instrument": "AAPL", "mid_signal": -600177, "gamma_signal": -76564, "vega_signal": -103589, "option_type": "C", "stock_price": 253.09, "utc_time": 1774446500000}, {"instrument": "AAPL", "mid_signal": 578923, "gamma_signal": -115733, "vega_signal": -76699, "option_type": "P", "stock_price": 253.09, "utc_time": 1774446500000}, {"instrument": "AAPL", "mid_signal": 50178, "gamma_signal": 10950, "vega_signal": -13953, "option_type": "C", "stock_price": 253.07, "utc_time": 1774446505000}, {"instrument": "AAPL", "mid_signal": 411359, "gamma_signal": -63058, "vega_signal": -92730, "option_type": "P", "stock_price": 253.07, "utc_time": 1774446505000}, {"instrument": "AAPL", "mid_signal": 247837, "gamma_signal": 28201, "vega_signal": 96016, "option_type": "C", "stock_price": 253.07, "utc_time": 1774446510000}, {"instrument": "AAPL", "mid_signal": 642079, "gamma_signal": -140563, "vega_signal": -64645, "option_type": "P", "stock_price": 253.07, "utc_time": 1774446510000}, {"instrument": "AAPL", "mid_signal": 226072, "gamma_signal": 31386, "vega_signal": 18189, "option_type": "C", "stock_price": 253.07, "utc_time": 1774446515000}, {"instrument": "AAPL", "mid_signal": -27941, "gamma_signal": 11135, "vega_signal": -61523, "option_type": "P", "stock_price": 253.07, "utc_time": 1774446515000}, {"instrument": "AAPL", "mid_signal": -390938, "gamma_signal": -134349, "vega_signal": -614905, "option_type": "C", "stock_price": 253, "utc_time": 1774446520000}, {"instrument": "AAPL", "mid_signal": 27271, "gamma_signal": -11332, "vega_signal": 456, "option_type": "P", "stock_price": 253, "utc_time": 1774446520000}, {"instrument": "AAPL", "mid_signal": 651369, "gamma_signal": 349999, "vega_signal": -1717, "option_type": "C", "stock_price": 252.97, "utc_time": 1774446525000}, {"instrument": "AAPL", "mid_signal": -2846847, "gamma_signal": 420302, "vega_signal": 435980, "option_type": "P", "stock_price": 252.97, "utc_time": 1774446525000}, {"instrument": "AAPL", "mid_signal": 200398, "gamma_signal": 14163, "vega_signal": -249303, "option_type": "C", "stock_price": 252.86, "utc_time": 1774446530000}, {"instrument": "AAPL", "mid_signal": -1511361, "gamma_signal": 99125, "vega_signal": 1197352, "option_type": "P", "stock_price": 252.86, "utc_time": 1774446530000}, {"instrument": "AAPL", "mid_signal": -804647, "gamma_signal": -271554, "vega_signal": -92690, "option_type": "C", "stock_price": 252.79, "utc_time": 1774446535000}, {"instrument": "AAPL", "mid_signal": -1205155, "gamma_signal": 214408, "vega_signal": 49607, "option_type": "P", "stock_price": 252.79, "utc_time": 1774446535000}, {"instrument": "AAPL", "mid_signal": -1051600, "gamma_signal": -306124, "vega_signal": -93467, "option_type": "C", "stock_price": 252.76, "utc_time": 1774446540000}, {"instrument": "AAPL", "mid_signal": 62733, "gamma_signal": -38247, "vega_signal": -18547, "option_type": "P", "stock_price": 252.76, "utc_time": 1774446540000}, {"instrument": "AAPL", "mid_signal": -894401, "gamma_signal": -307369, "vega_signal": -78339, "option_type": "C", "stock_price": 252.71, "utc_time": 1774446545000}, {"instrument": "AAPL", "mid_signal": 428059, "gamma_signal": -67892, "vega_signal": -45390, "option_type": "P", "stock_price": 252.71, "utc_time": 1774446545000}, {"instrument": "AAPL", "mid_signal": -456734, "gamma_signal": -35567, "vega_signal": -128329, "option_type": "C", "stock_price": 252.66, "utc_time": 1774446550000}, {"instrument": "AAPL", "mid_signal": -800241, "gamma_signal": 651393, "vega_signal": 170519, "option_type": "P", "stock_price": 252.66, "utc_time": 1774446550000}, {"instrument": "AAPL", "mid_signal": -197394, "gamma_signal": -90899, "vega_signal": -138298, "option_type": "C", "stock_price": 252.65, "utc_time": 1774446555000}, {"instrument": "AAPL", "mid_signal": -399970, "gamma_signal": 88761, "vega_signal": 34126, "option_type": "P", "stock_price": 252.65, "utc_time": 1774446555000}, {"instrument": "AAPL", "mid_signal": 567880, "gamma_signal": 277775, "vega_signal": -98304, "option_type": "C", "stock_price": 252.65, "utc_time": 1774446560000}, {"instrument": "AAPL", "mid_signal": -791334, "gamma_signal": 109102, "vega_signal": 413261, "option_type": "P", "stock_price": 252.65, "utc_time": 1774446560000}, {"instrument": "AAPL", "mid_signal": 195930, "gamma_signal": 27094, "vega_signal": 342551, "option_type": "C", "stock_price": 252.64, "utc_time": 1774446565000}, {"instrument": "AAPL", "mid_signal": -881294, "gamma_signal": 500613, "vega_signal": 61844, "option_type": "P", "stock_price": 252.64, "utc_time": 1774446565000}, {"instrument": "AAPL", "mid_signal": 1176813, "gamma_signal": 226648, "vega_signal": 190961, "option_type": "C", "stock_price": 252.67, "utc_time": 1774446570000}, {"instrument": "AAPL", "mid_signal": 483672, "gamma_signal": -33476, "vega_signal": 12370, "option_type": "P", "stock_price": 252.65, "utc_time": 1774446570000}, {"instrument": "AAPL", "mid_signal": -568741, "gamma_signal": -310467, "vega_signal": -39744, "option_type": "C", "stock_price": 252.69, "utc_time": 1774446575000}, {"instrument": "AAPL", "mid_signal": 359999, "gamma_signal": -30589, "vega_signal": -74240, "option_type": "P", "stock_price": 252.69, "utc_time": 1774446575000}, {"instrument": "AAPL", "mid_signal": 580136, "gamma_signal": 38298, "vega_signal": 232258, "option_type": "C", "stock_price": 252.49, "utc_time": 1774446580000}, {"instrument": "AAPL", "mid_signal": -39874, "gamma_signal": -137570, "vega_signal": 17336, "option_type": "P", "stock_price": 252.49, "utc_time": 1774446580000}, {"instrument": "AAPL", "mid_signal": -718784, "gamma_signal": -329630, "vega_signal": -61719, "option_type": "C", "stock_price": 252.49, "utc_time": 1774446585000}, {"instrument": "AAPL", "mid_signal": -154885, "gamma_signal": 962, "vega_signal": 344699, "option_type": "P", "stock_price": 252.49, "utc_time": 1774446585000}, {"instrument": "AAPL", "mid_signal": 1564807, "gamma_signal": 229235, "vega_signal": 1515190, "option_type": "C", "stock_price": 252.49, "utc_time": 1774446590000}, {"instrument": "AAPL", "mid_signal": -489908, "gamma_signal": 123479, "vega_signal": 19143, "option_type": "P", "stock_price": 252.49, "utc_time": 1774446590000}, {"instrument": "AAPL", "mid_signal": -466902, "gamma_signal": -164550, "vega_signal": -244834, "option_type": "C", "stock_price": 252.4, "utc_time": 1774446595000}, {"instrument": "AAPL", "mid_signal": -3009916, "gamma_signal": 1254765, "vega_signal": 270853, "option_type": "P", "stock_price": 252.4, "utc_time": 1774446595000}, {"instrument": "AAPL", "mid_signal": 876069, "gamma_signal": 324895, "vega_signal": -68447, "option_type": "C", "stock_price": 252.36, "utc_time": 1774446600000}, {"instrument": "AAPL", "mid_signal": -644186, "gamma_signal": 72264, "vega_signal": 78452, "option_type": "P", "stock_price": 252.43, "utc_time": 1774446600000}, {"instrument": "AAPL", "mid_signal": -269967, "gamma_signal": 24236, "vega_signal": -233215, "option_type": "C", "stock_price": 252.43, "utc_time": 1774446605000}, {"instrument": "AAPL", "mid_signal": -976861, "gamma_signal": 212758, "vega_signal": 101304, "option_type": "P", "stock_price": 252.43, "utc_time": 1774446605000}, {"instrument": "AAPL", "mid_signal": 1389572, "gamma_signal": 280730, "vega_signal": 481738, "option_type": "C", "stock_price": 252.54, "utc_time": 1774446610000}, {"instrument": "AAPL", "mid_signal": 333588, "gamma_signal": -20497, "vega_signal": -179784, "option_type": "P", "stock_price": 252.54, "utc_time": 1774446610000}, {"instrument": "AAPL", "mid_signal": 378201, "gamma_signal": 220444, "vega_signal": 75846, "option_type": "C", "stock_price": 252.44, "utc_time": 1774446615000}, {"instrument": "AAPL", "mid_signal": -22053, "gamma_signal": -3278, "vega_signal": 1577, "option_type": "P", "stock_price": 252.44, "utc_time": 1774446615000}, {"instrument": "AAPL", "mid_signal": -774939, "gamma_signal": -228410, "vega_signal": -55913, "option_type": "C", "stock_price": 252.37, "utc_time": 1774446620000}, {"instrument": "AAPL", "mid_signal": 73200, "gamma_signal": -23193, "vega_signal": 34946, "option_type": "P", "stock_price": 252.42, "utc_time": 1774446620000}, {"instrument": "AAPL", "mid_signal": 106793, "gamma_signal": 44925, "vega_signal": 23875, "option_type": "C", "stock_price": 252.3, "utc_time": 1774446625000}, {"instrument": "AAPL", "mid_signal": 3514387, "gamma_signal": -370789, "vega_signal": 84300, "option_type": "P", "stock_price": 252.3, "utc_time": 1774446625000}, {"instrument": "AAPL", "mid_signal": -960136, "gamma_signal": -180520, "vega_signal": -244698, "option_type": "C", "stock_price": 252.25, "utc_time": 1774446630000}, {"instrument": "AAPL", "mid_signal": 216887, "gamma_signal": -77134, "vega_signal": -24606, "option_type": "P", "stock_price": 252.25, "utc_time": 1774446630000}, {"instrument": "AAPL", "mid_signal": 86170, "gamma_signal": -14395, "vega_signal": 36506, "option_type": "C", "stock_price": 252.32, "utc_time": 1774446635000}, {"instrument": "AAPL", "mid_signal": -1316062, "gamma_signal": 70260, "vega_signal": 371889, "option_type": "P", "stock_price": 252.32, "utc_time": 1774446635000}, {"instrument": "AAPL", "mid_signal": -148467, "gamma_signal": -133694, "vega_signal": -124016, "option_type": "C", "stock_price": 252.32, "utc_time": 1774446640000}, {"instrument": "AAPL", "mid_signal": -44678, "gamma_signal": -32064, "vega_signal": -15210, "option_type": "P", "stock_price": 252.32, "utc_time": 1774446640000}, {"instrument": "AAPL", "mid_signal": 169662, "gamma_signal": 78594, "vega_signal": -27584, "option_type": "C", "stock_price": 252.52, "utc_time": 1774446645000}, {"instrument": "AAPL", "mid_signal": 614207, "gamma_signal": -146811, "vega_signal": -163566, "option_type": "P", "stock_price": 252.52, "utc_time": 1774446645000}, {"instrument": "AAPL", "mid_signal": 925542, "gamma_signal": 220777, "vega_signal": -611780, "option_type": "C", "stock_price": 252.59, "utc_time": 1774446650000}, {"instrument": "AAPL", "mid_signal": 392463, "gamma_signal": -77610, "vega_signal": -30411, "option_type": "P", "stock_price": 252.59, "utc_time": 1774446650000}, {"instrument": "AAPL", "mid_signal": -759794, "gamma_signal": -92812, "vega_signal": -636954, "option_type": "C", "stock_price": 252.56, "utc_time": 1774446655000}, {"instrument": "AAPL", "mid_signal": -890645, "gamma_signal": 246190, "vega_signal": 43761, "option_type": "P", "stock_price": 252.56, "utc_time": 1774446655000}, {"instrument": "AAPL", "mid_signal": 260320, "gamma_signal": 42958, "vega_signal": 17126, "option_type": "C", "stock_price": 252.56, "utc_time": 1774446660000}, {"instrument": "AAPL", "mid_signal": 782840, "gamma_signal": -128621, "vega_signal": -128120, "option_type": "P", "stock_price": 252.56, "utc_time": 1774446660000}, {"instrument": "AAPL", "mid_signal": 291546, "gamma_signal": 78088, "vega_signal": 90000, "option_type": "C", "stock_price": 252.72, "utc_time": 1774446665000}, {"instrument": "AAPL", "mid_signal": 783030, "gamma_signal": -130728, "vega_signal": -127851, "option_type": "P", "stock_price": 252.72, "utc_time": 1774446665000}, {"instrument": "AAPL", "mid_signal": 1334468, "gamma_signal": -182770, "vega_signal": 304451, "option_type": "C", "stock_price": 252.72, "utc_time": 1774446670000}, {"instrument": "AAPL", "mid_signal": 120811, "gamma_signal": -25185, "vega_signal": -24232, "option_type": "P", "stock_price": 252.74, "utc_time": 1774446670000}, {"instrument": "AAPL", "mid_signal": -1409788, "gamma_signal": -353065, "vega_signal": -79136, "option_type": "C", "stock_price": 252.7, "utc_time": 1774446675000}, {"instrument": "AAPL", "mid_signal": -106630, "gamma_signal": 11884, "vega_signal": 45308, "option_type": "P", "stock_price": 252.7, "utc_time": 1774446675000}, {"instrument": "AAPL", "mid_signal": 2073125, "gamma_signal": 349205, "vega_signal": 517496, "option_type": "C", "stock_price": 252.83, "utc_time": 1774446680000}, {"instrument": "AAPL", "mid_signal": -143488, "gamma_signal": 23477, "vega_signal": 25186, "option_type": "P", "stock_price": 252.83, "utc_time": 1774446680000}, {"instrument": "AAPL", "mid_signal": -867508, "gamma_signal": -236470, "vega_signal": -200502, "option_type": "C", "stock_price": 252.75, "utc_time": 1774446685000}, {"instrument": "AAPL", "mid_signal": 291519, "gamma_signal": -81945, "vega_signal": -33008, "option_type": "P", "stock_price": 252.81, "utc_time": 1774446685000}, {"instrument": "AAPL", "mid_signal": -292922, "gamma_signal": 4134, "vega_signal": -159872, "option_type": "C", "stock_price": 252.71, "utc_time": 1774446690000}, {"instrument": "AAPL", "mid_signal": 3566573, "gamma_signal": -353412, "vega_signal": -44479, "option_type": "P", "stock_price": 252.71, "utc_time": 1774446690000}, {"instrument": "AAPL", "mid_signal": -1192558, "gamma_signal": -402230, "vega_signal": -161558, "option_type": "C", "stock_price": 252.72, "utc_time": 1774446695000}, {"instrument": "AAPL", "mid_signal": -268874, "gamma_signal": 60454, "vega_signal": 26424, "option_type": "P", "stock_price": 252.72, "utc_time": 1774446695000}, {"instrument": "AAPL", "mid_signal": 355119, "gamma_signal": -39104, "vega_signal": 978839, "option_type": "C", "stock_price": 252.72, "utc_time": 1774446700000}, {"instrument": "AAPL", "mid_signal": 171077, "gamma_signal": -18572, "vega_signal": -28251, "option_type": "P", "stock_price": 252.72, "utc_time": 1774446700000}, {"instrument": "AAPL", "mid_signal": 210032, "gamma_signal": 113395, "vega_signal": 2310, "option_type": "C", "stock_price": 252.67, "utc_time": 1774446705000}, {"instrument": "AAPL", "mid_signal": 396085, "gamma_signal": -35899, "vega_signal": -147039, "option_type": "P", "stock_price": 252.72, "utc_time": 1774446705000}, {"instrument": "AAPL", "mid_signal": 82398, "gamma_signal": 59641, "vega_signal": 129386, "option_type": "C", "stock_price": 252.71, "utc_time": 1774446710000}, {"instrument": "AAPL", "mid_signal": 50360, "gamma_signal": -24978, "vega_signal": -4902, "option_type": "P", "stock_price": 252.71, "utc_time": 1774446710000}, {"instrument": "AAPL", "mid_signal": 227874, "gamma_signal": 82024, "vega_signal": 46863, "option_type": "C", "stock_price": 252.67, "utc_time": 1774446715000}, {"instrument": "AAPL", "mid_signal": -141804, "gamma_signal": 65065, "vega_signal": 19480, "option_type": "P", "stock_price": 252.67, "utc_time": 1774446715000}, {"instrument": "AAPL", "mid_signal": -972448, "gamma_signal": -288657, "vega_signal": -168779, "option_type": "C", "stock_price": 252.68, "utc_time": 1774446720000}, {"instrument": "AAPL", "mid_signal": 137254, "gamma_signal": -39353, "vega_signal": -8716, "option_type": "P", "stock_price": 252.68, "utc_time": 1774446720000}, {"instrument": "AAPL", "mid_signal": -399962, "gamma_signal": -119767, "vega_signal": -133477, "option_type": "C", "stock_price": 252.6, "utc_time": 1774446725000}, {"instrument": "AAPL", "mid_signal": -1201569, "gamma_signal": 92935, "vega_signal": 997073, "option_type": "P", "stock_price": 252.68, "utc_time": 1774446725000}, {"instrument": "AAPL", "mid_signal": -550496, "gamma_signal": -127177, "vega_signal": -133260, "option_type": "C", "stock_price": 252.59, "utc_time": 1774446730000}, {"instrument": "AAPL", "mid_signal": -211841, "gamma_signal": 40625, "vega_signal": 66484, "option_type": "P", "stock_price": 252.59, "utc_time": 1774446730000}, {"instrument": "AAPL", "mid_signal": 249553, "gamma_signal": 42172, "vega_signal": 50680, "option_type": "C", "stock_price": 252.65, "utc_time": 1774446735000}, {"instrument": "AAPL", "mid_signal": 77058, "gamma_signal": -33349, "vega_signal": -84155, "option_type": "P", "stock_price": 252.65, "utc_time": 1774446735000}, {"instrument": "AAPL", "mid_signal": -483315, "gamma_signal": -110219, "vega_signal": -16785, "option_type": "C", "stock_price": 252.65, "utc_time": 1774446740000}, {"instrument": "AAPL", "mid_signal": 217530, "gamma_signal": -20138, "vega_signal": -2096, "option_type": "P", "stock_price": 252.65, "utc_time": 1774446740000}, {"instrument": "AAPL", "mid_signal": 668858, "gamma_signal": 3127, "vega_signal": 394670, "option_type": "C", "stock_price": 252.53, "utc_time": 1774446745000}, {"instrument": "AAPL", "mid_signal": -80686, "gamma_signal": 18293, "vega_signal": 3427, "option_type": "P", "stock_price": 252.53, "utc_time": 1774446745000}, {"instrument": "AAPL", "mid_signal": -1025777, "gamma_signal": -333466, "vega_signal": -162642, "option_type": "C", "stock_price": 252.5, "utc_time": 1774446750000}, {"instrument": "AAPL", "mid_signal": 188494, "gamma_signal": -207621, "vega_signal": -27981, "option_type": "P", "stock_price": 252.5, "utc_time": 1774446750000}, {"instrument": "AAPL", "mid_signal": -81053, "gamma_signal": -26729, "vega_signal": -108545, "option_type": "C", "stock_price": 252.46, "utc_time": 1774446755000}, {"instrument": "AAPL", "mid_signal": -440457, "gamma_signal": 134436, "vega_signal": 28563, "option_type": "P", "stock_price": 252.46, "utc_time": 1774446755000}, {"instrument": "AAPL", "mid_signal": 122014, "gamma_signal": 6602, "vega_signal": 79820, "option_type": "C", "stock_price": 252.5, "utc_time": 1774446760000}, {"instrument": "AAPL", "mid_signal": 91579, "gamma_signal": 45189, "vega_signal": 120855, "option_type": "P", "stock_price": 252.5, "utc_time": 1774446760000}, {"instrument": "AAPL", "mid_signal": -559533, "gamma_signal": -224160, "vega_signal": -70607, "option_type": "C", "stock_price": 252.5, "utc_time": 1774446765000}, {"instrument": "AAPL", "mid_signal": 154432, "gamma_signal": -23253, "vega_signal": -8709, "option_type": "P", "stock_price": 252.5, "utc_time": 1774446765000}, {"instrument": "AAPL", "mid_signal": 226991, "gamma_signal": 74829, "vega_signal": 14824, "option_type": "C", "stock_price": 252.48, "utc_time": 1774446770000}, {"instrument": "AAPL", "mid_signal": 261468, "gamma_signal": -29806, "vega_signal": -24142, "option_type": "P", "stock_price": 252.47, "utc_time": 1774446770000}, {"instrument": "AAPL", "mid_signal": 1703459, "gamma_signal": 447311, "vega_signal": 152744, "option_type": "C", "stock_price": 252.6, "utc_time": 1774446775000}, {"instrument": "AAPL", "mid_signal": 174227, "gamma_signal": -25829, "vega_signal": -21040, "option_type": "P", "stock_price": 252.6, "utc_time": 1774446775000}, {"instrument": "AAPL", "mid_signal": 250307, "gamma_signal": 220021, "vega_signal": -82725, "option_type": "C", "stock_price": 252.74, "utc_time": 1774446780000}, {"instrument": "AAPL", "mid_signal": 795934, "gamma_signal": -118184, "vega_signal": -433272, "option_type": "P", "stock_price": 252.74, "utc_time": 1774446780000}, {"instrument": "AAPL", "mid_signal": 30471, "gamma_signal": 26763, "vega_signal": 17144, "option_type": "C", "stock_price": 252.72, "utc_time": 1774446785000}, {"instrument": "AAPL", "mid_signal": 21955, "gamma_signal": 19343, "vega_signal": -120232, "option_type": "P", "stock_price": 252.72, "utc_time": 1774446785000}, {"instrument": "AAPL", "mid_signal": -283871, "gamma_signal": -49991, "vega_signal": -425198, "option_type": "C", "stock_price": 252.71, "utc_time": 1774446790000}, {"instrument": "AAPL", "mid_signal": -9837, "gamma_signal": -2497, "vega_signal": -606, "option_type": "P", "stock_price": 252.71, "utc_time": 1774446790000}, {"instrument": "AAPL", "mid_signal": 1155501, "gamma_signal": 310569, "vega_signal": 71447, "option_type": "C", "stock_price": 252.69, "utc_time": 1774446795000}, {"instrument": "AAPL", "mid_signal": -233407, "gamma_signal": 115605, "vega_signal": 19863, "option_type": "P", "stock_price": 252.69, "utc_time": 1774446795000}, {"instrument": "AAPL", "mid_signal": 15442, "gamma_signal": -17724, "vega_signal": -18684, "option_type": "C", "stock_price": 252.69, "utc_time": 1774446800000}, {"instrument": "AAPL", "mid_signal": -61378, "gamma_signal": 12999, "vega_signal": 4259, "option_type": "P", "stock_price": 252.69, "utc_time": 1774446800000}, {"instrument": "AAPL", "mid_signal": -3100346, "gamma_signal": -774937, "vega_signal": -101564, "option_type": "C", "stock_price": 252.6, "utc_time": 1774446805000}, {"instrument": "AAPL", "mid_signal": 80332, "gamma_signal": -20572, "vega_signal": 7804, "option_type": "P", "stock_price": 252.6, "utc_time": 1774446805000}, {"instrument": "AAPL", "mid_signal": 8821, "gamma_signal": 4302, "vega_signal": 766, "option_type": "C", "stock_price": 252.6, "utc_time": 1774446810000}, {"instrument": "AAPL", "mid_signal": -383539, "gamma_signal": 70635, "vega_signal": 85574, "option_type": "P", "stock_price": 252.5, "utc_time": 1774446810000}, {"instrument": "AAPL", "mid_signal": -1042261, "gamma_signal": -664511, "vega_signal": 4670, "option_type": "C", "stock_price": 252.45, "utc_time": 1774446815000}, {"instrument": "AAPL", "mid_signal": 19023, "gamma_signal": 891, "vega_signal": 13685, "option_type": "P", "stock_price": 252.45, "utc_time": 1774446815000}, {"instrument": "AAPL", "mid_signal": 45616, "gamma_signal": 22687, "vega_signal": 3943, "option_type": "C", "stock_price": 252.45, "utc_time": 1774446820000}, {"instrument": "AAPL", "mid_signal": 313609, "gamma_signal": -44940, "vega_signal": -490269, "option_type": "P", "stock_price": 252.45, "utc_time": 1774446820000}, {"instrument": "AAPL", "mid_signal": -149073, "gamma_signal": -78636, "vega_signal": 110223, "option_type": "C", "stock_price": 252.46, "utc_time": 1774446825000}, {"instrument": "AAPL", "mid_signal": 192676, "gamma_signal": -16612, "vega_signal": -15948, "option_type": "P", "stock_price": 252.46, "utc_time": 1774446825000}, {"instrument": "AAPL", "mid_signal": 227959, "gamma_signal": 78407, "vega_signal": -101940, "option_type": "C", "stock_price": 252.46, "utc_time": 1774446830000}, {"instrument": "AAPL", "mid_signal": -36449, "gamma_signal": -8157, "vega_signal": 21574, "option_type": "P", "stock_price": 252.46, "utc_time": 1774446830000}, {"instrument": "AAPL", "mid_signal": -256318, "gamma_signal": -34652, "vega_signal": -144267, "option_type": "C", "stock_price": 252.48, "utc_time": 1774446835000}, {"instrument": "AAPL", "mid_signal": 89546, "gamma_signal": 13444, "vega_signal": 10495, "option_type": "P", "stock_price": 252.48, "utc_time": 1774446835000}, {"instrument": "AAPL", "mid_signal": -2434632, "gamma_signal": -534165, "vega_signal": -586677, "option_type": "C", "stock_price": 252.37, "utc_time": 1774446840000}, {"instrument": "AAPL", "mid_signal": -307941, "gamma_signal": 11394, "vega_signal": 95569, "option_type": "P", "stock_price": 252.37, "utc_time": 1774446840000}, {"instrument": "AAPL", "mid_signal": 268710, "gamma_signal": 441, "vega_signal": 181057, "option_type": "C", "stock_price": 252.43, "utc_time": 1774446845000}, {"instrument": "AAPL", "mid_signal": 19227, "gamma_signal": -80108, "vega_signal": 25203, "option_type": "P", "stock_price": 252.43, "utc_time": 1774446845000}, {"instrument": "AAPL", "mid_signal": 40721, "gamma_signal": -43501, "vega_signal": 176684, "option_type": "C", "stock_price": 252.5, "utc_time": 1774446850000}, {"instrument": "AAPL", "mid_signal": -147615, "gamma_signal": -6490, "vega_signal": -47037, "option_type": "P", "stock_price": 252.5, "utc_time": 1774446850000}, {"instrument": "AAPL", "mid_signal": 504500, "gamma_signal": 267831, "vega_signal": -8999, "option_type": "C", "stock_price": 252.5, "utc_time": 1774446855000}, {"instrument": "AAPL", "mid_signal": 677725, "gamma_signal": -112807, "vega_signal": -134752, "option_type": "P", "stock_price": 252.51, "utc_time": 1774446855000}, {"instrument": "AAPL", "mid_signal": 39688, "gamma_signal": -110395, "vega_signal": 108363, "option_type": "C", "stock_price": 252.5, "utc_time": 1774446860000}, {"instrument": "AAPL", "mid_signal": 104846, "gamma_signal": 5990, "vega_signal": -40442, "option_type": "P", "stock_price": 252.5, "utc_time": 1774446860000}, {"instrument": "AAPL", "mid_signal": -365463, "gamma_signal": -95355, "vega_signal": -33852, "option_type": "C", "stock_price": 252.45, "utc_time": 1774446865000}, {"instrument": "AAPL", "mid_signal": 2209, "gamma_signal": 25806, "vega_signal": -14604, "option_type": "P", "stock_price": 252.45, "utc_time": 1774446865000}, {"instrument": "AAPL", "mid_signal": -40722, "gamma_signal": 58790, "vega_signal": -13569, "option_type": "C", "stock_price": 252.45, "utc_time": 1774446870000}, {"instrument": "AAPL", "mid_signal": 364535, "gamma_signal": -35380, "vega_signal": 26278, "option_type": "P", "stock_price": 252.45, "utc_time": 1774446870000}, {"instrument": "AAPL", "mid_signal": -129246, "gamma_signal": -30937, "vega_signal": -30045, "option_type": "C", "stock_price": 252.43, "utc_time": 1774446875000}, {"instrument": "AAPL", "mid_signal": -266883, "gamma_signal": 35143, "vega_signal": 4801, "option_type": "P", "stock_price": 252.43, "utc_time": 1774446875000}, {"instrument": "AAPL", "mid_signal": -211134, "gamma_signal": -29380, "vega_signal": -294744, "option_type": "C", "stock_price": 252.44, "utc_time": 1774446880000}, {"instrument": "AAPL", "mid_signal": -34863, "gamma_signal": 40791, "vega_signal": 17556, "option_type": "P", "stock_price": 252.44, "utc_time": 1774446880000}, {"instrument": "AAPL", "mid_signal": -533667, "gamma_signal": -121787, "vega_signal": -169454, "option_type": "C", "stock_price": 252.45, "utc_time": 1774446885000}, {"instrument": "AAPL", "mid_signal": 129768, "gamma_signal": -203940, "vega_signal": 223084, "option_type": "P", "stock_price": 252.45, "utc_time": 1774446885000}, {"instrument": "AAPL", "mid_signal": -7518025, "gamma_signal": -1999771, "vega_signal": -1798196, "option_type": "C", "stock_price": 252.36, "utc_time": 1774446890000}, {"instrument": "AAPL", "mid_signal": -1072699, "gamma_signal": 90638, "vega_signal": 1688884, "option_type": "P", "stock_price": 252.36, "utc_time": 1774446890000}, {"instrument": "AAPL", "mid_signal": -355272, "gamma_signal": -41370, "vega_signal": -54489, "option_type": "C", "stock_price": 252.34, "utc_time": 1774446895000}, {"instrument": "AAPL", "mid_signal": -220471, "gamma_signal": 39090, "vega_signal": 8575, "option_type": "P", "stock_price": 252.34, "utc_time": 1774446895000}, {"instrument": "AAPL", "mid_signal": -326665, "gamma_signal": -57257, "vega_signal": 89460, "option_type": "C", "stock_price": 252.35, "utc_time": 1774446900000}, {"instrument": "AAPL", "mid_signal": -10586, "gamma_signal": 10476, "vega_signal": 4873, "option_type": "P", "stock_price": 252.35, "utc_time": 1774446900000}, {"instrument": "AAPL", "mid_signal": 195102, "gamma_signal": 24957, "vega_signal": 19711, "option_type": "C", "stock_price": 252.4, "utc_time": 1774446905000}, {"instrument": "AAPL", "mid_signal": 79580, "gamma_signal": -1269, "vega_signal": -13310, "option_type": "P", "stock_price": 252.4, "utc_time": 1774446905000}, {"instrument": "AAPL", "mid_signal": 350643, "gamma_signal": -29435, "vega_signal": 49945, "option_type": "C", "stock_price": 252.39, "utc_time": 1774446910000}, {"instrument": "AAPL", "mid_signal": -189555, "gamma_signal": 2088, "vega_signal": 282365, "option_type": "P", "stock_price": 252.39, "utc_time": 1774446910000}, {"instrument": "AAPL", "mid_signal": 909710, "gamma_signal": 153150, "vega_signal": 128199, "option_type": "C", "stock_price": 252.38, "utc_time": 1774446915000}, {"instrument": "AAPL", "mid_signal": -5733, "gamma_signal": -3940, "vega_signal": 3364, "option_type": "P", "stock_price": 252.38, "utc_time": 1774446915000}, {"instrument": "AAPL", "mid_signal": 687904, "gamma_signal": 79080, "vega_signal": 331849, "option_type": "C", "stock_price": 252.4, "utc_time": 1774446920000}, {"instrument": "AAPL", "mid_signal": -15616, "gamma_signal": -8631, "vega_signal": -3827, "option_type": "P", "stock_price": 252.4, "utc_time": 1774446920000}, {"instrument": "AAPL", "mid_signal": 86670, "gamma_signal": 4042, "vega_signal": 34922, "option_type": "C", "stock_price": 252.5, "utc_time": 1774446925000}, {"instrument": "AAPL", "mid_signal": 71862, "gamma_signal": -7405, "vega_signal": -74148, "option_type": "P", "stock_price": 252.5, "utc_time": 1774446925000}, {"instrument": "AAPL", "mid_signal": -411585, "gamma_signal": -197393, "vega_signal": -14251, "option_type": "C", "stock_price": 252.42, "utc_time": 1774446930000}, {"instrument": "AAPL", "mid_signal": -47066, "gamma_signal": 10269, "vega_signal": 48197, "option_type": "P", "stock_price": 252.42, "utc_time": 1774446930000}, {"instrument": "AAPL", "mid_signal": -217200, "gamma_signal": -43233, "vega_signal": -1946, "option_type": "C", "stock_price": 252.42, "utc_time": 1774446935000}, {"instrument": "AAPL", "mid_signal": 145040, "gamma_signal": -17460, "vega_signal": -16013, "option_type": "P", "stock_price": 252.42, "utc_time": 1774446935000}, {"instrument": "AAPL", "mid_signal": 114966, "gamma_signal": -191946, "vega_signal": -826439, "option_type": "C", "stock_price": 252.31, "utc_time": 1774446940000}, {"instrument": "AAPL", "mid_signal": -501635, "gamma_signal": 55688, "vega_signal": -5335, "option_type": "P", "stock_price": 252.32, "utc_time": 1774446940000}, {"instrument": "AAPL", "mid_signal": -131514, "gamma_signal": -14681, "vega_signal": -27046, "option_type": "C", "stock_price": 252.31, "utc_time": 1774446945000}, {"instrument": "AAPL", "mid_signal": -165685, "gamma_signal": -3163, "vega_signal": -26179, "option_type": "P", "stock_price": 252.31, "utc_time": 1774446945000}, {"instrument": "AAPL", "mid_signal": -12948, "gamma_signal": -5915, "vega_signal": -6242, "option_type": "C", "stock_price": 252.31, "utc_time": 1774446950000}, {"instrument": "AAPL", "mid_signal": -147507, "gamma_signal": 39484, "vega_signal": 4618, "option_type": "P", "stock_price": 252.31, "utc_time": 1774446950000}, {"instrument": "AAPL", "mid_signal": -970887, "gamma_signal": -322679, "vega_signal": -32761, "option_type": "C", "stock_price": 252.31, "utc_time": 1774446955000}, {"instrument": "AAPL", "mid_signal": -320673, "gamma_signal": 102198, "vega_signal": 22497, "option_type": "P", "stock_price": 252.31, "utc_time": 1774446955000}, {"instrument": "AAPL", "mid_signal": 191668, "gamma_signal": -38590, "vega_signal": 70448, "option_type": "C", "stock_price": 252.36, "utc_time": 1774446960000}, {"instrument": "AAPL", "mid_signal": 20721, "gamma_signal": -11405, "vega_signal": -2206, "option_type": "P", "stock_price": 252.36, "utc_time": 1774446960000}, {"instrument": "AAPL", "mid_signal": 876593, "gamma_signal": 147327, "vega_signal": 119964, "option_type": "C", "stock_price": 252.4, "utc_time": 1774446965000}, {"instrument": "AAPL", "mid_signal": 1102470, "gamma_signal": -31319, "vega_signal": -181260, "option_type": "P", "stock_price": 252.4, "utc_time": 1774446965000}, {"instrument": "AAPL", "mid_signal": 475815, "gamma_signal": 106425, "vega_signal": 654, "option_type": "C", "stock_price": 252.43, "utc_time": 1774446970000}, {"instrument": "AAPL", "mid_signal": 63273, "gamma_signal": -15444, "vega_signal": -19192, "option_type": "P", "stock_price": 252.4, "utc_time": 1774446970000}, {"instrument": "AAPL", "mid_signal": 56164, "gamma_signal": -28217, "vega_signal": 4220, "option_type": "C", "stock_price": 252.39, "utc_time": 1774446975000}, {"instrument": "AAPL", "mid_signal": -198336, "gamma_signal": 31585, "vega_signal": 61343, "option_type": "P", "stock_price": 252.42, "utc_time": 1774446975000}, {"instrument": "AAPL", "mid_signal": 896166, "gamma_signal": 233843, "vega_signal": 214171, "option_type": "C", "stock_price": 252.43, "utc_time": 1774446980000}, {"instrument": "AAPL", "mid_signal": -86607, "gamma_signal": 17547, "vega_signal": 25255, "option_type": "P", "stock_price": 252.43, "utc_time": 1774446980000}, {"instrument": "AAPL", "mid_signal": -80980, "gamma_signal": -10750, "vega_signal": -60565, "option_type": "C", "stock_price": 252.43, "utc_time": 1774446985000}, {"instrument": "AAPL", "mid_signal": 169468, "gamma_signal": -24662, "vega_signal": -19322, "option_type": "P", "stock_price": 252.43, "utc_time": 1774446985000}, {"instrument": "AAPL", "mid_signal": -160653, "gamma_signal": -65202, "vega_signal": -48109, "option_type": "C", "stock_price": 252.42, "utc_time": 1774446990000}, {"instrument": "AAPL", "mid_signal": 217098, "gamma_signal": -49749, "vega_signal": -40062, "option_type": "P", "stock_price": 252.42, "utc_time": 1774446990000}, {"instrument": "AAPL", "mid_signal": -53115, "gamma_signal": 100843, "vega_signal": -29612, "option_type": "C", "stock_price": 252.3, "utc_time": 1774446995000}, {"instrument": "AAPL", "mid_signal": -781175, "gamma_signal": -6240, "vega_signal": -8014, "option_type": "P", "stock_price": 252.3, "utc_time": 1774446995000}, {"instrument": "AAPL", "mid_signal": -12363, "gamma_signal": 23625, "vega_signal": -5505, "option_type": "C", "stock_price": 252.32, "utc_time": 1774447000000}, {"instrument": "AAPL", "mid_signal": 278928, "gamma_signal": -22667, "vega_signal": -25255, "option_type": "P", "stock_price": 252.32, "utc_time": 1774447000000}, {"instrument": "AAPL", "mid_signal": 234746, "gamma_signal": 27825, "vega_signal": 89178, "option_type": "C", "stock_price": 252.33, "utc_time": 1774447005000}, {"instrument": "AAPL", "mid_signal": -653293, "gamma_signal": 152708, "vega_signal": 45226, "option_type": "P", "stock_price": 252.33, "utc_time": 1774447005000}, {"instrument": "AAPL", "mid_signal": -261016, "gamma_signal": -23041, "vega_signal": -91963, "option_type": "C", "stock_price": 252.29, "utc_time": 1774447010000}, {"instrument": "AAPL", "mid_signal": -1057088, "gamma_signal": 95180, "vega_signal": 334614, "option_type": "P", "stock_price": 252.29, "utc_time": 1774447010000}, {"instrument": "AAPL", "mid_signal": -515919, "gamma_signal": -115178, "vega_signal": -66208, "option_type": "C", "stock_price": 252.28, "utc_time": 1774447015000}, {"instrument": "AAPL", "mid_signal": -267712, "gamma_signal": 734, "vega_signal": 36061, "option_type": "P", "stock_price": 252.28, "utc_time": 1774447015000}, {"instrument": "AAPL", "mid_signal": -655945, "gamma_signal": -294865, "vega_signal": -125302, "option_type": "C", "stock_price": 252.31, "utc_time": 1774447020000}, {"instrument": "AAPL", "mid_signal": -427263, "gamma_signal": 51757, "vega_signal": 80214, "option_type": "P", "stock_price": 252.31, "utc_time": 1774447020000}, {"instrument": "AAPL", "mid_signal": 255990, "gamma_signal": 20481, "vega_signal": 67471, "option_type": "C", "stock_price": 252.33, "utc_time": 1774447025000}, {"instrument": "AAPL", "mid_signal": -29388, "gamma_signal": 26695, "vega_signal": 1743, "option_type": "P", "stock_price": 252.33, "utc_time": 1774447025000}, {"instrument": "AAPL", "mid_signal": 205309, "gamma_signal": 9656, "vega_signal": 32318, "option_type": "C", "stock_price": 252.3, "utc_time": 1774447030000}, {"instrument": "AAPL", "mid_signal": -249281, "gamma_signal": 126940, "vega_signal": 24535, "option_type": "P", "stock_price": 252.3, "utc_time": 1774447030000}, {"instrument": "AAPL", "mid_signal": 266932, "gamma_signal": 30242, "vega_signal": 77803, "option_type": "C", "stock_price": 252.3, "utc_time": 1774447035000}, {"instrument": "AAPL", "mid_signal": 597020, "gamma_signal": -111265, "vega_signal": -33993, "option_type": "P", "stock_price": 252.3, "utc_time": 1774447035000}, {"instrument": "AAPL", "mid_signal": -375430, "gamma_signal": -128014, "vega_signal": -56432, "option_type": "C", "stock_price": 252.28, "utc_time": 1774447040000}, {"instrument": "AAPL", "mid_signal": 224588, "gamma_signal": -2429, "vega_signal": -17748, "option_type": "P", "stock_price": 252.28, "utc_time": 1774447040000}, {"instrument": "AAPL", "mid_signal": -179083, "gamma_signal": -125437, "vega_signal": -70107, "option_type": "C", "stock_price": 252.21, "utc_time": 1774447045000}, {"instrument": "AAPL", "mid_signal": -375319, "gamma_signal": 10138, "vega_signal": 73000, "option_type": "P", "stock_price": 252.21, "utc_time": 1774447045000}, {"instrument": "AAPL", "mid_signal": 357483, "gamma_signal": 158328, "vega_signal": 14895, "option_type": "C", "stock_price": 252.29, "utc_time": 1774447050000}, {"instrument": "AAPL", "mid_signal": 620231, "gamma_signal": -95223, "vega_signal": -41396, "option_type": "P", "stock_price": 252.29, "utc_time": 1774447050000}, {"instrument": "AAPL", "mid_signal": -82373, "gamma_signal": -20961, "vega_signal": -20003, "option_type": "C", "stock_price": 252.29, "utc_time": 1774447055000}, {"instrument": "AAPL", "mid_signal": 590519, "gamma_signal": -127528, "vega_signal": -106157, "option_type": "P", "stock_price": 252.25, "utc_time": 1774447055000}, {"instrument": "AAPL", "mid_signal": 79184, "gamma_signal": 58869, "vega_signal": -6244, "option_type": "C", "stock_price": 252.29, "utc_time": 1774447060000}, {"instrument": "AAPL", "mid_signal": -24760, "gamma_signal": -2768, "vega_signal": -6221, "option_type": "P", "stock_price": 252.29, "utc_time": 1774447060000}, {"instrument": "AAPL", "mid_signal": 819653, "gamma_signal": 102215, "vega_signal": 74570, "option_type": "C", "stock_price": 252.33, "utc_time": 1774447065000}, {"instrument": "AAPL", "mid_signal": 91468, "gamma_signal": -9028, "vega_signal": -10353, "option_type": "P", "stock_price": 252.33, "utc_time": 1774447065000}, {"instrument": "AAPL", "mid_signal": -99035, "gamma_signal": -22628, "vega_signal": 13565, "option_type": "C", "stock_price": 252.28, "utc_time": 1774447070000}, {"instrument": "AAPL", "mid_signal": -57141, "gamma_signal": 19218, "vega_signal": 548, "option_type": "P", "stock_price": 252.28, "utc_time": 1774447070000}, {"instrument": "AAPL", "mid_signal": -549585, "gamma_signal": 38197, "vega_signal": -986708, "option_type": "C", "stock_price": 252.31, "utc_time": 1774447075000}, {"instrument": "AAPL", "mid_signal": 594109, "gamma_signal": -184944, "vega_signal": -20013, "option_type": "P", "stock_price": 252.31, "utc_time": 1774447075000}, {"instrument": "AAPL", "mid_signal": -1083153, "gamma_signal": -172943, "vega_signal": -199885, "option_type": "C", "stock_price": 252.35, "utc_time": 1774447080000}, {"instrument": "AAPL", "mid_signal": 714150, "gamma_signal": -171656, "vega_signal": -335611, "option_type": "P", "stock_price": 252.35, "utc_time": 1774447080000}, {"instrument": "AAPL", "mid_signal": 285509, "gamma_signal": 20682, "vega_signal": 54117, "option_type": "C", "stock_price": 252.41, "utc_time": 1774447085000}, {"instrument": "AAPL", "mid_signal": 727306, "gamma_signal": -106222, "vega_signal": -144643, "option_type": "P", "stock_price": 252.41, "utc_time": 1774447085000}, {"instrument": "AAPL", "mid_signal": 234842, "gamma_signal": 37200, "vega_signal": 40247, "option_type": "C", "stock_price": 252.34, "utc_time": 1774447090000}, {"instrument": "AAPL", "mid_signal": 10852, "gamma_signal": -382, "vega_signal": -1978, "option_type": "P", "stock_price": 252.34, "utc_time": 1774447090000}, {"instrument": "AAPL", "mid_signal": 19992, "gamma_signal": 14791, "vega_signal": 38119, "option_type": "C", "stock_price": 252.34, "utc_time": 1774447095000}, {"instrument": "AAPL", "mid_signal": -157077, "gamma_signal": 55692, "vega_signal": -311173, "option_type": "P", "stock_price": 252.34, "utc_time": 1774447095000}, {"instrument": "AAPL", "mid_signal": -155516, "gamma_signal": -64017, "vega_signal": -31584, "option_type": "C", "stock_price": 252.46, "utc_time": 1774447100000}, {"instrument": "AAPL", "mid_signal": -62387, "gamma_signal": -43346, "vega_signal": 65002, "option_type": "P", "stock_price": 252.46, "utc_time": 1774447100000}, {"instrument": "AAPL", "mid_signal": -255907, "gamma_signal": -52235, "vega_signal": -108910, "option_type": "C", "stock_price": 252.46, "utc_time": 1774447105000}, {"instrument": "AAPL", "mid_signal": -84979, "gamma_signal": 43872, "vega_signal": 47398, "option_type": "P", "stock_price": 252.46, "utc_time": 1774447105000}, {"instrument": "AAPL", "mid_signal": 364953, "gamma_signal": 91907, "vega_signal": 48013, "option_type": "C", "stock_price": 252.55, "utc_time": 1774447110000}, {"instrument": "AAPL", "mid_signal": 162711, "gamma_signal": -20411, "vega_signal": -78746, "option_type": "P", "stock_price": 252.55, "utc_time": 1774447110000}, {"instrument": "AAPL", "mid_signal": 1573725, "gamma_signal": 490620, "vega_signal": 447362, "option_type": "C", "stock_price": 252.55, "utc_time": 1774447115000}, {"instrument": "AAPL", "mid_signal": 161225, "gamma_signal": -97920, "vega_signal": -10348, "option_type": "P", "stock_price": 252.55, "utc_time": 1774447115000}, {"instrument": "AAPL", "mid_signal": -2238062, "gamma_signal": -723357, "vega_signal": -116896, "option_type": "C", "stock_price": 252.52, "utc_time": 1774447120000}, {"instrument": "AAPL", "mid_signal": 72752, "gamma_signal": -15128, "vega_signal": -520, "option_type": "P", "stock_price": 252.52, "utc_time": 1774447120000}, {"instrument": "AAPL", "mid_signal": 1567960, "gamma_signal": 35198, "vega_signal": 605876, "option_type": "C", "stock_price": 252.21, "utc_time": 1774447125000}, {"instrument": "AAPL", "mid_signal": -542508, "gamma_signal": 175571, "vega_signal": 48904, "option_type": "P", "stock_price": 252.21, "utc_time": 1774447125000}, {"instrument": "AAPL", "mid_signal": -33154, "gamma_signal": -6544, "vega_signal": -6645, "option_type": "C", "stock_price": 252.23, "utc_time": 1774447130000}, {"instrument": "AAPL", "mid_signal": 99617, "gamma_signal": 38147, "vega_signal": 10852, "option_type": "P", "stock_price": 252.23, "utc_time": 1774447130000}, {"instrument": "AAPL", "mid_signal": -356802, "gamma_signal": -40920, "vega_signal": -191060, "option_type": "C", "stock_price": 252.24, "utc_time": 1774447135000}, {"instrument": "AAPL", "mid_signal": -503831, "gamma_signal": 11745, "vega_signal": 260840, "option_type": "P", "stock_price": 252.24, "utc_time": 1774447135000}, {"instrument": "AAPL", "mid_signal": 771033, "gamma_signal": 100896, "vega_signal": 307858, "option_type": "C", "stock_price": 252.17, "utc_time": 1774447140000}, {"instrument": "AAPL", "mid_signal": 730044, "gamma_signal": -48141, "vega_signal": -663698, "option_type": "P", "stock_price": 252.17, "utc_time": 1774447140000}, {"instrument": "AAPL", "mid_signal": -696502, "gamma_signal": -264793, "vega_signal": -579433, "option_type": "C", "stock_price": 252.05, "utc_time": 1774447145000}, {"instrument": "AAPL", "mid_signal": -1511330, "gamma_signal": 128928, "vega_signal": 1773167, "option_type": "P", "stock_price": 252.05, "utc_time": 1774447145000}, {"instrument": "AAPL", "mid_signal": -527678, "gamma_signal": -227872, "vega_signal": -339552, "option_type": "C", "stock_price": 252.03, "utc_time": 1774447150000}, {"instrument": "AAPL", "mid_signal": -3525538, "gamma_signal": 477323, "vega_signal": 591587, "option_type": "P", "stock_price": 252.07, "utc_time": 1774447150000}, {"instrument": "AAPL", "mid_signal": 867442, "gamma_signal": 333784, "vega_signal": -45139, "option_type": "C", "stock_price": 251.96, "utc_time": 1774447155000}, {"instrument": "AAPL", "mid_signal": -1340781, "gamma_signal": 26951, "vega_signal": 1591713, "option_type": "P", "stock_price": 251.96, "utc_time": 1774447155000}, {"instrument": "AAPL", "mid_signal": -671613, "gamma_signal": -94789, "vega_signal": -260360, "option_type": "C", "stock_price": 251.91, "utc_time": 1774447160000}, {"instrument": "AAPL", "mid_signal": -2054180, "gamma_signal": 125842, "vega_signal": 175732, "option_type": "P", "stock_price": 251.91, "utc_time": 1774447160000}, {"instrument": "AAPL", "mid_signal": 144923, "gamma_signal": -14271, "vega_signal": 43823, "option_type": "C", "stock_price": 251.93, "utc_time": 1774447165000}, {"instrument": "AAPL", "mid_signal": -59521, "gamma_signal": -68171, "vega_signal": -6740, "option_type": "P", "stock_price": 251.93, "utc_time": 1774447165000}, {"instrument": "AAPL", "mid_signal": -166103, "gamma_signal": -59612, "vega_signal": -23266, "option_type": "C", "stock_price": 251.94, "utc_time": 1774447170000}, {"instrument": "AAPL", "mid_signal": -360705, "gamma_signal": -30455, "vega_signal": 9065, "option_type": "P", "stock_price": 251.94, "utc_time": 1774447170000}, {"instrument": "AAPL", "mid_signal": 81219, "gamma_signal": -19590, "vega_signal": 86823, "option_type": "C", "stock_price": 251.91, "utc_time": 1774447175000}, {"instrument": "AAPL", "mid_signal": -2269939, "gamma_signal": 618497, "vega_signal": 157815, "option_type": "P", "stock_price": 251.91, "utc_time": 1774447175000}, {"instrument": "AAPL", "mid_signal": 25766, "gamma_signal": 41536, "vega_signal": -44257, "option_type": "C", "stock_price": 251.85, "utc_time": 1774447180000}, {"instrument": "AAPL", "mid_signal": -501392, "gamma_signal": -148025, "vega_signal": 69111, "option_type": "P", "stock_price": 251.85, "utc_time": 1774447180000}, {"instrument": "AAPL", "mid_signal": 171619, "gamma_signal": 28204, "vega_signal": 13839, "option_type": "C", "stock_price": 251.89, "utc_time": 1774447185000}, {"instrument": "AAPL", "mid_signal": -1326893, "gamma_signal": 240737, "vega_signal": 99700, "option_type": "P", "stock_price": 251.89, "utc_time": 1774447185000}, {"instrument": "AAPL", "mid_signal": -1570764, "gamma_signal": -522488, "vega_signal": -166848, "option_type": "C", "stock_price": 251.84, "utc_time": 1774447190000}, {"instrument": "AAPL", "mid_signal": -1105887, "gamma_signal": 115824, "vega_signal": 62923, "option_type": "P", "stock_price": 251.84, "utc_time": 1774447190000}, {"instrument": "AAPL", "mid_signal": 65658, "gamma_signal": -9470, "vega_signal": 25494, "option_type": "C", "stock_price": 251.88, "utc_time": 1774447195000}, {"instrument": "AAPL", "mid_signal": -323920, "gamma_signal": -25377, "vega_signal": 1459, "option_type": "P", "stock_price": 251.88, "utc_time": 1774447195000}, {"instrument": "AAPL", "mid_signal": -2828344, "gamma_signal": -400903, "vega_signal": -639447, "option_type": "C", "stock_price": 251.8, "utc_time": 1774447200000}, {"instrument": "AAPL", "mid_signal": -395545, "gamma_signal": 1228, "vega_signal": 46476, "option_type": "P", "stock_price": 251.8, "utc_time": 1774447200000}, {"instrument": "AAPL", "mid_signal": 817594, "gamma_signal": 299959, "vega_signal": 24304, "option_type": "C", "stock_price": 251.83, "utc_time": 1774447205000}, {"instrument": "AAPL", "mid_signal": 294084, "gamma_signal": -77717, "vega_signal": -19957, "option_type": "P", "stock_price": 251.83, "utc_time": 1774447205000}, {"instrument": "AAPL", "mid_signal": -146369, "gamma_signal": -31266, "vega_signal": -63528, "option_type": "C", "stock_price": 251.83, "utc_time": 1774447210000}, {"instrument": "AAPL", "mid_signal": 1171612, "gamma_signal": -147940, "vega_signal": -58690, "option_type": "P", "stock_price": 251.83, "utc_time": 1774447210000}, {"instrument": "AAPL", "mid_signal": -198149, "gamma_signal": -91835, "vega_signal": 20917, "option_type": "C", "stock_price": 251.88, "utc_time": 1774447215000}, {"instrument": "AAPL", "mid_signal": -175312, "gamma_signal": 275365, "vega_signal": 42855, "option_type": "P", "stock_price": 251.88, "utc_time": 1774447215000}, {"instrument": "AAPL", "mid_signal": 49958, "gamma_signal": 13621, "vega_signal": 8577, "option_type": "C", "stock_price": 251.89, "utc_time": 1774447220000}, {"instrument": "AAPL", "mid_signal": -32607, "gamma_signal": -6911, "vega_signal": 11515, "option_type": "P", "stock_price": 251.89, "utc_time": 1774447220000}, {"instrument": "AAPL", "mid_signal": 269931, "gamma_signal": 48072, "vega_signal": 70674, "option_type": "C", "stock_price": 251.86, "utc_time": 1774447225000}, {"instrument": "AAPL", "mid_signal": -64407, "gamma_signal": 33794, "vega_signal": 7097, "option_type": "P", "stock_price": 251.86, "utc_time": 1774447225000}, {"instrument": "AAPL", "mid_signal": -601242, "gamma_signal": -132425, "vega_signal": -152272, "option_type": "C", "stock_price": 251.69, "utc_time": 1774447230000}, {"instrument": "AAPL", "mid_signal": -360778, "gamma_signal": 77284, "vega_signal": 33911, "option_type": "P", "stock_price": 251.69, "utc_time": 1774447230000}, {"instrument": "AAPL", "mid_signal": -6740, "gamma_signal": 30048, "vega_signal": -26654, "option_type": "C", "stock_price": 251.67, "utc_time": 1774447235000}, {"instrument": "AAPL", "mid_signal": 226656, "gamma_signal": -207553, "vega_signal": 53591, "option_type": "P", "stock_price": 251.67, "utc_time": 1774447235000}, {"instrument": "AAPL", "mid_signal": -428612, "gamma_signal": -132986, "vega_signal": -164097, "option_type": "C", "stock_price": 251.6, "utc_time": 1774447240000}, {"instrument": "AAPL", "mid_signal": 371621, "gamma_signal": -40164, "vega_signal": 52132, "option_type": "P", "stock_price": 251.6, "utc_time": 1774447240000}, {"instrument": "AAPL", "mid_signal": 973482, "gamma_signal": 191968, "vega_signal": 124327, "option_type": "C", "stock_price": 251.66, "utc_time": 1774447245000}, {"instrument": "AAPL", "mid_signal": 327588, "gamma_signal": -16056, "vega_signal": -27892, "option_type": "P", "stock_price": 251.66, "utc_time": 1774447245000}, {"instrument": "AAPL", "mid_signal": 1704690, "gamma_signal": 546143, "vega_signal": 405678, "option_type": "C", "stock_price": 251.66, "utc_time": 1774447250000}, {"instrument": "AAPL", "mid_signal": 316002, "gamma_signal": 36775, "vega_signal": -23175, "option_type": "P", "stock_price": 251.66, "utc_time": 1774447250000}, {"instrument": "AAPL", "mid_signal": 944423, "gamma_signal": 43446, "vega_signal": 447345, "option_type": "C", "stock_price": 251.68, "utc_time": 1774447255000}, {"instrument": "AAPL", "mid_signal": -643909, "gamma_signal": 222159, "vega_signal": 57375, "option_type": "P", "stock_price": 251.68, "utc_time": 1774447255000}, {"instrument": "AAPL", "mid_signal": 14346, "gamma_signal": -18358, "vega_signal": 106285, "option_type": "C", "stock_price": 251.7, "utc_time": 1774447260000}, {"instrument": "AAPL", "mid_signal": 371632, "gamma_signal": -95469, "vega_signal": -41559, "option_type": "P", "stock_price": 251.7, "utc_time": 1774447260000}, {"instrument": "AAPL", "mid_signal": -239358, "gamma_signal": -34105, "vega_signal": -84902, "option_type": "C", "stock_price": 251.77, "utc_time": 1774447265000}, {"instrument": "AAPL", "mid_signal": 63240, "gamma_signal": 11477, "vega_signal": -23341, "option_type": "P", "stock_price": 251.77, "utc_time": 1774447265000}, {"instrument": "AAPL", "mid_signal": 53905, "gamma_signal": 2066, "vega_signal": -21160, "option_type": "C", "stock_price": 251.82, "utc_time": 1774447270000}, {"instrument": "AAPL", "mid_signal": 129463, "gamma_signal": -1557, "vega_signal": 4076, "option_type": "P", "stock_price": 251.82, "utc_time": 1774447270000}, {"instrument": "AAPL", "mid_signal": -185811, "gamma_signal": -67673, "vega_signal": -32404, "option_type": "C", "stock_price": 251.82, "utc_time": 1774447275000}, {"instrument": "AAPL", "mid_signal": 159182, "gamma_signal": -32442, "vega_signal": -17144, "option_type": "P", "stock_price": 251.82, "utc_time": 1774447275000}, {"instrument": "AAPL", "mid_signal": 122146, "gamma_signal": 71195, "vega_signal": -62087, "option_type": "C", "stock_price": 251.78, "utc_time": 1774447280000}, {"instrument": "AAPL", "mid_signal": 491391, "gamma_signal": -58955, "vega_signal": -14360, "option_type": "P", "stock_price": 251.78, "utc_time": 1774447280000}, {"instrument": "AAPL", "mid_signal": 1693214, "gamma_signal": 360660, "vega_signal": 864727, "option_type": "C", "stock_price": 251.71, "utc_time": 1774447285000}, {"instrument": "AAPL", "mid_signal": -1450898, "gamma_signal": 154271, "vega_signal": 310388, "option_type": "P", "stock_price": 251.71, "utc_time": 1774447285000}, {"instrument": "AAPL", "mid_signal": 57343, "gamma_signal": 80224, "vega_signal": -214062, "option_type": "C", "stock_price": 251.72, "utc_time": 1774447290000}, {"instrument": "AAPL", "mid_signal": -65780, "gamma_signal": -292, "vega_signal": -3488, "option_type": "P", "stock_price": 251.72, "utc_time": 1774447290000}, {"instrument": "AAPL", "mid_signal": -204721, "gamma_signal": -23547, "vega_signal": -33537, "option_type": "C", "stock_price": 251.94, "utc_time": 1774447295000}, {"instrument": "AAPL", "mid_signal": 1384880, "gamma_signal": -184161, "vega_signal": -89478, "option_type": "P", "stock_price": 251.94, "utc_time": 1774447295000}, {"instrument": "AAPL", "mid_signal": -300951, "gamma_signal": -47008, "vega_signal": -62809, "option_type": "C", "stock_price": 251.96, "utc_time": 1774447300000}, {"instrument": "AAPL", "mid_signal": 1510233, "gamma_signal": -142572, "vega_signal": -68594, "option_type": "P", "stock_price": 251.97, "utc_time": 1774447300000}, {"instrument": "AAPL", "mid_signal": 167825, "gamma_signal": -19839, "vega_signal": 11251, "option_type": "C", "stock_price": 251.98, "utc_time": 1774447305000}, {"instrument": "AAPL", "mid_signal": 1013526, "gamma_signal": -5235, "vega_signal": -17806, "option_type": "P", "stock_price": 251.98, "utc_time": 1774447305000}, {"instrument": "AAPL", "mid_signal": -527946, "gamma_signal": -78279, "vega_signal": -174745, "option_type": "C", "stock_price": 251.91, "utc_time": 1774447310000}, {"instrument": "AAPL", "mid_signal": -115482, "gamma_signal": 51208, "vega_signal": 45647, "option_type": "P", "stock_price": 251.94, "utc_time": 1774447310000}, {"instrument": "AAPL", "mid_signal": 108857, "gamma_signal": 20829, "vega_signal": -17797, "option_type": "C", "stock_price": 251.85, "utc_time": 1774447315000}, {"instrument": "AAPL", "mid_signal": -410946, "gamma_signal": 29318, "vega_signal": 17929, "option_type": "P", "stock_price": 251.85, "utc_time": 1774447315000}, {"instrument": "AAPL", "mid_signal": 68782, "gamma_signal": 1116, "vega_signal": 51188, "option_type": "C", "stock_price": 251.84, "utc_time": 1774447320000}, {"instrument": "AAPL", "mid_signal": 451630, "gamma_signal": -12621, "vega_signal": -18109, "option_type": "P", "stock_price": 251.84, "utc_time": 1774447320000}, {"instrument": "AAPL", "mid_signal": 1789366, "gamma_signal": 87936, "vega_signal": 2443880, "option_type": "C", "stock_price": 251.83, "utc_time": 1774447325000}, {"instrument": "AAPL", "mid_signal": -219410, "gamma_signal": 37006, "vega_signal": 30135, "option_type": "P", "stock_price": 251.82, "utc_time": 1774447325000}, {"instrument": "AAPL", "mid_signal": -171214, "gamma_signal": -47443, "vega_signal": -81332, "option_type": "C", "stock_price": 251.83, "utc_time": 1774447330000}, {"instrument": "AAPL", "mid_signal": -17788, "gamma_signal": -8310, "vega_signal": 5818, "option_type": "P", "stock_price": 251.83, "utc_time": 1774447330000}, {"instrument": "AAPL", "mid_signal": 60721, "gamma_signal": 51223, "vega_signal": 5199, "option_type": "C", "stock_price": 251.84, "utc_time": 1774447335000}, {"instrument": "AAPL", "mid_signal": -484040, "gamma_signal": 21047, "vega_signal": 93547, "option_type": "P", "stock_price": 251.84, "utc_time": 1774447335000}, {"instrument": "AAPL", "mid_signal": 160268, "gamma_signal": 36067, "vega_signal": 81166, "option_type": "C", "stock_price": 251.84, "utc_time": 1774447340000}, {"instrument": "AAPL", "mid_signal": 206634, "gamma_signal": -99952, "vega_signal": -21846, "option_type": "P", "stock_price": 251.88, "utc_time": 1774447340000}, {"instrument": "AAPL", "mid_signal": 444030, "gamma_signal": 165145, "vega_signal": 50538, "option_type": "C", "stock_price": 251.91, "utc_time": 1774447345000}, {"instrument": "AAPL", "mid_signal": 81659, "gamma_signal": -14300, "vega_signal": 1476935, "option_type": "P", "stock_price": 251.91, "utc_time": 1774447345000}, {"instrument": "AAPL", "mid_signal": -233764, "gamma_signal": 624, "vega_signal": -281003, "option_type": "C", "stock_price": 251.98, "utc_time": 1774447350000}, {"instrument": "AAPL", "mid_signal": 851150, "gamma_signal": -121314, "vega_signal": -80168, "option_type": "P", "stock_price": 251.98, "utc_time": 1774447350000}, {"instrument": "AAPL", "mid_signal": 397860, "gamma_signal": 80003, "vega_signal": 28900, "option_type": "C", "stock_price": 251.98, "utc_time": 1774447355000}, {"instrument": "AAPL", "mid_signal": 266420, "gamma_signal": 8568, "vega_signal": -17546, "option_type": "P", "stock_price": 251.98, "utc_time": 1774447355000}, {"instrument": "AAPL", "mid_signal": 503951, "gamma_signal": 100659, "vega_signal": -13087, "option_type": "C", "stock_price": 252.05, "utc_time": 1774447360000}, {"instrument": "AAPL", "mid_signal": 1963456, "gamma_signal": -215821, "vega_signal": -210736, "option_type": "P", "stock_price": 252.05, "utc_time": 1774447360000}, {"instrument": "AAPL", "mid_signal": -365804, "gamma_signal": -99305, "vega_signal": -158735, "option_type": "C", "stock_price": 252.03, "utc_time": 1774447365000}, {"instrument": "AAPL", "mid_signal": 222547, "gamma_signal": 32809, "vega_signal": -25366, "option_type": "P", "stock_price": 252.03, "utc_time": 1774447365000}, {"instrument": "AAPL", "mid_signal": -2395016, "gamma_signal": -234267, "vega_signal": -921663, "option_type": "C", "stock_price": 252, "utc_time": 1774447370000}, {"instrument": "AAPL", "mid_signal": 374815, "gamma_signal": -22690, "vega_signal": -13403, "option_type": "P", "stock_price": 252, "utc_time": 1774447370000}, {"instrument": "AAPL", "mid_signal": 114260, "gamma_signal": 16337, "vega_signal": 43531, "option_type": "C", "stock_price": 252.03, "utc_time": 1774447375000}, {"instrument": "AAPL", "mid_signal": -6906, "gamma_signal": -8116, "vega_signal": 7477, "option_type": "P", "stock_price": 252.03, "utc_time": 1774447375000}, {"instrument": "AAPL", "mid_signal": -456122, "gamma_signal": 7517, "vega_signal": -415055, "option_type": "C", "stock_price": 252, "utc_time": 1774447380000}, {"instrument": "AAPL", "mid_signal": -206394, "gamma_signal": 53280, "vega_signal": 16948, "option_type": "P", "stock_price": 252, "utc_time": 1774447380000}, {"instrument": "AAPL", "mid_signal": 720659, "gamma_signal": 196467, "vega_signal": 365300, "option_type": "C", "stock_price": 252.01, "utc_time": 1774447385000}, {"instrument": "AAPL", "mid_signal": -14104, "gamma_signal": 14859, "vega_signal": -68654, "option_type": "P", "stock_price": 252.01, "utc_time": 1774447385000}, {"instrument": "AAPL", "mid_signal": -255855, "gamma_signal": -141291, "vega_signal": -150857, "option_type": "C", "stock_price": 252.12, "utc_time": 1774447390000}, {"instrument": "AAPL", "mid_signal": 470194, "gamma_signal": -96955, "vega_signal": -64659, "option_type": "P", "stock_price": 252.12, "utc_time": 1774447390000}, {"instrument": "AAPL", "mid_signal": 118592, "gamma_signal": 7263, "vega_signal": 207708, "option_type": "C", "stock_price": 252.11, "utc_time": 1774447395000}, {"instrument": "AAPL", "mid_signal": -7951, "gamma_signal": -363, "vega_signal": 1092, "option_type": "P", "stock_price": 252.11, "utc_time": 1774447395000}, {"instrument": "AAPL", "mid_signal": -70672, "gamma_signal": -42957, "vega_signal": -88861, "option_type": "C", "stock_price": 252.11, "utc_time": 1774447400000}, {"instrument": "AAPL", "mid_signal": -8849, "gamma_signal": 1971, "vega_signal": 3083, "option_type": "P", "stock_price": 252.11, "utc_time": 1774447400000}, {"instrument": "AAPL", "mid_signal": 73427, "gamma_signal": -143, "vega_signal": 11344, "option_type": "C", "stock_price": 252.14, "utc_time": 1774447405000}, {"instrument": "AAPL", "mid_signal": -28179, "gamma_signal": 26224, "vega_signal": 10423, "option_type": "P", "stock_price": 252.14, "utc_time": 1774447405000}, {"instrument": "AAPL", "mid_signal": 196379, "gamma_signal": 10142, "vega_signal": -155446, "option_type": "C", "stock_price": 252.21, "utc_time": 1774447410000}, {"instrument": "AAPL", "mid_signal": 221277, "gamma_signal": -45075, "vega_signal": -123981, "option_type": "P", "stock_price": 252.21, "utc_time": 1774447410000}, {"instrument": "AAPL", "mid_signal": 1035333, "gamma_signal": 521107, "vega_signal": -95329, "option_type": "C", "stock_price": 252.08, "utc_time": 1774447415000}, {"instrument": "AAPL", "mid_signal": -1806210, "gamma_signal": 268470, "vega_signal": 500731, "option_type": "P", "stock_price": 252.08, "utc_time": 1774447415000}, {"instrument": "AAPL", "mid_signal": 208048, "gamma_signal": 27657, "vega_signal": 142809, "option_type": "C", "stock_price": 252.08, "utc_time": 1774447420000}, {"instrument": "AAPL", "mid_signal": -756289, "gamma_signal": 52657, "vega_signal": 61802, "option_type": "P", "stock_price": 252.08, "utc_time": 1774447420000}, {"instrument": "AAPL", "mid_signal": 1212293, "gamma_signal": 394595, "vega_signal": 83946, "option_type": "C", "stock_price": 252.15, "utc_time": 1774447425000}, {"instrument": "AAPL", "mid_signal": 593183, "gamma_signal": -53481, "vega_signal": 395, "option_type": "P", "stock_price": 252.15, "utc_time": 1774447425000}, {"instrument": "AAPL", "mid_signal": -613924, "gamma_signal": -176491, "vega_signal": -229748, "option_type": "C", "stock_price": 252.1, "utc_time": 1774447430000}, {"instrument": "AAPL", "mid_signal": -10038, "gamma_signal": 3297, "vega_signal": 2307, "option_type": "P", "stock_price": 252.1, "utc_time": 1774447430000}, {"instrument": "AAPL", "mid_signal": -364455, "gamma_signal": -16120, "vega_signal": -260958, "option_type": "C", "stock_price": 252.08, "utc_time": 1774447435000}, {"instrument": "AAPL", "mid_signal": -688193, "gamma_signal": 45992, "vega_signal": 86774, "option_type": "P", "stock_price": 252.08, "utc_time": 1774447435000}, {"instrument": "AAPL", "mid_signal": -246005, "gamma_signal": -11330, "vega_signal": -167278, "option_type": "C", "stock_price": 252.06, "utc_time": 1774447440000}, {"instrument": "AAPL", "mid_signal": -212683, "gamma_signal": 9636, "vega_signal": 16508, "option_type": "P", "stock_price": 252.06, "utc_time": 1774447440000}, {"instrument": "AAPL", "mid_signal": 240038, "gamma_signal": 33400, "vega_signal": 82794, "option_type": "C", "stock_price": 252.06, "utc_time": 1774447445000}, {"instrument": "AAPL", "mid_signal": 1023199, "gamma_signal": -131315, "vega_signal": -104499, "option_type": "P", "stock_price": 252.06, "utc_time": 1774447445000}, {"instrument": "AAPL", "mid_signal": -472508, "gamma_signal": -155831, "vega_signal": 54531, "option_type": "C", "stock_price": 252.1, "utc_time": 1774447450000}, {"instrument": "AAPL", "mid_signal": 912172, "gamma_signal": -53819, "vega_signal": -60239, "option_type": "P", "stock_price": 252.1, "utc_time": 1774447450000}, {"instrument": "AAPL", "mid_signal": -110161, "gamma_signal": -26309, "vega_signal": -57616, "option_type": "C", "stock_price": 252.05, "utc_time": 1774447455000}, {"instrument": "AAPL", "mid_signal": 224549, "gamma_signal": -21621, "vega_signal": -8918, "option_type": "P", "stock_price": 252.05, "utc_time": 1774447455000}, {"instrument": "AAPL", "mid_signal": 41727, "gamma_signal": 33672, "vega_signal": -10701, "option_type": "C", "stock_price": 252.05, "utc_time": 1774447460000}, {"instrument": "AAPL", "mid_signal": 762610, "gamma_signal": -55088, "vega_signal": -41521, "option_type": "P", "stock_price": 252.05, "utc_time": 1774447460000}, {"instrument": "AAPL", "mid_signal": -74776, "gamma_signal": -16506, "vega_signal": -9004, "option_type": "C", "stock_price": 252.11, "utc_time": 1774447465000}, {"instrument": "AAPL", "mid_signal": 1049372, "gamma_signal": -85352, "vega_signal": -481794, "option_type": "P", "stock_price": 252.11, "utc_time": 1774447465000}, {"instrument": "AAPL", "mid_signal": -101372, "gamma_signal": -19825, "vega_signal": -53341, "option_type": "C", "stock_price": 252.08, "utc_time": 1774447470000}, {"instrument": "AAPL", "mid_signal": 576251, "gamma_signal": -7207, "vega_signal": -32276, "option_type": "P", "stock_price": 252.08, "utc_time": 1774447470000}, {"instrument": "AAPL", "mid_signal": 594311, "gamma_signal": 191607, "vega_signal": 18418, "option_type": "C", "stock_price": 252.06, "utc_time": 1774447475000}, {"instrument": "AAPL", "mid_signal": 372814, "gamma_signal": -15128, "vega_signal": -19516, "option_type": "P", "stock_price": 252.06, "utc_time": 1774447475000}, {"instrument": "AAPL", "mid_signal": -162037, "gamma_signal": -78059, "vega_signal": 23734, "option_type": "C", "stock_price": 252.06, "utc_time": 1774447480000}, {"instrument": "AAPL", "mid_signal": 453163, "gamma_signal": -26463, "vega_signal": -31811, "option_type": "P", "stock_price": 252.06, "utc_time": 1774447480000}, {"instrument": "AAPL", "mid_signal": -445316, "gamma_signal": -46632, "vega_signal": -536198, "option_type": "C", "stock_price": 252.17, "utc_time": 1774447485000}, {"instrument": "AAPL", "mid_signal": 894914, "gamma_signal": -58686, "vega_signal": -449192, "option_type": "P", "stock_price": 252.17, "utc_time": 1774447485000}, {"instrument": "AAPL", "mid_signal": -1189000, "gamma_signal": -217837, "vega_signal": -297175, "option_type": "C", "stock_price": 252.14, "utc_time": 1774447490000}, {"instrument": "AAPL", "mid_signal": 1074011, "gamma_signal": -171160, "vega_signal": -58079, "option_type": "P", "stock_price": 252.16, "utc_time": 1774447490000}, {"instrument": "AAPL", "mid_signal": -42991, "gamma_signal": 1690, "vega_signal": 1417, "option_type": "C", "stock_price": 252.06, "utc_time": 1774447495000}, {"instrument": "AAPL", "mid_signal": -986148, "gamma_signal": 58459, "vega_signal": 740409, "option_type": "P", "stock_price": 252.06, "utc_time": 1774447495000}, {"instrument": "AAPL", "mid_signal": -24915, "gamma_signal": -20484, "vega_signal": 33817, "option_type": "C", "stock_price": 252.06, "utc_time": 1774447500000}, {"instrument": "AAPL", "mid_signal": 598953, "gamma_signal": -33326, "vega_signal": 13657, "option_type": "P", "stock_price": 252.06, "utc_time": 1774447500000}, {"instrument": "AAPL", "mid_signal": -235814, "gamma_signal": -59180, "vega_signal": -126819, "option_type": "C", "stock_price": 252.04, "utc_time": 1774447505000}, {"instrument": "AAPL", "mid_signal": 979074, "gamma_signal": -93168, "vega_signal": -38814, "option_type": "P", "stock_price": 252.04, "utc_time": 1774447505000}, {"instrument": "AAPL", "mid_signal": -390628, "gamma_signal": -36814, "vega_signal": -89362, "option_type": "C", "stock_price": 252.02, "utc_time": 1774447510000}, {"instrument": "AAPL", "mid_signal": 444694, "gamma_signal": -21826, "vega_signal": -23615, "option_type": "P", "stock_price": 252.02, "utc_time": 1774447510000}, {"instrument": "AAPL", "mid_signal": -69906, "gamma_signal": -7802, "vega_signal": -96223, "option_type": "C", "stock_price": 252.06, "utc_time": 1774447515000}, {"instrument": "AAPL", "mid_signal": 419299, "gamma_signal": -20363, "vega_signal": -22152, "option_type": "P", "stock_price": 252.06, "utc_time": 1774447515000}, {"instrument": "AAPL", "mid_signal": 89912, "gamma_signal": 26871, "vega_signal": 27997, "option_type": "C", "stock_price": 252.06, "utc_time": 1774447520000}, {"instrument": "AAPL", "mid_signal": 973445, "gamma_signal": -76494, "vega_signal": -61944, "option_type": "P", "stock_price": 252.06, "utc_time": 1774447520000}, {"instrument": "AAPL", "mid_signal": -92570, "gamma_signal": -55634, "vega_signal": 42399, "option_type": "C", "stock_price": 252.14, "utc_time": 1774447525000}, {"instrument": "AAPL", "mid_signal": 40267, "gamma_signal": -25548, "vega_signal": -1089, "option_type": "P", "stock_price": 252.14, "utc_time": 1774447525000}, {"instrument": "AAPL", "mid_signal": -1864, "gamma_signal": -6037, "vega_signal": -16413, "option_type": "C", "stock_price": 252.15, "utc_time": 1774447530000}, {"instrument": "AAPL", "mid_signal": 4164, "gamma_signal": -2530, "vega_signal": -3170, "option_type": "P", "stock_price": 252.15, "utc_time": 1774447530000}, {"instrument": "AAPL", "mid_signal": -499267, "gamma_signal": -98244, "vega_signal": -101970, "option_type": "C", "stock_price": 252.15, "utc_time": 1774447535000}, {"instrument": "AAPL", "mid_signal": 660614, "gamma_signal": -103563, "vega_signal": 198910, "option_type": "P", "stock_price": 252.15, "utc_time": 1774447535000}, {"instrument": "AAPL", "mid_signal": -488801, "gamma_signal": -59260, "vega_signal": -29238, "option_type": "C", "stock_price": 252.27, "utc_time": 1774447540000}, {"instrument": "AAPL", "mid_signal": 685902, "gamma_signal": -78913, "vega_signal": -57324, "option_type": "P", "stock_price": 252.27, "utc_time": 1774447540000}, {"instrument": "AAPL", "mid_signal": -287302, "gamma_signal": -111384, "vega_signal": -19427, "option_type": "C", "stock_price": 252.29, "utc_time": 1774447545000}, {"instrument": "AAPL", "mid_signal": 646149, "gamma_signal": -29405, "vega_signal": -87611, "option_type": "P", "stock_price": 252.29, "utc_time": 1774447545000}, {"instrument": "AAPL", "mid_signal": -126867, "gamma_signal": -1487, "vega_signal": -30365, "option_type": "C", "stock_price": 252.26, "utc_time": 1774447550000}, {"instrument": "AAPL", "mid_signal": -88248, "gamma_signal": -15640, "vega_signal": -42790, "option_type": "P", "stock_price": 252.26, "utc_time": 1774447550000}, {"instrument": "AAPL", "mid_signal": -561691, "gamma_signal": -42079, "vega_signal": -321785, "option_type": "C", "stock_price": 252.21, "utc_time": 1774447555000}, {"instrument": "AAPL", "mid_signal": 383950, "gamma_signal": 1395, "vega_signal": -23667, "option_type": "P", "stock_price": 252.21, "utc_time": 1774447555000}, {"instrument": "AAPL", "mid_signal": 173800, "gamma_signal": 36090, "vega_signal": -65828, "option_type": "C", "stock_price": 252.25, "utc_time": 1774447560000}, {"instrument": "AAPL", "mid_signal": 462192, "gamma_signal": -28306, "vega_signal": -71751, "option_type": "P", "stock_price": 252.25, "utc_time": 1774447560000}, {"instrument": "AAPL", "mid_signal": -113968, "gamma_signal": -21293, "vega_signal": 31808, "option_type": "C", "stock_price": 252.16, "utc_time": 1774447565000}, {"instrument": "AAPL", "mid_signal": 80832, "gamma_signal": -26859, "vega_signal": -54375, "option_type": "P", "stock_price": 252.16, "utc_time": 1774447565000}, {"instrument": "AAPL", "mid_signal": -124333, "gamma_signal": -15258, "vega_signal": -64700, "option_type": "C", "stock_price": 252.1, "utc_time": 1774447570000}, {"instrument": "AAPL", "mid_signal": -75892, "gamma_signal": 17967, "vega_signal": 275311, "option_type": "P", "stock_price": 252.1, "utc_time": 1774447570000}, {"instrument": "AAPL", "mid_signal": 60702, "gamma_signal": 15737, "vega_signal": 64736, "option_type": "C", "stock_price": 252.1, "utc_time": 1774447575000}, {"instrument": "AAPL", "mid_signal": -425121, "gamma_signal": 26575, "vega_signal": 28016, "option_type": "P", "stock_price": 252.1, "utc_time": 1774447575000}, {"instrument": "AAPL", "mid_signal": 325587, "gamma_signal": 49998, "vega_signal": 57758, "option_type": "C", "stock_price": 252.1, "utc_time": 1774447580000}, {"instrument": "AAPL", "mid_signal": 702052, "gamma_signal": -36770, "vega_signal": -38415, "option_type": "P", "stock_price": 252.1, "utc_time": 1774447580000}, {"instrument": "AAPL", "mid_signal": 294759, "gamma_signal": 47370, "vega_signal": 481232, "option_type": "C", "stock_price": 252.19, "utc_time": 1774447585000}, {"instrument": "AAPL", "mid_signal": 683569, "gamma_signal": -44329, "vega_signal": -85471, "option_type": "P", "stock_price": 252.23, "utc_time": 1774447585000}, {"instrument": "AAPL", "mid_signal": -63194, "gamma_signal": -22454, "vega_signal": -90592, "option_type": "C", "stock_price": 252.19, "utc_time": 1774447590000}, {"instrument": "AAPL", "mid_signal": -524554, "gamma_signal": 105345, "vega_signal": 58895, "option_type": "P", "stock_price": 252.19, "utc_time": 1774447590000}, {"instrument": "AAPL", "mid_signal": -75378, "gamma_signal": -36417, "vega_signal": 10300, "option_type": "C", "stock_price": 252.19, "utc_time": 1774447595000}, {"instrument": "AAPL", "mid_signal": 58170, "gamma_signal": 13988, "vega_signal": -44584, "option_type": "P", "stock_price": 252.19, "utc_time": 1774447595000}, {"instrument": "AAPL", "mid_signal": -116123, "gamma_signal": 23363, "vega_signal": 13047, "option_type": "C", "stock_price": 252.19, "utc_time": 1774447600000}, {"instrument": "AAPL", "mid_signal": -176897, "gamma_signal": 6362, "vega_signal": -20666, "option_type": "P", "stock_price": 252.19, "utc_time": 1774447600000}, {"instrument": "AAPL", "mid_signal": -224804, "gamma_signal": 6872, "vega_signal": -30802, "option_type": "C", "stock_price": 252.03, "utc_time": 1774447605000}, {"instrument": "AAPL", "mid_signal": -814853, "gamma_signal": 53164, "vega_signal": 54557, "option_type": "P", "stock_price": 252.03, "utc_time": 1774447605000}, {"instrument": "AAPL", "mid_signal": -775917, "gamma_signal": -114863, "vega_signal": -258225, "option_type": "C", "stock_price": 251.98, "utc_time": 1774447610000}, {"instrument": "AAPL", "mid_signal": 210811, "gamma_signal": -13977, "vega_signal": -49282, "option_type": "P", "stock_price": 251.98, "utc_time": 1774447610000}, {"instrument": "AAPL", "mid_signal": -234892, "gamma_signal": -61545, "vega_signal": 75041, "option_type": "C", "stock_price": 251.96, "utc_time": 1774447615000}, {"instrument": "AAPL", "mid_signal": 207426, "gamma_signal": -15190, "vega_signal": 12356, "option_type": "P", "stock_price": 251.96, "utc_time": 1774447615000}, {"instrument": "AAPL", "mid_signal": -94806, "gamma_signal": 20895, "vega_signal": -18262, "option_type": "C", "stock_price": 251.96, "utc_time": 1774447620000}, {"instrument": "AAPL", "mid_signal": 297797, "gamma_signal": -19289, "vega_signal": -41707, "option_type": "P", "stock_price": 251.96, "utc_time": 1774447620000}, {"instrument": "AAPL", "mid_signal": 595315, "gamma_signal": 55619, "vega_signal": 247927, "option_type": "C", "stock_price": 252.03, "utc_time": 1774447625000}, {"instrument": "AAPL", "mid_signal": 395787, "gamma_signal": -9663, "vega_signal": -79741, "option_type": "P", "stock_price": 252.03, "utc_time": 1774447625000}, {"instrument": "AAPL", "mid_signal": 251283, "gamma_signal": -357, "vega_signal": 121828, "option_type": "C", "stock_price": 252.03, "utc_time": 1774447630000}, {"instrument": "AAPL", "mid_signal": 17750, "gamma_signal": -1327, "vega_signal": -5192, "option_type": "P", "stock_price": 252.03, "utc_time": 1774447630000}, {"instrument": "AAPL", "mid_signal": -47271, "gamma_signal": 9052, "vega_signal": -17883, "option_type": "C", "stock_price": 251.96, "utc_time": 1774447635000}, {"instrument": "AAPL", "mid_signal": 5047, "gamma_signal": 30463, "vega_signal": 12246, "option_type": "P", "stock_price": 251.96, "utc_time": 1774447635000}, {"instrument": "AAPL", "mid_signal": 295642, "gamma_signal": 30530, "vega_signal": 38039, "option_type": "C", "stock_price": 251.96, "utc_time": 1774447640000}, {"instrument": "AAPL", "mid_signal": -78272, "gamma_signal": 30805, "vega_signal": -26638, "option_type": "P", "stock_price": 251.96, "utc_time": 1774447640000}, {"instrument": "AAPL", "mid_signal": 537651, "gamma_signal": 251098, "vega_signal": 74589, "option_type": "C", "stock_price": 252.09, "utc_time": 1774447645000}, {"instrument": "AAPL", "mid_signal": -125677, "gamma_signal": 80045, "vega_signal": 9026, "option_type": "P", "stock_price": 252.06, "utc_time": 1774447645000}, {"instrument": "AAPL", "mid_signal": 30453, "gamma_signal": 1149, "vega_signal": 84426, "option_type": "C", "stock_price": 252.06, "utc_time": 1774447650000}, {"instrument": "AAPL", "mid_signal": -21233, "gamma_signal": 174, "vega_signal": -1729, "option_type": "P", "stock_price": 252.06, "utc_time": 1774447650000}, {"instrument": "AAPL", "mid_signal": 14250, "gamma_signal": 15227, "vega_signal": -40448, "option_type": "C", "stock_price": 252.1, "utc_time": 1774447655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.06, "utc_time": 1774447655000}, {"instrument": "AAPL", "mid_signal": -217011, "gamma_signal": -32300, "vega_signal": -137991, "option_type": "C", "stock_price": 252, "utc_time": 1774447660000}, {"instrument": "AAPL", "mid_signal": -45700, "gamma_signal": 3443, "vega_signal": -78760, "option_type": "P", "stock_price": 252, "utc_time": 1774447660000}, {"instrument": "AAPL", "mid_signal": -271091, "gamma_signal": -41805, "vega_signal": -14370, "option_type": "C", "stock_price": 252.01, "utc_time": 1774447665000}, {"instrument": "AAPL", "mid_signal": 13810, "gamma_signal": -10190, "vega_signal": 13536, "option_type": "P", "stock_price": 252.01, "utc_time": 1774447665000}, {"instrument": "AAPL", "mid_signal": -239401, "gamma_signal": -22855, "vega_signal": -45625, "option_type": "C", "stock_price": 252.01, "utc_time": 1774447670000}, {"instrument": "AAPL", "mid_signal": -120749, "gamma_signal": 64491, "vega_signal": 4143, "option_type": "P", "stock_price": 252, "utc_time": 1774447670000}, {"instrument": "AAPL", "mid_signal": 285885, "gamma_signal": -29568, "vega_signal": 2070, "option_type": "C", "stock_price": 251.94, "utc_time": 1774447675000}, {"instrument": "AAPL", "mid_signal": 626929, "gamma_signal": -22891, "vega_signal": -37457, "option_type": "P", "stock_price": 251.94, "utc_time": 1774447675000}, {"instrument": "AAPL", "mid_signal": -145049, "gamma_signal": -6830, "vega_signal": 30577, "option_type": "C", "stock_price": 252.04, "utc_time": 1774447680000}, {"instrument": "AAPL", "mid_signal": 215338, "gamma_signal": -13364, "vega_signal": -6790, "option_type": "P", "stock_price": 252.04, "utc_time": 1774447680000}, {"instrument": "AAPL", "mid_signal": 602225, "gamma_signal": 67287, "vega_signal": 193992, "option_type": "C", "stock_price": 252.04, "utc_time": 1774447685000}, {"instrument": "AAPL", "mid_signal": 449639, "gamma_signal": -23442, "vega_signal": -49151, "option_type": "P", "stock_price": 252.04, "utc_time": 1774447685000}, {"instrument": "AAPL", "mid_signal": -1460159, "gamma_signal": -350121, "vega_signal": -183810, "option_type": "C", "stock_price": 252.16, "utc_time": 1774447690000}, {"instrument": "AAPL", "mid_signal": 354489, "gamma_signal": -23013, "vega_signal": -12141, "option_type": "P", "stock_price": 252.16, "utc_time": 1774447690000}, {"instrument": "AAPL", "mid_signal": 128283, "gamma_signal": 8412, "vega_signal": 119514, "option_type": "C", "stock_price": 252.16, "utc_time": 1774447695000}, {"instrument": "AAPL", "mid_signal": 69794, "gamma_signal": -3423, "vega_signal": 16446, "option_type": "P", "stock_price": 252.16, "utc_time": 1774447695000}, {"instrument": "AAPL", "mid_signal": 4566, "gamma_signal": -1722, "vega_signal": 11083, "option_type": "C", "stock_price": 252.16, "utc_time": 1774447700000}, {"instrument": "AAPL", "mid_signal": -19420, "gamma_signal": 3635, "vega_signal": -9934, "option_type": "P", "stock_price": 252.16, "utc_time": 1774447700000}, {"instrument": "AAPL", "mid_signal": 8695, "gamma_signal": -486, "vega_signal": 1630, "option_type": "C", "stock_price": 252.14, "utc_time": 1774447705000}, {"instrument": "AAPL", "mid_signal": 494256, "gamma_signal": -19786, "vega_signal": 145897, "option_type": "P", "stock_price": 252.18, "utc_time": 1774447705000}, {"instrument": "AAPL", "mid_signal": 107621, "gamma_signal": 64328, "vega_signal": 15854, "option_type": "C", "stock_price": 252.16, "utc_time": 1774447710000}, {"instrument": "AAPL", "mid_signal": 48662, "gamma_signal": -6631, "vega_signal": -7827, "option_type": "P", "stock_price": 252.18, "utc_time": 1774447710000}, {"instrument": "AAPL", "mid_signal": 323782, "gamma_signal": 56316, "vega_signal": -36498, "option_type": "C", "stock_price": 252.16, "utc_time": 1774447715000}, {"instrument": "AAPL", "mid_signal": 28702, "gamma_signal": -13531, "vega_signal": -4014, "option_type": "P", "stock_price": 252.13, "utc_time": 1774447715000}, {"instrument": "AAPL", "mid_signal": 16751, "gamma_signal": -58929, "vega_signal": 67055, "option_type": "C", "stock_price": 252.1, "utc_time": 1774447720000}, {"instrument": "AAPL", "mid_signal": 137537, "gamma_signal": -1217, "vega_signal": -192218, "option_type": "P", "stock_price": 252.1, "utc_time": 1774447720000}, {"instrument": "AAPL", "mid_signal": 57994, "gamma_signal": -4926, "vega_signal": -98935, "option_type": "C", "stock_price": 252, "utc_time": 1774447725000}, {"instrument": "AAPL", "mid_signal": 133088, "gamma_signal": -30609, "vega_signal": -11180, "option_type": "P", "stock_price": 252, "utc_time": 1774447725000}, {"instrument": "AAPL", "mid_signal": 248279, "gamma_signal": 45894, "vega_signal": 44804, "option_type": "C", "stock_price": 252, "utc_time": 1774447730000}, {"instrument": "AAPL", "mid_signal": -198746, "gamma_signal": 19622, "vega_signal": 21961, "option_type": "P", "stock_price": 252, "utc_time": 1774447730000}, {"instrument": "AAPL", "mid_signal": 6345, "gamma_signal": -21169, "vega_signal": 21112, "option_type": "C", "stock_price": 252, "utc_time": 1774447735000}, {"instrument": "AAPL", "mid_signal": -16644, "gamma_signal": 17072, "vega_signal": 5275, "option_type": "P", "stock_price": 252, "utc_time": 1774447735000}, {"instrument": "AAPL", "mid_signal": 55861, "gamma_signal": -14159, "vega_signal": -61984, "option_type": "C", "stock_price": 251.96, "utc_time": 1774447740000}, {"instrument": "AAPL", "mid_signal": -23611, "gamma_signal": 3492, "vega_signal": 8195, "option_type": "P", "stock_price": 251.96, "utc_time": 1774447740000}, {"instrument": "AAPL", "mid_signal": -86999, "gamma_signal": -21557, "vega_signal": -18971, "option_type": "C", "stock_price": 251.98, "utc_time": 1774447745000}, {"instrument": "AAPL", "mid_signal": -106202, "gamma_signal": 35521, "vega_signal": 5772, "option_type": "P", "stock_price": 251.98, "utc_time": 1774447745000}, {"instrument": "AAPL", "mid_signal": -147267, "gamma_signal": 21083, "vega_signal": -9014, "option_type": "C", "stock_price": 251.98, "utc_time": 1774447750000}, {"instrument": "AAPL", "mid_signal": 2518, "gamma_signal": 3543, "vega_signal": 8372, "option_type": "P", "stock_price": 251.98, "utc_time": 1774447750000}, {"instrument": "AAPL", "mid_signal": 226842, "gamma_signal": 14002, "vega_signal": 60760, "option_type": "C", "stock_price": 251.98, "utc_time": 1774447755000}, {"instrument": "AAPL", "mid_signal": -165172, "gamma_signal": 26971, "vega_signal": 76463, "option_type": "P", "stock_price": 251.98, "utc_time": 1774447755000}, {"instrument": "AAPL", "mid_signal": -112082, "gamma_signal": -65106, "vega_signal": 66568, "option_type": "C", "stock_price": 252.03, "utc_time": 1774447760000}, {"instrument": "AAPL", "mid_signal": 222443, "gamma_signal": -28202, "vega_signal": -30348, "option_type": "P", "stock_price": 252.03, "utc_time": 1774447760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.03, "utc_time": 1774447765000}, {"instrument": "AAPL", "mid_signal": 53234, "gamma_signal": -1864, "vega_signal": -16612, "option_type": "P", "stock_price": 252.03, "utc_time": 1774447765000}, {"instrument": "AAPL", "mid_signal": 559350, "gamma_signal": 218769, "vega_signal": 267027, "option_type": "C", "stock_price": 252.05, "utc_time": 1774447770000}, {"instrument": "AAPL", "mid_signal": -234483, "gamma_signal": 9838, "vega_signal": 40811, "option_type": "P", "stock_price": 252.05, "utc_time": 1774447770000}, {"instrument": "AAPL", "mid_signal": 34737, "gamma_signal": 4633, "vega_signal": 3883, "option_type": "C", "stock_price": 252.05, "utc_time": 1774447775000}, {"instrument": "AAPL", "mid_signal": -222875, "gamma_signal": 35870, "vega_signal": 49054, "option_type": "P", "stock_price": 252.05, "utc_time": 1774447775000}, {"instrument": "AAPL", "mid_signal": 187876, "gamma_signal": 61914, "vega_signal": 23629, "option_type": "C", "stock_price": 252.05, "utc_time": 1774447780000}, {"instrument": "AAPL", "mid_signal": 197891, "gamma_signal": -10777, "vega_signal": -28567, "option_type": "P", "stock_price": 252.05, "utc_time": 1774447780000}, {"instrument": "AAPL", "mid_signal": 432865, "gamma_signal": 68375, "vega_signal": 11697, "option_type": "C", "stock_price": 252.05, "utc_time": 1774447785000}, {"instrument": "AAPL", "mid_signal": 214213, "gamma_signal": -12687, "vega_signal": -29202, "option_type": "P", "stock_price": 252.05, "utc_time": 1774447785000}, {"instrument": "AAPL", "mid_signal": -87092, "gamma_signal": -13974, "vega_signal": -22754, "option_type": "C", "stock_price": 252.21, "utc_time": 1774447790000}, {"instrument": "AAPL", "mid_signal": 976284, "gamma_signal": -171737, "vega_signal": -185707, "option_type": "P", "stock_price": 252.21, "utc_time": 1774447790000}, {"instrument": "AAPL", "mid_signal": -624785, "gamma_signal": -194609, "vega_signal": -162735, "option_type": "C", "stock_price": 252.21, "utc_time": 1774447795000}, {"instrument": "AAPL", "mid_signal": 125183, "gamma_signal": 8248, "vega_signal": -19376, "option_type": "P", "stock_price": 252.21, "utc_time": 1774447795000}, {"instrument": "AAPL", "mid_signal": 198162, "gamma_signal": 53326, "vega_signal": 2370, "option_type": "C", "stock_price": 252.22, "utc_time": 1774447800000}, {"instrument": "AAPL", "mid_signal": -148842, "gamma_signal": -3592, "vega_signal": 24157, "option_type": "P", "stock_price": 252.22, "utc_time": 1774447800000}, {"instrument": "AAPL", "mid_signal": -123937, "gamma_signal": -18217, "vega_signal": -7851, "option_type": "C", "stock_price": 252.21, "utc_time": 1774447805000}, {"instrument": "AAPL", "mid_signal": -5790, "gamma_signal": 4170, "vega_signal": 1122, "option_type": "P", "stock_price": 252.21, "utc_time": 1774447805000}, {"instrument": "AAPL", "mid_signal": -39691, "gamma_signal": -9152, "vega_signal": -6497, "option_type": "C", "stock_price": 252.21, "utc_time": 1774447810000}, {"instrument": "AAPL", "mid_signal": -142513, "gamma_signal": 45484, "vega_signal": 7401, "option_type": "P", "stock_price": 252.21, "utc_time": 1774447810000}, {"instrument": "AAPL", "mid_signal": 2297, "gamma_signal": -3694, "vega_signal": 11247, "option_type": "C", "stock_price": 252.25, "utc_time": 1774447815000}, {"instrument": "AAPL", "mid_signal": -58210, "gamma_signal": 17725, "vega_signal": 3847, "option_type": "P", "stock_price": 252.21, "utc_time": 1774447815000}, {"instrument": "AAPL", "mid_signal": 33716, "gamma_signal": 1199, "vega_signal": -6319, "option_type": "C", "stock_price": 252.25, "utc_time": 1774447820000}, {"instrument": "AAPL", "mid_signal": 36493, "gamma_signal": -9997, "vega_signal": -6655, "option_type": "P", "stock_price": 252.25, "utc_time": 1774447820000}, {"instrument": "AAPL", "mid_signal": -86946, "gamma_signal": -3267, "vega_signal": -6618, "option_type": "C", "stock_price": 252.18, "utc_time": 1774447825000}, {"instrument": "AAPL", "mid_signal": 190781, "gamma_signal": -4444, "vega_signal": -21391, "option_type": "P", "stock_price": 252.25, "utc_time": 1774447825000}, {"instrument": "AAPL", "mid_signal": -88549, "gamma_signal": -770, "vega_signal": -31806, "option_type": "C", "stock_price": 252.18, "utc_time": 1774447830000}, {"instrument": "AAPL", "mid_signal": -238208, "gamma_signal": 18381, "vega_signal": 31359, "option_type": "P", "stock_price": 252.18, "utc_time": 1774447830000}, {"instrument": "AAPL", "mid_signal": -69368, "gamma_signal": -4070, "vega_signal": -22806, "option_type": "C", "stock_price": 252.18, "utc_time": 1774447835000}, {"instrument": "AAPL", "mid_signal": 41471, "gamma_signal": -12176, "vega_signal": -1949, "option_type": "P", "stock_price": 252.18, "utc_time": 1774447835000}, {"instrument": "AAPL", "mid_signal": -18431, "gamma_signal": -6179, "vega_signal": 1034, "option_type": "C", "stock_price": 252.18, "utc_time": 1774447840000}, {"instrument": "AAPL", "mid_signal": 64842, "gamma_signal": -12843, "vega_signal": -2642, "option_type": "P", "stock_price": 252.18, "utc_time": 1774447840000}, {"instrument": "AAPL", "mid_signal": -5199, "gamma_signal": -16871, "vega_signal": 13089, "option_type": "C", "stock_price": 252.22, "utc_time": 1774447845000}, {"instrument": "AAPL", "mid_signal": -11906, "gamma_signal": 3510, "vega_signal": 4777, "option_type": "P", "stock_price": 252.22, "utc_time": 1774447845000}, {"instrument": "AAPL", "mid_signal": 310788, "gamma_signal": 203883, "vega_signal": 40661, "option_type": "C", "stock_price": 252.22, "utc_time": 1774447850000}, {"instrument": "AAPL", "mid_signal": 38553, "gamma_signal": -5044, "vega_signal": -16448, "option_type": "P", "stock_price": 252.22, "utc_time": 1774447850000}, {"instrument": "AAPL", "mid_signal": -55903, "gamma_signal": -3973, "vega_signal": -11836, "option_type": "C", "stock_price": 252.24, "utc_time": 1774447855000}, {"instrument": "AAPL", "mid_signal": -84452, "gamma_signal": 27012, "vega_signal": -465, "option_type": "P", "stock_price": 252.24, "utc_time": 1774447855000}, {"instrument": "AAPL", "mid_signal": 1200023, "gamma_signal": 228415, "vega_signal": 408727, "option_type": "C", "stock_price": 252.35, "utc_time": 1774447860000}, {"instrument": "AAPL", "mid_signal": -517137, "gamma_signal": 142428, "vega_signal": 24531, "option_type": "P", "stock_price": 252.35, "utc_time": 1774447860000}, {"instrument": "AAPL", "mid_signal": 960739, "gamma_signal": 70487, "vega_signal": 82743, "option_type": "C", "stock_price": 252.36, "utc_time": 1774447865000}, {"instrument": "AAPL", "mid_signal": -24266, "gamma_signal": 19722, "vega_signal": 3165, "option_type": "P", "stock_price": 252.32, "utc_time": 1774447865000}, {"instrument": "AAPL", "mid_signal": 195724, "gamma_signal": 43895, "vega_signal": 12657, "option_type": "C", "stock_price": 252.375, "utc_time": 1774447870000}, {"instrument": "AAPL", "mid_signal": 17753, "gamma_signal": -10720, "vega_signal": -8054, "option_type": "P", "stock_price": 252.375, "utc_time": 1774447870000}, {"instrument": "AAPL", "mid_signal": 713980, "gamma_signal": 95302, "vega_signal": 358860, "option_type": "C", "stock_price": 252.4, "utc_time": 1774447875000}, {"instrument": "AAPL", "mid_signal": 131939, "gamma_signal": -60343, "vega_signal": -20343, "option_type": "P", "stock_price": 252.4, "utc_time": 1774447875000}, {"instrument": "AAPL", "mid_signal": -128158, "gamma_signal": -18958, "vega_signal": -671542, "option_type": "C", "stock_price": 252.42, "utc_time": 1774447880000}, {"instrument": "AAPL", "mid_signal": 112428, "gamma_signal": -25201, "vega_signal": -25560, "option_type": "P", "stock_price": 252.42, "utc_time": 1774447880000}, {"instrument": "AAPL", "mid_signal": -441879, "gamma_signal": -56616, "vega_signal": -87295, "option_type": "C", "stock_price": 252.38, "utc_time": 1774447885000}, {"instrument": "AAPL", "mid_signal": 9152, "gamma_signal": 177, "vega_signal": 3151, "option_type": "P", "stock_price": 252.38, "utc_time": 1774447885000}, {"instrument": "AAPL", "mid_signal": 415485, "gamma_signal": 176633, "vega_signal": 66309, "option_type": "C", "stock_price": 252.38, "utc_time": 1774447890000}, {"instrument": "AAPL", "mid_signal": 141110, "gamma_signal": -47415, "vega_signal": 1522, "option_type": "P", "stock_price": 252.38, "utc_time": 1774447890000}, {"instrument": "AAPL", "mid_signal": -126465, "gamma_signal": -12595, "vega_signal": -1611, "option_type": "C", "stock_price": 252.38, "utc_time": 1774447895000}, {"instrument": "AAPL", "mid_signal": -1309505, "gamma_signal": 408203, "vega_signal": 69271, "option_type": "P", "stock_price": 252.38, "utc_time": 1774447895000}, {"instrument": "AAPL", "mid_signal": -819947, "gamma_signal": -84880, "vega_signal": -286736, "option_type": "C", "stock_price": 252.39, "utc_time": 1774447900000}, {"instrument": "AAPL", "mid_signal": -129797, "gamma_signal": 97140, "vega_signal": -4642, "option_type": "P", "stock_price": 252.39, "utc_time": 1774447900000}, {"instrument": "AAPL", "mid_signal": -55156, "gamma_signal": -8582, "vega_signal": -6924, "option_type": "C", "stock_price": 252.38, "utc_time": 1774447905000}, {"instrument": "AAPL", "mid_signal": 35421, "gamma_signal": -6735, "vega_signal": -3562, "option_type": "P", "stock_price": 252.39, "utc_time": 1774447905000}, {"instrument": "AAPL", "mid_signal": -1202014, "gamma_signal": -96705, "vega_signal": -1090073, "option_type": "C", "stock_price": 252.4, "utc_time": 1774447910000}, {"instrument": "AAPL", "mid_signal": -136962, "gamma_signal": 44224, "vega_signal": 41495, "option_type": "P", "stock_price": 252.36, "utc_time": 1774447910000}, {"instrument": "AAPL", "mid_signal": 447871, "gamma_signal": 154719, "vega_signal": 101304, "option_type": "C", "stock_price": 252.44, "utc_time": 1774447915000}, {"instrument": "AAPL", "mid_signal": -205893, "gamma_signal": 146995, "vega_signal": 34857, "option_type": "P", "stock_price": 252.44, "utc_time": 1774447915000}, {"instrument": "AAPL", "mid_signal": 1297397, "gamma_signal": 739873, "vega_signal": 168281, "option_type": "C", "stock_price": 252.54, "utc_time": 1774447920000}, {"instrument": "AAPL", "mid_signal": 106604, "gamma_signal": -28672, "vega_signal": -18259, "option_type": "P", "stock_price": 252.54, "utc_time": 1774447920000}, {"instrument": "AAPL", "mid_signal": -84868, "gamma_signal": -44466, "vega_signal": 31546, "option_type": "C", "stock_price": 252.38, "utc_time": 1774447925000}, {"instrument": "AAPL", "mid_signal": -81825, "gamma_signal": 23112, "vega_signal": 8565, "option_type": "P", "stock_price": 252.38, "utc_time": 1774447925000}, {"instrument": "AAPL", "mid_signal": -77362, "gamma_signal": 46382, "vega_signal": -123785, "option_type": "C", "stock_price": 252.29, "utc_time": 1774447930000}, {"instrument": "AAPL", "mid_signal": 335910, "gamma_signal": -207058, "vega_signal": -24971, "option_type": "P", "stock_price": 252.29, "utc_time": 1774447930000}, {"instrument": "AAPL", "mid_signal": 1231, "gamma_signal": -67196, "vega_signal": 919422, "option_type": "C", "stock_price": 252.31, "utc_time": 1774447935000}, {"instrument": "AAPL", "mid_signal": -2649, "gamma_signal": 72578, "vega_signal": -205979, "option_type": "P", "stock_price": 252.29, "utc_time": 1774447935000}, {"instrument": "AAPL", "mid_signal": 604652, "gamma_signal": 75315, "vega_signal": 41093, "option_type": "C", "stock_price": 252.31, "utc_time": 1774447940000}, {"instrument": "AAPL", "mid_signal": -19003, "gamma_signal": 12387, "vega_signal": -1294, "option_type": "P", "stock_price": 252.31, "utc_time": 1774447940000}, {"instrument": "AAPL", "mid_signal": 35475, "gamma_signal": 43937, "vega_signal": 3763, "option_type": "C", "stock_price": 252.43, "utc_time": 1774447945000}, {"instrument": "AAPL", "mid_signal": 5257, "gamma_signal": -3262, "vega_signal": -552, "option_type": "P", "stock_price": 252.43, "utc_time": 1774447945000}, {"instrument": "AAPL", "mid_signal": -675327, "gamma_signal": -112824, "vega_signal": -356467, "option_type": "C", "stock_price": 252.43, "utc_time": 1774447950000}, {"instrument": "AAPL", "mid_signal": -73256, "gamma_signal": 25619, "vega_signal": 4094, "option_type": "P", "stock_price": 252.43, "utc_time": 1774447950000}, {"instrument": "AAPL", "mid_signal": -245657, "gamma_signal": -64442, "vega_signal": -59744, "option_type": "C", "stock_price": 252.43, "utc_time": 1774447955000}, {"instrument": "AAPL", "mid_signal": -503193, "gamma_signal": -98045, "vega_signal": 157169, "option_type": "P", "stock_price": 252.43, "utc_time": 1774447955000}, {"instrument": "AAPL", "mid_signal": 364433, "gamma_signal": 154559, "vega_signal": 31265, "option_type": "C", "stock_price": 252.48, "utc_time": 1774447960000}, {"instrument": "AAPL", "mid_signal": 69782, "gamma_signal": -22660, "vega_signal": -2935, "option_type": "P", "stock_price": 252.48, "utc_time": 1774447960000}, {"instrument": "AAPL", "mid_signal": 193971, "gamma_signal": -23654, "vega_signal": 829156, "option_type": "C", "stock_price": 252.53, "utc_time": 1774447965000}, {"instrument": "AAPL", "mid_signal": 136857, "gamma_signal": -17282, "vega_signal": -50044, "option_type": "P", "stock_price": 252.53, "utc_time": 1774447965000}, {"instrument": "AAPL", "mid_signal": 174913, "gamma_signal": 98403, "vega_signal": -25125, "option_type": "C", "stock_price": 252.5, "utc_time": 1774447970000}, {"instrument": "AAPL", "mid_signal": 30451, "gamma_signal": -26675, "vega_signal": 2904, "option_type": "P", "stock_price": 252.5, "utc_time": 1774447970000}, {"instrument": "AAPL", "mid_signal": -105227, "gamma_signal": 24035, "vega_signal": -97517, "option_type": "C", "stock_price": 252.49, "utc_time": 1774447975000}, {"instrument": "AAPL", "mid_signal": 181575, "gamma_signal": -95799, "vega_signal": -13114, "option_type": "P", "stock_price": 252.49, "utc_time": 1774447975000}, {"instrument": "AAPL", "mid_signal": 2449271, "gamma_signal": 667226, "vega_signal": 219360, "option_type": "C", "stock_price": 252.65, "utc_time": 1774447980000}, {"instrument": "AAPL", "mid_signal": 1350788, "gamma_signal": -156920, "vega_signal": -523094, "option_type": "P", "stock_price": 252.65, "utc_time": 1774447980000}, {"instrument": "AAPL", "mid_signal": 150248, "gamma_signal": 3026, "vega_signal": -30020, "option_type": "C", "stock_price": 252.63, "utc_time": 1774447985000}, {"instrument": "AAPL", "mid_signal": 4542, "gamma_signal": 8388, "vega_signal": -18490, "option_type": "P", "stock_price": 252.63, "utc_time": 1774447985000}, {"instrument": "AAPL", "mid_signal": -89107, "gamma_signal": -113837, "vega_signal": -200519, "option_type": "C", "stock_price": 252.63, "utc_time": 1774447990000}, {"instrument": "AAPL", "mid_signal": -7363, "gamma_signal": -4251, "vega_signal": 127, "option_type": "P", "stock_price": 252.63, "utc_time": 1774447990000}, {"instrument": "AAPL", "mid_signal": -18422, "gamma_signal": -119567, "vega_signal": 101250, "option_type": "C", "stock_price": 252.59, "utc_time": 1774447995000}, {"instrument": "AAPL", "mid_signal": -5403, "gamma_signal": 1985, "vega_signal": 1442, "option_type": "P", "stock_price": 252.59, "utc_time": 1774447995000}, {"instrument": "AAPL", "mid_signal": -135668, "gamma_signal": -38923, "vega_signal": -16871, "option_type": "C", "stock_price": 252.54, "utc_time": 1774448000000}, {"instrument": "AAPL", "mid_signal": -280449, "gamma_signal": 125361, "vega_signal": 16217, "option_type": "P", "stock_price": 252.54, "utc_time": 1774448000000}, {"instrument": "AAPL", "mid_signal": 95661, "gamma_signal": 77613, "vega_signal": -9675, "option_type": "C", "stock_price": 252.54, "utc_time": 1774448005000}, {"instrument": "AAPL", "mid_signal": -38795, "gamma_signal": 6721, "vega_signal": 8048, "option_type": "P", "stock_price": 252.54, "utc_time": 1774448005000}, {"instrument": "AAPL", "mid_signal": -709039, "gamma_signal": -73128, "vega_signal": -494981, "option_type": "C", "stock_price": 252.54, "utc_time": 1774448010000}, {"instrument": "AAPL", "mid_signal": 9088, "gamma_signal": -731, "vega_signal": -11890, "option_type": "P", "stock_price": 252.54, "utc_time": 1774448010000}, {"instrument": "AAPL", "mid_signal": 187413, "gamma_signal": 111888, "vega_signal": 8170, "option_type": "C", "stock_price": 252.57, "utc_time": 1774448015000}, {"instrument": "AAPL", "mid_signal": -18662, "gamma_signal": 7434, "vega_signal": -1466, "option_type": "P", "stock_price": 252.57, "utc_time": 1774448015000}, {"instrument": "AAPL", "mid_signal": -661587, "gamma_signal": -47071, "vega_signal": -271506, "option_type": "C", "stock_price": 252.51, "utc_time": 1774448020000}, {"instrument": "AAPL", "mid_signal": -112377, "gamma_signal": 96488, "vega_signal": -2890, "option_type": "P", "stock_price": 252.51, "utc_time": 1774448020000}, {"instrument": "AAPL", "mid_signal": -50810, "gamma_signal": 15615, "vega_signal": -50933, "option_type": "C", "stock_price": 252.51, "utc_time": 1774448025000}, {"instrument": "AAPL", "mid_signal": -60031, "gamma_signal": 13807, "vega_signal": 5163, "option_type": "P", "stock_price": 252.51, "utc_time": 1774448025000}, {"instrument": "AAPL", "mid_signal": -569735, "gamma_signal": -115571, "vega_signal": -71902, "option_type": "C", "stock_price": 252.51, "utc_time": 1774448030000}, {"instrument": "AAPL", "mid_signal": -31340, "gamma_signal": 5118, "vega_signal": 61684, "option_type": "P", "stock_price": 252.51, "utc_time": 1774448030000}, {"instrument": "AAPL", "mid_signal": 123353, "gamma_signal": 70097, "vega_signal": -21186, "option_type": "C", "stock_price": 252.49, "utc_time": 1774448035000}, {"instrument": "AAPL", "mid_signal": 111208, "gamma_signal": -3751, "vega_signal": -94259, "option_type": "P", "stock_price": 252.49, "utc_time": 1774448035000}, {"instrument": "AAPL", "mid_signal": -61323, "gamma_signal": -10632, "vega_signal": -5073, "option_type": "C", "stock_price": 252.46, "utc_time": 1774448040000}, {"instrument": "AAPL", "mid_signal": -241267, "gamma_signal": 160051, "vega_signal": 33190, "option_type": "P", "stock_price": 252.46, "utc_time": 1774448040000}, {"instrument": "AAPL", "mid_signal": -91393, "gamma_signal": -43089, "vega_signal": -1090, "option_type": "C", "stock_price": 252.45, "utc_time": 1774448045000}, {"instrument": "AAPL", "mid_signal": 5972, "gamma_signal": -17443, "vega_signal": 13179, "option_type": "P", "stock_price": 252.45, "utc_time": 1774448045000}, {"instrument": "AAPL", "mid_signal": -921931, "gamma_signal": -98099, "vega_signal": -124791, "option_type": "C", "stock_price": 252.45, "utc_time": 1774448050000}, {"instrument": "AAPL", "mid_signal": -4710, "gamma_signal": 3031, "vega_signal": 508, "option_type": "P", "stock_price": 252.45, "utc_time": 1774448050000}, {"instrument": "AAPL", "mid_signal": 609513, "gamma_signal": 214283, "vega_signal": -25225, "option_type": "C", "stock_price": 252.45, "utc_time": 1774448055000}, {"instrument": "AAPL", "mid_signal": -85920, "gamma_signal": 24474, "vega_signal": 3624, "option_type": "P", "stock_price": 252.45, "utc_time": 1774448055000}, {"instrument": "AAPL", "mid_signal": -162384, "gamma_signal": -44999, "vega_signal": -24034, "option_type": "C", "stock_price": 252.46, "utc_time": 1774448060000}, {"instrument": "AAPL", "mid_signal": 372916, "gamma_signal": -244927, "vega_signal": -11919, "option_type": "P", "stock_price": 252.46, "utc_time": 1774448060000}, {"instrument": "AAPL", "mid_signal": -73505, "gamma_signal": -6452, "vega_signal": -94743, "option_type": "C", "stock_price": 252.46, "utc_time": 1774448065000}, {"instrument": "AAPL", "mid_signal": -3189, "gamma_signal": 2428, "vega_signal": -786, "option_type": "P", "stock_price": 252.46, "utc_time": 1774448065000}, {"instrument": "AAPL", "mid_signal": 2381471, "gamma_signal": 191334, "vega_signal": 728172, "option_type": "C", "stock_price": 252.59, "utc_time": 1774448070000}, {"instrument": "AAPL", "mid_signal": 1454860, "gamma_signal": -83760, "vega_signal": -741025, "option_type": "P", "stock_price": 252.58, "utc_time": 1774448070000}, {"instrument": "AAPL", "mid_signal": 14885, "gamma_signal": -4418, "vega_signal": -4725, "option_type": "C", "stock_price": 252.64, "utc_time": 1774448075000}, {"instrument": "AAPL", "mid_signal": 86452, "gamma_signal": -29478, "vega_signal": -9800, "option_type": "P", "stock_price": 252.64, "utc_time": 1774448075000}, {"instrument": "AAPL", "mid_signal": 155920, "gamma_signal": 262816, "vega_signal": -278252, "option_type": "C", "stock_price": 252.7, "utc_time": 1774448080000}, {"instrument": "AAPL", "mid_signal": -8560, "gamma_signal": -47888, "vega_signal": 629219, "option_type": "P", "stock_price": 252.7, "utc_time": 1774448080000}, {"instrument": "AAPL", "mid_signal": 643293, "gamma_signal": 135308, "vega_signal": 80840, "option_type": "C", "stock_price": 252.8, "utc_time": 1774448085000}, {"instrument": "AAPL", "mid_signal": 345408, "gamma_signal": -32253, "vega_signal": -376784, "option_type": "P", "stock_price": 252.8, "utc_time": 1774448085000}, {"instrument": "AAPL", "mid_signal": -863038, "gamma_signal": -118454, "vega_signal": -67526, "option_type": "C", "stock_price": 252.8, "utc_time": 1774448090000}, {"instrument": "AAPL", "mid_signal": -2230, "gamma_signal": 7924, "vega_signal": -23991, "option_type": "P", "stock_price": 252.8, "utc_time": 1774448090000}, {"instrument": "AAPL", "mid_signal": -1430787, "gamma_signal": -496615, "vega_signal": -95586, "option_type": "C", "stock_price": 252.84, "utc_time": 1774448095000}, {"instrument": "AAPL", "mid_signal": 175638, "gamma_signal": -51319, "vega_signal": -22378, "option_type": "P", "stock_price": 252.84, "utc_time": 1774448095000}, {"instrument": "AAPL", "mid_signal": 295740, "gamma_signal": 64494, "vega_signal": -115619, "option_type": "C", "stock_price": 252.81, "utc_time": 1774448100000}, {"instrument": "AAPL", "mid_signal": -83345, "gamma_signal": 17240, "vega_signal": 12797, "option_type": "P", "stock_price": 252.81, "utc_time": 1774448100000}, {"instrument": "AAPL", "mid_signal": 257, "gamma_signal": 5682, "vega_signal": -12915, "option_type": "C", "stock_price": 252.81, "utc_time": 1774448105000}, {"instrument": "AAPL", "mid_signal": 99385, "gamma_signal": -32146, "vega_signal": -22798, "option_type": "P", "stock_price": 252.81, "utc_time": 1774448105000}, {"instrument": "AAPL", "mid_signal": 882407, "gamma_signal": 308192, "vega_signal": 139966, "option_type": "C", "stock_price": 252.78, "utc_time": 1774448110000}, {"instrument": "AAPL", "mid_signal": 2537733, "gamma_signal": -159328, "vega_signal": -745227, "option_type": "P", "stock_price": 252.78, "utc_time": 1774448110000}, {"instrument": "AAPL", "mid_signal": 542367, "gamma_signal": 145608, "vega_signal": 148486, "option_type": "C", "stock_price": 252.86, "utc_time": 1774448115000}, {"instrument": "AAPL", "mid_signal": -98289, "gamma_signal": 38568, "vega_signal": 3450, "option_type": "P", "stock_price": 252.86, "utc_time": 1774448115000}, {"instrument": "AAPL", "mid_signal": -561041, "gamma_signal": -77232, "vega_signal": -189447, "option_type": "C", "stock_price": 252.83, "utc_time": 1774448120000}, {"instrument": "AAPL", "mid_signal": 9549, "gamma_signal": -1062, "vega_signal": 2838, "option_type": "P", "stock_price": 252.83, "utc_time": 1774448120000}, {"instrument": "AAPL", "mid_signal": -1225659, "gamma_signal": -208689, "vega_signal": -212387, "option_type": "C", "stock_price": 252.83, "utc_time": 1774448125000}, {"instrument": "AAPL", "mid_signal": -55070, "gamma_signal": -10546, "vega_signal": 14408, "option_type": "P", "stock_price": 252.83, "utc_time": 1774448125000}, {"instrument": "AAPL", "mid_signal": 196577, "gamma_signal": -3288, "vega_signal": 42579, "option_type": "C", "stock_price": 252.83, "utc_time": 1774448130000}, {"instrument": "AAPL", "mid_signal": 122748, "gamma_signal": -78246, "vega_signal": -15841, "option_type": "P", "stock_price": 252.83, "utc_time": 1774448130000}, {"instrument": "AAPL", "mid_signal": -752759, "gamma_signal": -197421, "vega_signal": -244440, "option_type": "C", "stock_price": 252.8, "utc_time": 1774448135000}, {"instrument": "AAPL", "mid_signal": -39265, "gamma_signal": 14860, "vega_signal": 698, "option_type": "P", "stock_price": 252.8, "utc_time": 1774448135000}, {"instrument": "AAPL", "mid_signal": 204294, "gamma_signal": 21279, "vega_signal": 32924, "option_type": "C", "stock_price": 252.75, "utc_time": 1774448140000}, {"instrument": "AAPL", "mid_signal": -91931, "gamma_signal": 46216, "vega_signal": 2544, "option_type": "P", "stock_price": 252.75, "utc_time": 1774448140000}, {"instrument": "AAPL", "mid_signal": -24408, "gamma_signal": -14349, "vega_signal": -14764, "option_type": "C", "stock_price": 252.7, "utc_time": 1774448145000}, {"instrument": "AAPL", "mid_signal": -130291, "gamma_signal": -1928, "vega_signal": 8259, "option_type": "P", "stock_price": 252.7, "utc_time": 1774448145000}, {"instrument": "AAPL", "mid_signal": -580525, "gamma_signal": -174645, "vega_signal": -724, "option_type": "C", "stock_price": 252.7, "utc_time": 1774448150000}, {"instrument": "AAPL", "mid_signal": -74540, "gamma_signal": 57299, "vega_signal": 10351, "option_type": "P", "stock_price": 252.7, "utc_time": 1774448150000}, {"instrument": "AAPL", "mid_signal": 61974, "gamma_signal": -1803, "vega_signal": 6667, "option_type": "C", "stock_price": 252.73, "utc_time": 1774448155000}, {"instrument": "AAPL", "mid_signal": 48318, "gamma_signal": -4824, "vega_signal": -2704, "option_type": "P", "stock_price": 252.73, "utc_time": 1774448155000}, {"instrument": "AAPL", "mid_signal": -143145, "gamma_signal": -46400, "vega_signal": -98267, "option_type": "C", "stock_price": 252.8, "utc_time": 1774448160000}, {"instrument": "AAPL", "mid_signal": -8014, "gamma_signal": 3463, "vega_signal": -652, "option_type": "P", "stock_price": 252.8, "utc_time": 1774448160000}, {"instrument": "AAPL", "mid_signal": -145362, "gamma_signal": -98145, "vega_signal": -13126, "option_type": "C", "stock_price": 252.79, "utc_time": 1774448165000}, {"instrument": "AAPL", "mid_signal": -22804, "gamma_signal": 8784, "vega_signal": 1296, "option_type": "P", "stock_price": 252.8, "utc_time": 1774448165000}, {"instrument": "AAPL", "mid_signal": -158365, "gamma_signal": -53057, "vega_signal": -12726, "option_type": "C", "stock_price": 252.81, "utc_time": 1774448170000}, {"instrument": "AAPL", "mid_signal": 5889, "gamma_signal": 2449, "vega_signal": -1336, "option_type": "P", "stock_price": 252.81, "utc_time": 1774448170000}, {"instrument": "AAPL", "mid_signal": -47288, "gamma_signal": -16673, "vega_signal": -32466, "option_type": "C", "stock_price": 252.79, "utc_time": 1774448175000}, {"instrument": "AAPL", "mid_signal": 10007, "gamma_signal": -214, "vega_signal": -15743, "option_type": "P", "stock_price": 252.79, "utc_time": 1774448175000}, {"instrument": "AAPL", "mid_signal": -62189, "gamma_signal": -14549, "vega_signal": 36586, "option_type": "C", "stock_price": 252.79, "utc_time": 1774448180000}, {"instrument": "AAPL", "mid_signal": 191393, "gamma_signal": 803, "vega_signal": -33213, "option_type": "P", "stock_price": 252.73, "utc_time": 1774448180000}, {"instrument": "AAPL", "mid_signal": 338644, "gamma_signal": 23177, "vega_signal": 277604, "option_type": "C", "stock_price": 252.85, "utc_time": 1774448185000}, {"instrument": "AAPL", "mid_signal": 571019, "gamma_signal": 4656, "vega_signal": -339819, "option_type": "P", "stock_price": 252.85, "utc_time": 1774448185000}, {"instrument": "AAPL", "mid_signal": -136929, "gamma_signal": -39213, "vega_signal": -23546, "option_type": "C", "stock_price": 252.85, "utc_time": 1774448190000}, {"instrument": "AAPL", "mid_signal": -216151, "gamma_signal": 13709, "vega_signal": 63364, "option_type": "P", "stock_price": 252.85, "utc_time": 1774448190000}, {"instrument": "AAPL", "mid_signal": -1239, "gamma_signal": 5945, "vega_signal": -18433, "option_type": "C", "stock_price": 252.86, "utc_time": 1774448195000}, {"instrument": "AAPL", "mid_signal": 186888, "gamma_signal": -90376, "vega_signal": -20138, "option_type": "P", "stock_price": 252.86, "utc_time": 1774448195000}, {"instrument": "AAPL", "mid_signal": 236746, "gamma_signal": 58642, "vega_signal": 36948, "option_type": "C", "stock_price": 252.86, "utc_time": 1774448200000}, {"instrument": "AAPL", "mid_signal": -49375, "gamma_signal": 39731, "vega_signal": 6388, "option_type": "P", "stock_price": 252.86, "utc_time": 1774448200000}, {"instrument": "AAPL", "mid_signal": 37429, "gamma_signal": 49292, "vega_signal": -23240, "option_type": "C", "stock_price": 252.86, "utc_time": 1774448205000}, {"instrument": "AAPL", "mid_signal": -134370, "gamma_signal": 1534, "vega_signal": 16756, "option_type": "P", "stock_price": 252.86, "utc_time": 1774448205000}, {"instrument": "AAPL", "mid_signal": -179502, "gamma_signal": -68853, "vega_signal": -20729, "option_type": "C", "stock_price": 252.86, "utc_time": 1774448210000}, {"instrument": "AAPL", "mid_signal": 42474, "gamma_signal": -6831, "vega_signal": -27619, "option_type": "P", "stock_price": 252.86, "utc_time": 1774448210000}, {"instrument": "AAPL", "mid_signal": 162300, "gamma_signal": 5775, "vega_signal": 22401, "option_type": "C", "stock_price": 252.83, "utc_time": 1774448215000}, {"instrument": "AAPL", "mid_signal": 78886, "gamma_signal": -31938, "vega_signal": -3049, "option_type": "P", "stock_price": 252.86, "utc_time": 1774448215000}, {"instrument": "AAPL", "mid_signal": -222469, "gamma_signal": -14357, "vega_signal": -773487, "option_type": "C", "stock_price": 252.72, "utc_time": 1774448220000}, {"instrument": "AAPL", "mid_signal": -55984, "gamma_signal": 21984, "vega_signal": 3181, "option_type": "P", "stock_price": 252.83, "utc_time": 1774448220000}, {"instrument": "AAPL", "mid_signal": 198886, "gamma_signal": -4826, "vega_signal": 28788, "option_type": "C", "stock_price": 252.73, "utc_time": 1774448225000}, {"instrument": "AAPL", "mid_signal": 125932, "gamma_signal": -89660, "vega_signal": -13080, "option_type": "P", "stock_price": 252.73, "utc_time": 1774448225000}, {"instrument": "AAPL", "mid_signal": 242724, "gamma_signal": 10913, "vega_signal": 46452, "option_type": "C", "stock_price": 252.73, "utc_time": 1774448230000}, {"instrument": "AAPL", "mid_signal": 30583, "gamma_signal": -11144, "vega_signal": -1601, "option_type": "P", "stock_price": 252.73, "utc_time": 1774448230000}, {"instrument": "AAPL", "mid_signal": -1338165, "gamma_signal": -439273, "vega_signal": -56060, "option_type": "C", "stock_price": 252.7, "utc_time": 1774448235000}, {"instrument": "AAPL", "mid_signal": -569876, "gamma_signal": 228772, "vega_signal": 32734, "option_type": "P", "stock_price": 252.7, "utc_time": 1774448235000}, {"instrument": "AAPL", "mid_signal": 40803, "gamma_signal": -10141, "vega_signal": 1576, "option_type": "C", "stock_price": 252.7, "utc_time": 1774448240000}, {"instrument": "AAPL", "mid_signal": -76442, "gamma_signal": 24800, "vega_signal": 11325, "option_type": "P", "stock_price": 252.7, "utc_time": 1774448240000}, {"instrument": "AAPL", "mid_signal": 155018, "gamma_signal": 1508, "vega_signal": -6001, "option_type": "C", "stock_price": 252.68, "utc_time": 1774448245000}, {"instrument": "AAPL", "mid_signal": 115819, "gamma_signal": -105889, "vega_signal": 3495, "option_type": "P", "stock_price": 252.68, "utc_time": 1774448245000}, {"instrument": "AAPL", "mid_signal": 178106, "gamma_signal": -9084, "vega_signal": 125344, "option_type": "C", "stock_price": 252.7, "utc_time": 1774448250000}, {"instrument": "AAPL", "mid_signal": 89139, "gamma_signal": -16452, "vega_signal": -19690, "option_type": "P", "stock_price": 252.7, "utc_time": 1774448250000}, {"instrument": "AAPL", "mid_signal": -88548, "gamma_signal": -36425, "vega_signal": -94373, "option_type": "C", "stock_price": 252.63, "utc_time": 1774448255000}, {"instrument": "AAPL", "mid_signal": -541865, "gamma_signal": 78556, "vega_signal": 79566, "option_type": "P", "stock_price": 252.63, "utc_time": 1774448255000}, {"instrument": "AAPL", "mid_signal": -591773, "gamma_signal": -402217, "vega_signal": -70360, "option_type": "C", "stock_price": 252.57, "utc_time": 1774448260000}, {"instrument": "AAPL", "mid_signal": 116467, "gamma_signal": -8701, "vega_signal": 308, "option_type": "P", "stock_price": 252.57, "utc_time": 1774448260000}, {"instrument": "AAPL", "mid_signal": 65731, "gamma_signal": 18272, "vega_signal": -336, "option_type": "C", "stock_price": 252.57, "utc_time": 1774448265000}, {"instrument": "AAPL", "mid_signal": 617931, "gamma_signal": -240311, "vega_signal": -39661, "option_type": "P", "stock_price": 252.57, "utc_time": 1774448265000}, {"instrument": "AAPL", "mid_signal": -196456, "gamma_signal": -51814, "vega_signal": 14670, "option_type": "C", "stock_price": 252.63, "utc_time": 1774448270000}, {"instrument": "AAPL", "mid_signal": -66548, "gamma_signal": 27356, "vega_signal": 17722, "option_type": "P", "stock_price": 252.63, "utc_time": 1774448270000}, {"instrument": "AAPL", "mid_signal": 7055, "gamma_signal": 11075, "vega_signal": -61821, "option_type": "C", "stock_price": 252.61, "utc_time": 1774448275000}, {"instrument": "AAPL", "mid_signal": -231325, "gamma_signal": -52, "vega_signal": 34373, "option_type": "P", "stock_price": 252.6, "utc_time": 1774448275000}, {"instrument": "AAPL", "mid_signal": 54931, "gamma_signal": 2755, "vega_signal": 3499, "option_type": "C", "stock_price": 252.64, "utc_time": 1774448280000}, {"instrument": "AAPL", "mid_signal": 327146, "gamma_signal": -33453, "vega_signal": -89559, "option_type": "P", "stock_price": 252.64, "utc_time": 1774448280000}, {"instrument": "AAPL", "mid_signal": -115743, "gamma_signal": -18917, "vega_signal": -43141, "option_type": "C", "stock_price": 252.64, "utc_time": 1774448285000}, {"instrument": "AAPL", "mid_signal": -19560, "gamma_signal": 26163, "vega_signal": 460, "option_type": "P", "stock_price": 252.64, "utc_time": 1774448285000}, {"instrument": "AAPL", "mid_signal": 11051, "gamma_signal": -14362, "vega_signal": 141, "option_type": "C", "stock_price": 252.69, "utc_time": 1774448290000}, {"instrument": "AAPL", "mid_signal": -612592, "gamma_signal": 235008, "vega_signal": 44944, "option_type": "P", "stock_price": 252.69, "utc_time": 1774448290000}, {"instrument": "AAPL", "mid_signal": -94506, "gamma_signal": -11794, "vega_signal": -11092, "option_type": "C", "stock_price": 252.69, "utc_time": 1774448295000}, {"instrument": "AAPL", "mid_signal": -503429, "gamma_signal": 20490, "vega_signal": 405867, "option_type": "P", "stock_price": 252.69, "utc_time": 1774448295000}, {"instrument": "AAPL", "mid_signal": 400539, "gamma_signal": 123292, "vega_signal": 20850, "option_type": "C", "stock_price": 252.71, "utc_time": 1774448300000}, {"instrument": "AAPL", "mid_signal": -157469, "gamma_signal": -1335, "vega_signal": 23300, "option_type": "P", "stock_price": 252.71, "utc_time": 1774448300000}, {"instrument": "AAPL", "mid_signal": 83541, "gamma_signal": 16376, "vega_signal": 30598, "option_type": "C", "stock_price": 252.72, "utc_time": 1774448305000}, {"instrument": "AAPL", "mid_signal": -29976, "gamma_signal": -10180, "vega_signal": -26884, "option_type": "P", "stock_price": 252.72, "utc_time": 1774448305000}, {"instrument": "AAPL", "mid_signal": 36447, "gamma_signal": 17294, "vega_signal": -842, "option_type": "C", "stock_price": 252.72, "utc_time": 1774448310000}, {"instrument": "AAPL", "mid_signal": -145399, "gamma_signal": 328, "vega_signal": 9166, "option_type": "P", "stock_price": 252.72, "utc_time": 1774448310000}, {"instrument": "AAPL", "mid_signal": 25722, "gamma_signal": 14616, "vega_signal": -4419, "option_type": "C", "stock_price": 252.72, "utc_time": 1774448315000}, {"instrument": "AAPL", "mid_signal": -6401, "gamma_signal": 388, "vega_signal": 5881, "option_type": "P", "stock_price": 252.72, "utc_time": 1774448315000}, {"instrument": "AAPL", "mid_signal": -35108, "gamma_signal": -23537, "vega_signal": -4434, "option_type": "C", "stock_price": 252.72, "utc_time": 1774448320000}, {"instrument": "AAPL", "mid_signal": -202432, "gamma_signal": 16206, "vega_signal": 24741, "option_type": "P", "stock_price": 252.72, "utc_time": 1774448320000}, {"instrument": "AAPL", "mid_signal": 892669, "gamma_signal": 128653, "vega_signal": 429709, "option_type": "C", "stock_price": 252.72, "utc_time": 1774448325000}, {"instrument": "AAPL", "mid_signal": 80150, "gamma_signal": -27602, "vega_signal": -19098, "option_type": "P", "stock_price": 252.72, "utc_time": 1774448325000}, {"instrument": "AAPL", "mid_signal": 578, "gamma_signal": 90, "vega_signal": 1016, "option_type": "C", "stock_price": 252.72, "utc_time": 1774448330000}, {"instrument": "AAPL", "mid_signal": -60422, "gamma_signal": 185368, "vega_signal": -3732, "option_type": "P", "stock_price": 252.72, "utc_time": 1774448330000}, {"instrument": "AAPL", "mid_signal": -83677, "gamma_signal": 984, "vega_signal": -108717, "option_type": "C", "stock_price": 252.72, "utc_time": 1774448335000}, {"instrument": "AAPL", "mid_signal": 267302, "gamma_signal": -18496, "vega_signal": -246816, "option_type": "P", "stock_price": 252.72, "utc_time": 1774448335000}, {"instrument": "AAPL", "mid_signal": -170216, "gamma_signal": -26780, "vega_signal": -32243, "option_type": "C", "stock_price": 252.67, "utc_time": 1774448340000}, {"instrument": "AAPL", "mid_signal": 29237, "gamma_signal": -19149, "vega_signal": 9431, "option_type": "P", "stock_price": 252.67, "utc_time": 1774448340000}, {"instrument": "AAPL", "mid_signal": -5637, "gamma_signal": 1568, "vega_signal": -3403, "option_type": "C", "stock_price": 252.67, "utc_time": 1774448345000}, {"instrument": "AAPL", "mid_signal": -9142, "gamma_signal": 2075, "vega_signal": 3551, "option_type": "P", "stock_price": 252.67, "utc_time": 1774448345000}, {"instrument": "AAPL", "mid_signal": 18582, "gamma_signal": -11380, "vega_signal": 3806, "option_type": "C", "stock_price": 252.6, "utc_time": 1774448350000}, {"instrument": "AAPL", "mid_signal": 37461, "gamma_signal": -1651, "vega_signal": -50967, "option_type": "P", "stock_price": 252.6, "utc_time": 1774448350000}, {"instrument": "AAPL", "mid_signal": -22038, "gamma_signal": -7526, "vega_signal": 2545, "option_type": "C", "stock_price": 252.6, "utc_time": 1774448355000}, {"instrument": "AAPL", "mid_signal": 925, "gamma_signal": -409, "vega_signal": -340, "option_type": "P", "stock_price": 252.6, "utc_time": 1774448355000}, {"instrument": "AAPL", "mid_signal": -16083, "gamma_signal": -7006, "vega_signal": -15597, "option_type": "C", "stock_price": 252.56, "utc_time": 1774448360000}, {"instrument": "AAPL", "mid_signal": 56722, "gamma_signal": -11454, "vega_signal": -36293, "option_type": "P", "stock_price": 252.56, "utc_time": 1774448360000}, {"instrument": "AAPL", "mid_signal": -25951, "gamma_signal": -1877, "vega_signal": -7645, "option_type": "C", "stock_price": 252.6, "utc_time": 1774448365000}, {"instrument": "AAPL", "mid_signal": 18767, "gamma_signal": -8138, "vega_signal": 114, "option_type": "P", "stock_price": 252.6, "utc_time": 1774448365000}, {"instrument": "AAPL", "mid_signal": -126385, "gamma_signal": -3443, "vega_signal": -33697, "option_type": "C", "stock_price": 252.6, "utc_time": 1774448370000}, {"instrument": "AAPL", "mid_signal": -180796, "gamma_signal": 10746, "vega_signal": 25412, "option_type": "P", "stock_price": 252.6, "utc_time": 1774448370000}, {"instrument": "AAPL", "mid_signal": -141010, "gamma_signal": -51231, "vega_signal": -25066, "option_type": "C", "stock_price": 252.6, "utc_time": 1774448375000}, {"instrument": "AAPL", "mid_signal": 359273, "gamma_signal": -118647, "vega_signal": -43820, "option_type": "P", "stock_price": 252.6, "utc_time": 1774448375000}, {"instrument": "AAPL", "mid_signal": 558424, "gamma_signal": 390960, "vega_signal": 61667, "option_type": "C", "stock_price": 252.6, "utc_time": 1774448380000}, {"instrument": "AAPL", "mid_signal": -292950, "gamma_signal": 59585, "vega_signal": 22191, "option_type": "P", "stock_price": 252.6, "utc_time": 1774448380000}, {"instrument": "AAPL", "mid_signal": -906276, "gamma_signal": -110832, "vega_signal": -173157, "option_type": "C", "stock_price": 252.5, "utc_time": 1774448385000}, {"instrument": "AAPL", "mid_signal": 10227, "gamma_signal": -12822, "vega_signal": 28652, "option_type": "P", "stock_price": 252.5, "utc_time": 1774448385000}, {"instrument": "AAPL", "mid_signal": 176572, "gamma_signal": -2925, "vega_signal": -8310, "option_type": "C", "stock_price": 252.49, "utc_time": 1774448390000}, {"instrument": "AAPL", "mid_signal": -56237, "gamma_signal": 49998, "vega_signal": 14675, "option_type": "P", "stock_price": 252.49, "utc_time": 1774448390000}, {"instrument": "AAPL", "mid_signal": 718035, "gamma_signal": 221914, "vega_signal": 86492, "option_type": "C", "stock_price": 252.57, "utc_time": 1774448395000}, {"instrument": "AAPL", "mid_signal": 6165698, "gamma_signal": -2331719, "vega_signal": -373372, "option_type": "P", "stock_price": 252.57, "utc_time": 1774448395000}, {"instrument": "AAPL", "mid_signal": -393018, "gamma_signal": -144604, "vega_signal": -78897, "option_type": "C", "stock_price": 252.55, "utc_time": 1774448400000}, {"instrument": "AAPL", "mid_signal": 79476, "gamma_signal": -17329, "vega_signal": -17284, "option_type": "P", "stock_price": 252.55, "utc_time": 1774448400000}, {"instrument": "AAPL", "mid_signal": -86318, "gamma_signal": 12755, "vega_signal": -117219, "option_type": "C", "stock_price": 252.48, "utc_time": 1774448405000}, {"instrument": "AAPL", "mid_signal": -491040, "gamma_signal": 101955, "vega_signal": 102165, "option_type": "P", "stock_price": 252.48, "utc_time": 1774448405000}, {"instrument": "AAPL", "mid_signal": -235293, "gamma_signal": -421, "vega_signal": -55246, "option_type": "C", "stock_price": 252.44, "utc_time": 1774448410000}, {"instrument": "AAPL", "mid_signal": -127279, "gamma_signal": 20558, "vega_signal": 267, "option_type": "P", "stock_price": 252.44, "utc_time": 1774448410000}, {"instrument": "AAPL", "mid_signal": 25623, "gamma_signal": 52719, "vega_signal": 13727, "option_type": "C", "stock_price": 252.51, "utc_time": 1774448415000}, {"instrument": "AAPL", "mid_signal": -96999, "gamma_signal": 26462, "vega_signal": 13267, "option_type": "P", "stock_price": 252.44, "utc_time": 1774448415000}, {"instrument": "AAPL", "mid_signal": -400893, "gamma_signal": -234410, "vega_signal": -82575, "option_type": "C", "stock_price": 252.51, "utc_time": 1774448420000}, {"instrument": "AAPL", "mid_signal": -157424, "gamma_signal": 136190, "vega_signal": 45368, "option_type": "P", "stock_price": 252.51, "utc_time": 1774448420000}, {"instrument": "AAPL", "mid_signal": -221812, "gamma_signal": 15410, "vega_signal": -669752, "option_type": "C", "stock_price": 252.51, "utc_time": 1774448425000}, {"instrument": "AAPL", "mid_signal": -380852, "gamma_signal": 46538, "vega_signal": 42052, "option_type": "P", "stock_price": 252.51, "utc_time": 1774448425000}, {"instrument": "AAPL", "mid_signal": 159102, "gamma_signal": 18754, "vega_signal": 18638, "option_type": "C", "stock_price": 252.54, "utc_time": 1774448430000}, {"instrument": "AAPL", "mid_signal": -325517, "gamma_signal": 16519, "vega_signal": 184947, "option_type": "P", "stock_price": 252.54, "utc_time": 1774448430000}, {"instrument": "AAPL", "mid_signal": -178357, "gamma_signal": 71123, "vega_signal": -1355286, "option_type": "C", "stock_price": 252.54, "utc_time": 1774448435000}, {"instrument": "AAPL", "mid_signal": 23594, "gamma_signal": -5180, "vega_signal": -6956, "option_type": "P", "stock_price": 252.54, "utc_time": 1774448435000}, {"instrument": "AAPL", "mid_signal": -53787, "gamma_signal": -6973, "vega_signal": -64201, "option_type": "C", "stock_price": 252.56, "utc_time": 1774448440000}, {"instrument": "AAPL", "mid_signal": 3152, "gamma_signal": -45439, "vega_signal": -14079, "option_type": "P", "stock_price": 252.56, "utc_time": 1774448440000}, {"instrument": "AAPL", "mid_signal": -111109, "gamma_signal": -9575, "vega_signal": -75591, "option_type": "C", "stock_price": 252.56, "utc_time": 1774448445000}, {"instrument": "AAPL", "mid_signal": -4528, "gamma_signal": -2166, "vega_signal": 6806, "option_type": "P", "stock_price": 252.56, "utc_time": 1774448445000}, {"instrument": "AAPL", "mid_signal": 36508, "gamma_signal": 28271, "vega_signal": -11543, "option_type": "C", "stock_price": 252.6, "utc_time": 1774448450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.6, "utc_time": 1774448450000}, {"instrument": "AAPL", "mid_signal": -17029, "gamma_signal": -367, "vega_signal": -32455, "option_type": "C", "stock_price": 252.59, "utc_time": 1774448455000}, {"instrument": "AAPL", "mid_signal": 202022, "gamma_signal": -12972, "vega_signal": -25237, "option_type": "P", "stock_price": 252.59, "utc_time": 1774448455000}, {"instrument": "AAPL", "mid_signal": 96418, "gamma_signal": 30621, "vega_signal": 51380, "option_type": "C", "stock_price": 252.59, "utc_time": 1774448460000}, {"instrument": "AAPL", "mid_signal": -198849, "gamma_signal": 12600, "vega_signal": 24860, "option_type": "P", "stock_price": 252.59, "utc_time": 1774448460000}, {"instrument": "AAPL", "mid_signal": -206885, "gamma_signal": -11704, "vega_signal": -17305, "option_type": "C", "stock_price": 252.59, "utc_time": 1774448465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.59, "utc_time": 1774448465000}, {"instrument": "AAPL", "mid_signal": 432248, "gamma_signal": 18674, "vega_signal": 46068, "option_type": "C", "stock_price": 252.65, "utc_time": 1774448470000}, {"instrument": "AAPL", "mid_signal": -12748, "gamma_signal": 3788, "vega_signal": -5383, "option_type": "P", "stock_price": 252.65, "utc_time": 1774448470000}, {"instrument": "AAPL", "mid_signal": 164342, "gamma_signal": 7059, "vega_signal": -21773, "option_type": "C", "stock_price": 252.65, "utc_time": 1774448475000}, {"instrument": "AAPL", "mid_signal": -115096, "gamma_signal": 13456, "vega_signal": 46161, "option_type": "P", "stock_price": 252.65, "utc_time": 1774448475000}, {"instrument": "AAPL", "mid_signal": 427648, "gamma_signal": 15999, "vega_signal": 58630, "option_type": "C", "stock_price": 252.61, "utc_time": 1774448480000}, {"instrument": "AAPL", "mid_signal": -14525, "gamma_signal": 4099, "vega_signal": 17686, "option_type": "P", "stock_price": 252.65, "utc_time": 1774448480000}, {"instrument": "AAPL", "mid_signal": -32649, "gamma_signal": 2593, "vega_signal": -20154, "option_type": "C", "stock_price": 252.61, "utc_time": 1774448485000}, {"instrument": "AAPL", "mid_signal": 183596, "gamma_signal": -8132, "vega_signal": -24861, "option_type": "P", "stock_price": 252.61, "utc_time": 1774448485000}, {"instrument": "AAPL", "mid_signal": 196243, "gamma_signal": 6879, "vega_signal": 15868, "option_type": "C", "stock_price": 252.61, "utc_time": 1774448490000}, {"instrument": "AAPL", "mid_signal": -190439, "gamma_signal": 11536, "vega_signal": 24084, "option_type": "P", "stock_price": 252.61, "utc_time": 1774448490000}, {"instrument": "AAPL", "mid_signal": 5649, "gamma_signal": 7871, "vega_signal": 1076, "option_type": "C", "stock_price": 252.64, "utc_time": 1774448495000}, {"instrument": "AAPL", "mid_signal": 2961, "gamma_signal": 667, "vega_signal": 482, "option_type": "P", "stock_price": 252.64, "utc_time": 1774448495000}, {"instrument": "AAPL", "mid_signal": 223764, "gamma_signal": 8503, "vega_signal": 35721, "option_type": "C", "stock_price": 252.64, "utc_time": 1774448500000}, {"instrument": "AAPL", "mid_signal": 33428, "gamma_signal": -5740, "vega_signal": -13255, "option_type": "P", "stock_price": 252.64, "utc_time": 1774448500000}, {"instrument": "AAPL", "mid_signal": 141680, "gamma_signal": 63740, "vega_signal": -6577, "option_type": "C", "stock_price": 252.64, "utc_time": 1774448505000}, {"instrument": "AAPL", "mid_signal": 171208, "gamma_signal": -7927, "vega_signal": 1931, "option_type": "P", "stock_price": 252.64, "utc_time": 1774448505000}, {"instrument": "AAPL", "mid_signal": 75466, "gamma_signal": 20056, "vega_signal": 22109, "option_type": "C", "stock_price": 252.72, "utc_time": 1774448510000}, {"instrument": "AAPL", "mid_signal": 1107780, "gamma_signal": -61420, "vega_signal": -675772, "option_type": "P", "stock_price": 252.73, "utc_time": 1774448510000}, {"instrument": "AAPL", "mid_signal": 59327, "gamma_signal": -4478, "vega_signal": 23881, "option_type": "C", "stock_price": 252.68, "utc_time": 1774448515000}, {"instrument": "AAPL", "mid_signal": 4998, "gamma_signal": -854, "vega_signal": -3187, "option_type": "P", "stock_price": 252.68, "utc_time": 1774448515000}, {"instrument": "AAPL", "mid_signal": -62545, "gamma_signal": -40157, "vega_signal": -16107, "option_type": "C", "stock_price": 252.67, "utc_time": 1774448520000}, {"instrument": "AAPL", "mid_signal": -964127, "gamma_signal": 356737, "vega_signal": 54329, "option_type": "P", "stock_price": 252.67, "utc_time": 1774448520000}, {"instrument": "AAPL", "mid_signal": 207659, "gamma_signal": 31580, "vega_signal": 34392, "option_type": "C", "stock_price": 252.7, "utc_time": 1774448525000}, {"instrument": "AAPL", "mid_signal": -1765, "gamma_signal": 480, "vega_signal": 669, "option_type": "P", "stock_price": 252.69, "utc_time": 1774448525000}, {"instrument": "AAPL", "mid_signal": -22983, "gamma_signal": -22318, "vega_signal": 9903, "option_type": "C", "stock_price": 252.69, "utc_time": 1774448530000}, {"instrument": "AAPL", "mid_signal": 240140, "gamma_signal": -12578, "vega_signal": -41422, "option_type": "P", "stock_price": 252.69, "utc_time": 1774448530000}, {"instrument": "AAPL", "mid_signal": -19277, "gamma_signal": -13249, "vega_signal": -1804, "option_type": "C", "stock_price": 252.69, "utc_time": 1774448535000}, {"instrument": "AAPL", "mid_signal": -223988, "gamma_signal": 33925, "vega_signal": 27633, "option_type": "P", "stock_price": 252.69, "utc_time": 1774448535000}, {"instrument": "AAPL", "mid_signal": 32306, "gamma_signal": -9388, "vega_signal": 119758, "option_type": "C", "stock_price": 252.69, "utc_time": 1774448540000}, {"instrument": "AAPL", "mid_signal": -11805, "gamma_signal": 4559, "vega_signal": 814, "option_type": "P", "stock_price": 252.69, "utc_time": 1774448540000}, {"instrument": "AAPL", "mid_signal": -81965, "gamma_signal": 16110, "vega_signal": -67667, "option_type": "C", "stock_price": 252.6, "utc_time": 1774448545000}, {"instrument": "AAPL", "mid_signal": 428758, "gamma_signal": -32696, "vega_signal": -549684, "option_type": "P", "stock_price": 252.6, "utc_time": 1774448545000}, {"instrument": "AAPL", "mid_signal": -160214, "gamma_signal": 26428, "vega_signal": -25091, "option_type": "C", "stock_price": 252.6, "utc_time": 1774448550000}, {"instrument": "AAPL", "mid_signal": -9438, "gamma_signal": 2152, "vega_signal": 1890, "option_type": "P", "stock_price": 252.6, "utc_time": 1774448550000}, {"instrument": "AAPL", "mid_signal": -439761, "gamma_signal": -25094, "vega_signal": -45038, "option_type": "C", "stock_price": 252.6, "utc_time": 1774448555000}, {"instrument": "AAPL", "mid_signal": 55751, "gamma_signal": -8971, "vega_signal": 7601, "option_type": "P", "stock_price": 252.6, "utc_time": 1774448555000}, {"instrument": "AAPL", "mid_signal": 27811, "gamma_signal": 2275, "vega_signal": 6406, "option_type": "C", "stock_price": 252.6, "utc_time": 1774448560000}, {"instrument": "AAPL", "mid_signal": -16794, "gamma_signal": 3995, "vega_signal": 6289, "option_type": "P", "stock_price": 252.6, "utc_time": 1774448560000}, {"instrument": "AAPL", "mid_signal": -259982, "gamma_signal": -5271, "vega_signal": -181542, "option_type": "C", "stock_price": 252.57, "utc_time": 1774448565000}, {"instrument": "AAPL", "mid_signal": 9490, "gamma_signal": -4811, "vega_signal": -2486, "option_type": "P", "stock_price": 252.57, "utc_time": 1774448565000}, {"instrument": "AAPL", "mid_signal": 217121, "gamma_signal": 6655, "vega_signal": 32114, "option_type": "C", "stock_price": 252.57, "utc_time": 1774448570000}, {"instrument": "AAPL", "mid_signal": 47063, "gamma_signal": 6980, "vega_signal": -3370, "option_type": "P", "stock_price": 252.57, "utc_time": 1774448570000}, {"instrument": "AAPL", "mid_signal": 469268, "gamma_signal": 60371, "vega_signal": 25674, "option_type": "C", "stock_price": 252.66, "utc_time": 1774448575000}, {"instrument": "AAPL", "mid_signal": -29338, "gamma_signal": 3619, "vega_signal": 3926, "option_type": "P", "stock_price": 252.66, "utc_time": 1774448575000}, {"instrument": "AAPL", "mid_signal": -77755, "gamma_signal": -11198, "vega_signal": -24317, "option_type": "C", "stock_price": 252.59, "utc_time": 1774448580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.59, "utc_time": 1774448580000}, {"instrument": "AAPL", "mid_signal": -292786, "gamma_signal": -66053, "vega_signal": -58646, "option_type": "C", "stock_price": 252.55, "utc_time": 1774448585000}, {"instrument": "AAPL", "mid_signal": 34055, "gamma_signal": -1929, "vega_signal": -30584, "option_type": "P", "stock_price": 252.55, "utc_time": 1774448585000}, {"instrument": "AAPL", "mid_signal": -336948, "gamma_signal": -106186, "vega_signal": -26355, "option_type": "C", "stock_price": 252.51, "utc_time": 1774448590000}, {"instrument": "AAPL", "mid_signal": -32116, "gamma_signal": 9009, "vega_signal": 6266, "option_type": "P", "stock_price": 252.51, "utc_time": 1774448590000}, {"instrument": "AAPL", "mid_signal": -204962, "gamma_signal": -7560, "vega_signal": -20630, "option_type": "C", "stock_price": 252.54, "utc_time": 1774448595000}, {"instrument": "AAPL", "mid_signal": -35148, "gamma_signal": 13651, "vega_signal": 1928, "option_type": "P", "stock_price": 252.54, "utc_time": 1774448595000}, {"instrument": "AAPL", "mid_signal": -273888, "gamma_signal": -34362, "vega_signal": -35200, "option_type": "C", "stock_price": 252.54, "utc_time": 1774448600000}, {"instrument": "AAPL", "mid_signal": -86755, "gamma_signal": 17106, "vega_signal": 2487, "option_type": "P", "stock_price": 252.54, "utc_time": 1774448600000}, {"instrument": "AAPL", "mid_signal": -6821, "gamma_signal": -20000, "vega_signal": 25312, "option_type": "C", "stock_price": 252.54, "utc_time": 1774448605000}, {"instrument": "AAPL", "mid_signal": -257671, "gamma_signal": 151524, "vega_signal": -2734, "option_type": "P", "stock_price": 252.54, "utc_time": 1774448605000}, {"instrument": "AAPL", "mid_signal": -47665, "gamma_signal": -34696, "vega_signal": -5635, "option_type": "C", "stock_price": 252.54, "utc_time": 1774448610000}, {"instrument": "AAPL", "mid_signal": -243349, "gamma_signal": 30887, "vega_signal": 26984, "option_type": "P", "stock_price": 252.54, "utc_time": 1774448610000}, {"instrument": "AAPL", "mid_signal": 105237, "gamma_signal": 6473, "vega_signal": 63475, "option_type": "C", "stock_price": 252.54, "utc_time": 1774448615000}, {"instrument": "AAPL", "mid_signal": 21775, "gamma_signal": -2686, "vega_signal": 4007, "option_type": "P", "stock_price": 252.54, "utc_time": 1774448615000}, {"instrument": "AAPL", "mid_signal": 42078, "gamma_signal": 4973, "vega_signal": 807, "option_type": "C", "stock_price": 252.54, "utc_time": 1774448620000}, {"instrument": "AAPL", "mid_signal": -138599, "gamma_signal": 18892, "vega_signal": 24380, "option_type": "P", "stock_price": 252.45, "utc_time": 1774448620000}, {"instrument": "AAPL", "mid_signal": -24002, "gamma_signal": -9957, "vega_signal": -2301, "option_type": "C", "stock_price": 252.52, "utc_time": 1774448625000}, {"instrument": "AAPL", "mid_signal": 273765, "gamma_signal": -26317, "vega_signal": -35911, "option_type": "P", "stock_price": 252.52, "utc_time": 1774448625000}, {"instrument": "AAPL", "mid_signal": 28712, "gamma_signal": 7358, "vega_signal": 5816, "option_type": "C", "stock_price": 252.52, "utc_time": 1774448630000}, {"instrument": "AAPL", "mid_signal": -447951, "gamma_signal": 63434, "vega_signal": 70595, "option_type": "P", "stock_price": 252.52, "utc_time": 1774448630000}, {"instrument": "AAPL", "mid_signal": -31587, "gamma_signal": -9720, "vega_signal": -21683, "option_type": "C", "stock_price": 252.52, "utc_time": 1774448635000}, {"instrument": "AAPL", "mid_signal": 213450, "gamma_signal": -6135, "vega_signal": -76965, "option_type": "P", "stock_price": 252.52, "utc_time": 1774448635000}, {"instrument": "AAPL", "mid_signal": -389804, "gamma_signal": -77102, "vega_signal": -41818, "option_type": "C", "stock_price": 252.44, "utc_time": 1774448640000}, {"instrument": "AAPL", "mid_signal": -295490, "gamma_signal": 18772, "vega_signal": 38447, "option_type": "P", "stock_price": 252.44, "utc_time": 1774448640000}, {"instrument": "AAPL", "mid_signal": -343955, "gamma_signal": -121151, "vega_signal": -13628, "option_type": "C", "stock_price": 252.44, "utc_time": 1774448645000}, {"instrument": "AAPL", "mid_signal": -48897, "gamma_signal": 13004, "vega_signal": 1682, "option_type": "P", "stock_price": 252.44, "utc_time": 1774448645000}, {"instrument": "AAPL", "mid_signal": 155311, "gamma_signal": -11404, "vega_signal": -66674, "option_type": "C", "stock_price": 252.44, "utc_time": 1774448650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.44, "utc_time": 1774448650000}, {"instrument": "AAPL", "mid_signal": -583623, "gamma_signal": -136991, "vega_signal": -59768, "option_type": "C", "stock_price": 252.38, "utc_time": 1774448655000}, {"instrument": "AAPL", "mid_signal": 62184, "gamma_signal": 54032, "vega_signal": -87475, "option_type": "P", "stock_price": 252.38, "utc_time": 1774448655000}, {"instrument": "AAPL", "mid_signal": -702350, "gamma_signal": -77923, "vega_signal": -179785, "option_type": "C", "stock_price": 252.35, "utc_time": 1774448660000}, {"instrument": "AAPL", "mid_signal": -128173, "gamma_signal": 7620, "vega_signal": 81526, "option_type": "P", "stock_price": 252.35, "utc_time": 1774448660000}, {"instrument": "AAPL", "mid_signal": -451394, "gamma_signal": -70036, "vega_signal": -240512, "option_type": "C", "stock_price": 252.29, "utc_time": 1774448665000}, {"instrument": "AAPL", "mid_signal": 7377498, "gamma_signal": -2560027, "vega_signal": -157936, "option_type": "P", "stock_price": 252.29, "utc_time": 1774448665000}, {"instrument": "AAPL", "mid_signal": -661227, "gamma_signal": -159733, "vega_signal": -395390, "option_type": "C", "stock_price": 252.27, "utc_time": 1774448670000}, {"instrument": "AAPL", "mid_signal": 419884, "gamma_signal": -179339, "vega_signal": -83588, "option_type": "P", "stock_price": 252.27, "utc_time": 1774448670000}, {"instrument": "AAPL", "mid_signal": -90842, "gamma_signal": -66355, "vega_signal": -11101, "option_type": "C", "stock_price": 252.32, "utc_time": 1774448675000}, {"instrument": "AAPL", "mid_signal": -149771, "gamma_signal": 119160, "vega_signal": -4087, "option_type": "P", "stock_price": 252.32, "utc_time": 1774448675000}, {"instrument": "AAPL", "mid_signal": -118684, "gamma_signal": -122145, "vega_signal": 40201, "option_type": "C", "stock_price": 252.3, "utc_time": 1774448680000}, {"instrument": "AAPL", "mid_signal": 33579, "gamma_signal": 18346, "vega_signal": 126431, "option_type": "P", "stock_price": 252.3, "utc_time": 1774448680000}, {"instrument": "AAPL", "mid_signal": -143913, "gamma_signal": -34588, "vega_signal": -94596, "option_type": "C", "stock_price": 252.3, "utc_time": 1774448685000}, {"instrument": "AAPL", "mid_signal": 12494, "gamma_signal": -7680, "vega_signal": -1198, "option_type": "P", "stock_price": 252.3, "utc_time": 1774448685000}, {"instrument": "AAPL", "mid_signal": -321517, "gamma_signal": -103348, "vega_signal": -112724, "option_type": "C", "stock_price": 252.25, "utc_time": 1774448690000}, {"instrument": "AAPL", "mid_signal": 112452, "gamma_signal": -30709, "vega_signal": 4014, "option_type": "P", "stock_price": 252.25, "utc_time": 1774448690000}, {"instrument": "AAPL", "mid_signal": -43403, "gamma_signal": 15948, "vega_signal": -8118, "option_type": "C", "stock_price": 252.25, "utc_time": 1774448695000}, {"instrument": "AAPL", "mid_signal": -47771, "gamma_signal": 9885, "vega_signal": -85, "option_type": "P", "stock_price": 252.25, "utc_time": 1774448695000}, {"instrument": "AAPL", "mid_signal": -702222, "gamma_signal": -300913, "vega_signal": -73586, "option_type": "C", "stock_price": 252.25, "utc_time": 1774448700000}, {"instrument": "AAPL", "mid_signal": -1376, "gamma_signal": 34434, "vega_signal": 12164, "option_type": "P", "stock_price": 252.25, "utc_time": 1774448700000}, {"instrument": "AAPL", "mid_signal": 1826031, "gamma_signal": 955243, "vega_signal": 136176, "option_type": "C", "stock_price": 252.5, "utc_time": 1774448705000}, {"instrument": "AAPL", "mid_signal": 342417, "gamma_signal": 64170, "vega_signal": -400014, "option_type": "P", "stock_price": 252.5, "utc_time": 1774448705000}, {"instrument": "AAPL", "mid_signal": 22462, "gamma_signal": -2969, "vega_signal": 175170, "option_type": "C", "stock_price": 252.49, "utc_time": 1774448710000}, {"instrument": "AAPL", "mid_signal": 163265, "gamma_signal": -12998, "vega_signal": -129527, "option_type": "P", "stock_price": 252.49, "utc_time": 1774448710000}, {"instrument": "AAPL", "mid_signal": 67648, "gamma_signal": 100572, "vega_signal": -96338, "option_type": "C", "stock_price": 252.6, "utc_time": 1774448715000}, {"instrument": "AAPL", "mid_signal": 239501, "gamma_signal": -33129, "vega_signal": -257004, "option_type": "P", "stock_price": 252.6, "utc_time": 1774448715000}, {"instrument": "AAPL", "mid_signal": 638240, "gamma_signal": 137812, "vega_signal": 262838, "option_type": "C", "stock_price": 252.55, "utc_time": 1774448720000}, {"instrument": "AAPL", "mid_signal": 171534, "gamma_signal": -44997, "vega_signal": -46894, "option_type": "P", "stock_price": 252.55, "utc_time": 1774448720000}, {"instrument": "AAPL", "mid_signal": -307251, "gamma_signal": -175612, "vega_signal": -36199, "option_type": "C", "stock_price": 252.55, "utc_time": 1774448725000}, {"instrument": "AAPL", "mid_signal": -231180, "gamma_signal": 22935, "vega_signal": 25003, "option_type": "P", "stock_price": 252.55, "utc_time": 1774448725000}, {"instrument": "AAPL", "mid_signal": -104812, "gamma_signal": -16383, "vega_signal": -32326, "option_type": "C", "stock_price": 252.55, "utc_time": 1774448730000}, {"instrument": "AAPL", "mid_signal": -166485, "gamma_signal": 10052, "vega_signal": 9542, "option_type": "P", "stock_price": 252.55, "utc_time": 1774448730000}, {"instrument": "AAPL", "mid_signal": -33060, "gamma_signal": -14947, "vega_signal": -15697, "option_type": "C", "stock_price": 252.55, "utc_time": 1774448735000}, {"instrument": "AAPL", "mid_signal": -56902, "gamma_signal": 20447, "vega_signal": 2418, "option_type": "P", "stock_price": 252.55, "utc_time": 1774448735000}, {"instrument": "AAPL", "mid_signal": -158842, "gamma_signal": -21832, "vega_signal": -22535, "option_type": "C", "stock_price": 252.55, "utc_time": 1774448740000}, {"instrument": "AAPL", "mid_signal": -108841, "gamma_signal": 27037, "vega_signal": 17051, "option_type": "P", "stock_price": 252.55, "utc_time": 1774448740000}, {"instrument": "AAPL", "mid_signal": 183072, "gamma_signal": -1637, "vega_signal": 3915, "option_type": "C", "stock_price": 252.55, "utc_time": 1774448745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.55, "utc_time": 1774448745000}, {"instrument": "AAPL", "mid_signal": -94221, "gamma_signal": -7618, "vega_signal": -9076, "option_type": "C", "stock_price": 252.55, "utc_time": 1774448750000}, {"instrument": "AAPL", "mid_signal": -79557, "gamma_signal": 16827, "vega_signal": 15771, "option_type": "P", "stock_price": 252.55, "utc_time": 1774448750000}, {"instrument": "AAPL", "mid_signal": 72806, "gamma_signal": 28611, "vega_signal": 22409, "option_type": "C", "stock_price": 252.67, "utc_time": 1774448755000}, {"instrument": "AAPL", "mid_signal": 37520, "gamma_signal": 6140, "vega_signal": -20614, "option_type": "P", "stock_price": 252.67, "utc_time": 1774448755000}, {"instrument": "AAPL", "mid_signal": -129772, "gamma_signal": 3692, "vega_signal": 10310, "option_type": "C", "stock_price": 252.62, "utc_time": 1774448760000}, {"instrument": "AAPL", "mid_signal": -89509, "gamma_signal": -733, "vega_signal": -1261, "option_type": "P", "stock_price": 252.67, "utc_time": 1774448760000}, {"instrument": "AAPL", "mid_signal": 12957, "gamma_signal": 4570, "vega_signal": 642, "option_type": "C", "stock_price": 252.58, "utc_time": 1774448765000}, {"instrument": "AAPL", "mid_signal": -5243, "gamma_signal": 1135, "vega_signal": 1428, "option_type": "P", "stock_price": 252.58, "utc_time": 1774448765000}, {"instrument": "AAPL", "mid_signal": -68285, "gamma_signal": -25345, "vega_signal": -3568, "option_type": "C", "stock_price": 252.57, "utc_time": 1774448770000}, {"instrument": "AAPL", "mid_signal": -25212, "gamma_signal": 3339, "vega_signal": 18938, "option_type": "P", "stock_price": 252.62, "utc_time": 1774448770000}, {"instrument": "AAPL", "mid_signal": 395745, "gamma_signal": 162753, "vega_signal": -24080, "option_type": "C", "stock_price": 252.7, "utc_time": 1774448775000}, {"instrument": "AAPL", "mid_signal": -21372, "gamma_signal": 5350, "vega_signal": -12219, "option_type": "P", "stock_price": 252.7, "utc_time": 1774448775000}, {"instrument": "AAPL", "mid_signal": 47887, "gamma_signal": 18970, "vega_signal": 8877, "option_type": "C", "stock_price": 252.7, "utc_time": 1774448780000}, {"instrument": "AAPL", "mid_signal": -258703, "gamma_signal": 10057, "vega_signal": 23452, "option_type": "P", "stock_price": 252.7, "utc_time": 1774448780000}, {"instrument": "AAPL", "mid_signal": 522348, "gamma_signal": 65798, "vega_signal": 81096, "option_type": "C", "stock_price": 252.62, "utc_time": 1774448785000}, {"instrument": "AAPL", "mid_signal": -336678, "gamma_signal": 70100, "vega_signal": 32012, "option_type": "P", "stock_price": 252.62, "utc_time": 1774448785000}, {"instrument": "AAPL", "mid_signal": 33186, "gamma_signal": -20577, "vega_signal": 46180, "option_type": "C", "stock_price": 252.69, "utc_time": 1774448790000}, {"instrument": "AAPL", "mid_signal": 197163, "gamma_signal": -33207, "vega_signal": -17359, "option_type": "P", "stock_price": 252.68, "utc_time": 1774448790000}, {"instrument": "AAPL", "mid_signal": 18756, "gamma_signal": 53445, "vega_signal": -11464, "option_type": "C", "stock_price": 252.6, "utc_time": 1774448795000}, {"instrument": "AAPL", "mid_signal": -260638, "gamma_signal": 30802, "vega_signal": 23000, "option_type": "P", "stock_price": 252.6, "utc_time": 1774448795000}, {"instrument": "AAPL", "mid_signal": -200113, "gamma_signal": -18123, "vega_signal": -69035, "option_type": "C", "stock_price": 252.6, "utc_time": 1774448800000}, {"instrument": "AAPL", "mid_signal": 27476, "gamma_signal": -24621, "vega_signal": 1748, "option_type": "P", "stock_price": 252.6, "utc_time": 1774448800000}, {"instrument": "AAPL", "mid_signal": 231568, "gamma_signal": 24892, "vega_signal": 126469, "option_type": "C", "stock_price": 252.62, "utc_time": 1774448805000}, {"instrument": "AAPL", "mid_signal": 32070, "gamma_signal": -9229, "vega_signal": -20045, "option_type": "P", "stock_price": 252.62, "utc_time": 1774448805000}, {"instrument": "AAPL", "mid_signal": 34987, "gamma_signal": 13417, "vega_signal": 11709, "option_type": "C", "stock_price": 252.62, "utc_time": 1774448810000}, {"instrument": "AAPL", "mid_signal": 480, "gamma_signal": -112, "vega_signal": -276, "option_type": "P", "stock_price": 252.62, "utc_time": 1774448810000}, {"instrument": "AAPL", "mid_signal": 69688, "gamma_signal": 9347, "vega_signal": 1385, "option_type": "C", "stock_price": 252.62, "utc_time": 1774448815000}, {"instrument": "AAPL", "mid_signal": 166029, "gamma_signal": -8102, "vega_signal": -20091, "option_type": "P", "stock_price": 252.62, "utc_time": 1774448815000}, {"instrument": "AAPL", "mid_signal": -273299, "gamma_signal": -32609, "vega_signal": -49147, "option_type": "C", "stock_price": 252.66, "utc_time": 1774448820000}, {"instrument": "AAPL", "mid_signal": 188380, "gamma_signal": -91271, "vega_signal": -38014, "option_type": "P", "stock_price": 252.66, "utc_time": 1774448820000}, {"instrument": "AAPL", "mid_signal": 459752, "gamma_signal": 59389, "vega_signal": 93987, "option_type": "C", "stock_price": 252.69, "utc_time": 1774448825000}, {"instrument": "AAPL", "mid_signal": -325948, "gamma_signal": 40842, "vega_signal": 51661, "option_type": "P", "stock_price": 252.69, "utc_time": 1774448825000}, {"instrument": "AAPL", "mid_signal": -16662, "gamma_signal": -5218, "vega_signal": 9766, "option_type": "C", "stock_price": 252.7, "utc_time": 1774448830000}, {"instrument": "AAPL", "mid_signal": 159042, "gamma_signal": -5332, "vega_signal": -20646, "option_type": "P", "stock_price": 252.7, "utc_time": 1774448830000}, {"instrument": "AAPL", "mid_signal": 359987, "gamma_signal": 152289, "vega_signal": -59207, "option_type": "C", "stock_price": 252.72, "utc_time": 1774448835000}, {"instrument": "AAPL", "mid_signal": 285394, "gamma_signal": -15795, "vega_signal": -24451, "option_type": "P", "stock_price": 252.72, "utc_time": 1774448835000}, {"instrument": "AAPL", "mid_signal": -6342, "gamma_signal": 269, "vega_signal": -11652, "option_type": "C", "stock_price": 252.71, "utc_time": 1774448840000}, {"instrument": "AAPL", "mid_signal": 151750, "gamma_signal": -13096, "vega_signal": 24023, "option_type": "P", "stock_price": 252.71, "utc_time": 1774448840000}, {"instrument": "AAPL", "mid_signal": 2609124, "gamma_signal": 247489, "vega_signal": 1848739, "option_type": "C", "stock_price": 252.82, "utc_time": 1774448845000}, {"instrument": "AAPL", "mid_signal": 276166, "gamma_signal": -65491, "vega_signal": -35256, "option_type": "P", "stock_price": 252.82, "utc_time": 1774448845000}, {"instrument": "AAPL", "mid_signal": -160236, "gamma_signal": -76664, "vega_signal": -28672, "option_type": "C", "stock_price": 252.84, "utc_time": 1774448850000}, {"instrument": "AAPL", "mid_signal": 125157, "gamma_signal": -43261, "vega_signal": -12234, "option_type": "P", "stock_price": 252.82, "utc_time": 1774448850000}, {"instrument": "AAPL", "mid_signal": 60131, "gamma_signal": 6466, "vega_signal": 20079, "option_type": "C", "stock_price": 252.8, "utc_time": 1774448855000}, {"instrument": "AAPL", "mid_signal": -247861, "gamma_signal": 72044, "vega_signal": 25820, "option_type": "P", "stock_price": 252.82, "utc_time": 1774448855000}, {"instrument": "AAPL", "mid_signal": 511851, "gamma_signal": 6721, "vega_signal": 573722, "option_type": "C", "stock_price": 252.84, "utc_time": 1774448860000}, {"instrument": "AAPL", "mid_signal": -95369, "gamma_signal": 20261, "vega_signal": 6635, "option_type": "P", "stock_price": 252.84, "utc_time": 1774448860000}, {"instrument": "AAPL", "mid_signal": 19329, "gamma_signal": -25109, "vega_signal": 12086, "option_type": "C", "stock_price": 252.83, "utc_time": 1774448865000}, {"instrument": "AAPL", "mid_signal": 84840, "gamma_signal": 15303, "vega_signal": -192663, "option_type": "P", "stock_price": 252.83, "utc_time": 1774448865000}, {"instrument": "AAPL", "mid_signal": -254129, "gamma_signal": -39480, "vega_signal": -32378, "option_type": "C", "stock_price": 252.86, "utc_time": 1774448870000}, {"instrument": "AAPL", "mid_signal": 141919, "gamma_signal": 6953, "vega_signal": -232082, "option_type": "P", "stock_price": 252.86, "utc_time": 1774448870000}, {"instrument": "AAPL", "mid_signal": 3820049, "gamma_signal": 1149856, "vega_signal": 290102, "option_type": "C", "stock_price": 252.96, "utc_time": 1774448875000}, {"instrument": "AAPL", "mid_signal": -126961, "gamma_signal": -25547, "vega_signal": 118184, "option_type": "P", "stock_price": 252.96, "utc_time": 1774448875000}, {"instrument": "AAPL", "mid_signal": -99838, "gamma_signal": -70241, "vega_signal": -80701, "option_type": "C", "stock_price": 252.96, "utc_time": 1774448880000}, {"instrument": "AAPL", "mid_signal": 579352, "gamma_signal": -227978, "vega_signal": -31133, "option_type": "P", "stock_price": 252.96, "utc_time": 1774448880000}, {"instrument": "AAPL", "mid_signal": -229955, "gamma_signal": -18302, "vega_signal": -24983, "option_type": "C", "stock_price": 252.96, "utc_time": 1774448885000}, {"instrument": "AAPL", "mid_signal": -393794, "gamma_signal": 24328, "vega_signal": 51545, "option_type": "P", "stock_price": 252.96, "utc_time": 1774448885000}, {"instrument": "AAPL", "mid_signal": -171306, "gamma_signal": -9419, "vega_signal": -22070, "option_type": "C", "stock_price": 252.8, "utc_time": 1774448890000}, {"instrument": "AAPL", "mid_signal": -60298, "gamma_signal": 20078, "vega_signal": 3984, "option_type": "P", "stock_price": 252.8, "utc_time": 1774448890000}, {"instrument": "AAPL", "mid_signal": -8578, "gamma_signal": -60250, "vega_signal": -24042, "option_type": "C", "stock_price": 252.8, "utc_time": 1774448895000}, {"instrument": "AAPL", "mid_signal": -66257, "gamma_signal": 772, "vega_signal": 11142, "option_type": "P", "stock_price": 252.8, "utc_time": 1774448895000}, {"instrument": "AAPL", "mid_signal": -42115, "gamma_signal": -27090, "vega_signal": 144465, "option_type": "C", "stock_price": 252.66, "utc_time": 1774448900000}, {"instrument": "AAPL", "mid_signal": -40523, "gamma_signal": 71900, "vega_signal": -6981, "option_type": "P", "stock_price": 252.66, "utc_time": 1774448900000}, {"instrument": "AAPL", "mid_signal": 12538, "gamma_signal": 3836, "vega_signal": 497, "option_type": "C", "stock_price": 252.72, "utc_time": 1774448905000}, {"instrument": "AAPL", "mid_signal": -114552, "gamma_signal": 10762, "vega_signal": 1607, "option_type": "P", "stock_price": 252.72, "utc_time": 1774448905000}, {"instrument": "AAPL", "mid_signal": -256122, "gamma_signal": -7419, "vega_signal": -7447, "option_type": "C", "stock_price": 252.68, "utc_time": 1774448910000}, {"instrument": "AAPL", "mid_signal": 89911, "gamma_signal": -8460, "vega_signal": -84362, "option_type": "P", "stock_price": 252.72, "utc_time": 1774448910000}, {"instrument": "AAPL", "mid_signal": 13625, "gamma_signal": 10065, "vega_signal": 3102, "option_type": "C", "stock_price": 252.69, "utc_time": 1774448915000}, {"instrument": "AAPL", "mid_signal": 129861, "gamma_signal": -2644, "vega_signal": -52313, "option_type": "P", "stock_price": 252.69, "utc_time": 1774448915000}, {"instrument": "AAPL", "mid_signal": 117507, "gamma_signal": -1819, "vega_signal": 380798, "option_type": "C", "stock_price": 252.69, "utc_time": 1774448920000}, {"instrument": "AAPL", "mid_signal": 97727, "gamma_signal": -6915, "vega_signal": -67142, "option_type": "P", "stock_price": 252.69, "utc_time": 1774448920000}, {"instrument": "AAPL", "mid_signal": -133955, "gamma_signal": -46891, "vega_signal": -15804, "option_type": "C", "stock_price": 252.67, "utc_time": 1774448925000}, {"instrument": "AAPL", "mid_signal": -17313, "gamma_signal": 7436, "vega_signal": 110602, "option_type": "P", "stock_price": 252.67, "utc_time": 1774448925000}, {"instrument": "AAPL", "mid_signal": 10675, "gamma_signal": 1178, "vega_signal": 3686, "option_type": "C", "stock_price": 252.65, "utc_time": 1774448930000}, {"instrument": "AAPL", "mid_signal": -113669, "gamma_signal": 13331, "vega_signal": 6644, "option_type": "P", "stock_price": 252.65, "utc_time": 1774448930000}, {"instrument": "AAPL", "mid_signal": -126023, "gamma_signal": -21643, "vega_signal": -33391, "option_type": "C", "stock_price": 252.65, "utc_time": 1774448935000}, {"instrument": "AAPL", "mid_signal": 16067, "gamma_signal": -19068, "vega_signal": 221, "option_type": "P", "stock_price": 252.65, "utc_time": 1774448935000}, {"instrument": "AAPL", "mid_signal": -40842, "gamma_signal": 7324, "vega_signal": -27494, "option_type": "C", "stock_price": 252.64, "utc_time": 1774448940000}, {"instrument": "AAPL", "mid_signal": -42973, "gamma_signal": 3045, "vega_signal": -10597, "option_type": "P", "stock_price": 252.64, "utc_time": 1774448940000}, {"instrument": "AAPL", "mid_signal": 66393, "gamma_signal": -31982, "vega_signal": 4343, "option_type": "C", "stock_price": 252.69, "utc_time": 1774448945000}, {"instrument": "AAPL", "mid_signal": -151983, "gamma_signal": 4684, "vega_signal": 84330, "option_type": "P", "stock_price": 252.69, "utc_time": 1774448945000}, {"instrument": "AAPL", "mid_signal": -82783, "gamma_signal": 4650, "vega_signal": 6046, "option_type": "C", "stock_price": 252.69, "utc_time": 1774448950000}, {"instrument": "AAPL", "mid_signal": -154816, "gamma_signal": 8254, "vega_signal": 57726, "option_type": "P", "stock_price": 252.69, "utc_time": 1774448950000}, {"instrument": "AAPL", "mid_signal": 208642, "gamma_signal": 151661, "vega_signal": 20822, "option_type": "C", "stock_price": 252.69, "utc_time": 1774448955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.69, "utc_time": 1774448955000}, {"instrument": "AAPL", "mid_signal": 284885, "gamma_signal": 48376, "vega_signal": 101490, "option_type": "C", "stock_price": 252.75, "utc_time": 1774448960000}, {"instrument": "AAPL", "mid_signal": -167373, "gamma_signal": 26626, "vega_signal": 30222, "option_type": "P", "stock_price": 252.76, "utc_time": 1774448960000}, {"instrument": "AAPL", "mid_signal": 187141, "gamma_signal": 10513, "vega_signal": 91281, "option_type": "C", "stock_price": 252.76, "utc_time": 1774448965000}, {"instrument": "AAPL", "mid_signal": -96052, "gamma_signal": -29749, "vega_signal": 37991, "option_type": "P", "stock_price": 252.76, "utc_time": 1774448965000}, {"instrument": "AAPL", "mid_signal": 238894, "gamma_signal": 24748, "vega_signal": 47985, "option_type": "C", "stock_price": 252.76, "utc_time": 1774448970000}, {"instrument": "AAPL", "mid_signal": -7557, "gamma_signal": 274, "vega_signal": 14363, "option_type": "P", "stock_price": 252.76, "utc_time": 1774448970000}, {"instrument": "AAPL", "mid_signal": -1418161, "gamma_signal": -75438, "vega_signal": -617031, "option_type": "C", "stock_price": 252.65, "utc_time": 1774448975000}, {"instrument": "AAPL", "mid_signal": -371175, "gamma_signal": 46720, "vega_signal": 6062, "option_type": "P", "stock_price": 252.65, "utc_time": 1774448975000}, {"instrument": "AAPL", "mid_signal": -38951, "gamma_signal": -20179, "vega_signal": -12347, "option_type": "C", "stock_price": 252.7, "utc_time": 1774448980000}, {"instrument": "AAPL", "mid_signal": 31569, "gamma_signal": -21550, "vega_signal": -3296, "option_type": "P", "stock_price": 252.7, "utc_time": 1774448980000}, {"instrument": "AAPL", "mid_signal": -13332, "gamma_signal": -4224, "vega_signal": -7792, "option_type": "C", "stock_price": 252.73, "utc_time": 1774448985000}, {"instrument": "AAPL", "mid_signal": 1487, "gamma_signal": -74, "vega_signal": -2808, "option_type": "P", "stock_price": 252.73, "utc_time": 1774448985000}, {"instrument": "AAPL", "mid_signal": 295899, "gamma_signal": 18992, "vega_signal": 91858, "option_type": "C", "stock_price": 252.8, "utc_time": 1774448990000}, {"instrument": "AAPL", "mid_signal": 36691, "gamma_signal": -35898, "vega_signal": -3454, "option_type": "P", "stock_price": 252.8, "utc_time": 1774448990000}, {"instrument": "AAPL", "mid_signal": 84095, "gamma_signal": 20814, "vega_signal": -1768, "option_type": "C", "stock_price": 252.85, "utc_time": 1774448995000}, {"instrument": "AAPL", "mid_signal": 132868, "gamma_signal": -17224, "vega_signal": -1277, "option_type": "P", "stock_price": 252.85, "utc_time": 1774448995000}, {"instrument": "AAPL", "mid_signal": 769348, "gamma_signal": 84729, "vega_signal": 154926, "option_type": "C", "stock_price": 252.85, "utc_time": 1774449000000}, {"instrument": "AAPL", "mid_signal": -104020, "gamma_signal": 43384, "vega_signal": -31708, "option_type": "P", "stock_price": 252.85, "utc_time": 1774449000000}, {"instrument": "AAPL", "mid_signal": 318906, "gamma_signal": 18514, "vega_signal": 334571, "option_type": "C", "stock_price": 252.82, "utc_time": 1774449005000}, {"instrument": "AAPL", "mid_signal": 85143, "gamma_signal": 4621, "vega_signal": -30029, "option_type": "P", "stock_price": 252.82, "utc_time": 1774449005000}, {"instrument": "AAPL", "mid_signal": 133032, "gamma_signal": 11840, "vega_signal": 74881, "option_type": "C", "stock_price": 252.92, "utc_time": 1774449010000}, {"instrument": "AAPL", "mid_signal": 114108, "gamma_signal": -73432, "vega_signal": -21279, "option_type": "P", "stock_price": 252.92, "utc_time": 1774449010000}, {"instrument": "AAPL", "mid_signal": -996708, "gamma_signal": -345796, "vega_signal": 20179, "option_type": "C", "stock_price": 252.86, "utc_time": 1774449015000}, {"instrument": "AAPL", "mid_signal": 29619, "gamma_signal": -2068, "vega_signal": -7482, "option_type": "P", "stock_price": 252.92, "utc_time": 1774449015000}, {"instrument": "AAPL", "mid_signal": 295962, "gamma_signal": 63424, "vega_signal": 192935, "option_type": "C", "stock_price": 252.84, "utc_time": 1774449020000}, {"instrument": "AAPL", "mid_signal": 22975, "gamma_signal": -6050, "vega_signal": -2493, "option_type": "P", "stock_price": 252.84, "utc_time": 1774449020000}, {"instrument": "AAPL", "mid_signal": -1464704, "gamma_signal": -140365, "vega_signal": -436160, "option_type": "C", "stock_price": 252.69, "utc_time": 1774449025000}, {"instrument": "AAPL", "mid_signal": -2848, "gamma_signal": 2038, "vega_signal": 306, "option_type": "P", "stock_price": 252.84, "utc_time": 1774449025000}, {"instrument": "AAPL", "mid_signal": -253818, "gamma_signal": -56921, "vega_signal": -108775, "option_type": "C", "stock_price": 252.66, "utc_time": 1774449030000}, {"instrument": "AAPL", "mid_signal": 38228, "gamma_signal": -3174, "vega_signal": 12536, "option_type": "P", "stock_price": 252.66, "utc_time": 1774449030000}, {"instrument": "AAPL", "mid_signal": 5686, "gamma_signal": 4770, "vega_signal": -298, "option_type": "C", "stock_price": 252.63, "utc_time": 1774449035000}, {"instrument": "AAPL", "mid_signal": 13400, "gamma_signal": -803, "vega_signal": -37637, "option_type": "P", "stock_price": 252.63, "utc_time": 1774449035000}, {"instrument": "AAPL", "mid_signal": -170921, "gamma_signal": -80547, "vega_signal": -33169, "option_type": "C", "stock_price": 252.66, "utc_time": 1774449040000}, {"instrument": "AAPL", "mid_signal": -1102108, "gamma_signal": 136338, "vega_signal": 243937, "option_type": "P", "stock_price": 252.66, "utc_time": 1774449040000}, {"instrument": "AAPL", "mid_signal": -62350, "gamma_signal": -20008, "vega_signal": -20296, "option_type": "C", "stock_price": 252.68, "utc_time": 1774449045000}, {"instrument": "AAPL", "mid_signal": -139751, "gamma_signal": 24398, "vega_signal": 4677, "option_type": "P", "stock_price": 252.66, "utc_time": 1774449045000}, {"instrument": "AAPL", "mid_signal": 12089, "gamma_signal": 4155, "vega_signal": 4217, "option_type": "C", "stock_price": 252.68, "utc_time": 1774449050000}, {"instrument": "AAPL", "mid_signal": 7876, "gamma_signal": -1494, "vega_signal": -1766, "option_type": "P", "stock_price": 252.68, "utc_time": 1774449050000}, {"instrument": "AAPL", "mid_signal": 72693, "gamma_signal": 29768, "vega_signal": 10114, "option_type": "C", "stock_price": 252.76, "utc_time": 1774449055000}, {"instrument": "AAPL", "mid_signal": 63208, "gamma_signal": -8600, "vega_signal": -1199, "option_type": "P", "stock_price": 252.76, "utc_time": 1774449055000}, {"instrument": "AAPL", "mid_signal": 33784, "gamma_signal": 18006, "vega_signal": 2928, "option_type": "C", "stock_price": 252.73, "utc_time": 1774449060000}, {"instrument": "AAPL", "mid_signal": 9822, "gamma_signal": -8269, "vega_signal": 2563, "option_type": "P", "stock_price": 252.73, "utc_time": 1774449060000}, {"instrument": "AAPL", "mid_signal": -38476, "gamma_signal": -8986, "vega_signal": -12824, "option_type": "C", "stock_price": 252.73, "utc_time": 1774449065000}, {"instrument": "AAPL", "mid_signal": 755730, "gamma_signal": -320342, "vega_signal": -43434, "option_type": "P", "stock_price": 252.73, "utc_time": 1774449065000}, {"instrument": "AAPL", "mid_signal": -22043, "gamma_signal": 36283, "vega_signal": -98442, "option_type": "C", "stock_price": 252.76, "utc_time": 1774449070000}, {"instrument": "AAPL", "mid_signal": 10954, "gamma_signal": -4643, "vega_signal": -630, "option_type": "P", "stock_price": 252.76, "utc_time": 1774449070000}, {"instrument": "AAPL", "mid_signal": -241171, "gamma_signal": -8914, "vega_signal": -73238, "option_type": "C", "stock_price": 252.76, "utc_time": 1774449075000}, {"instrument": "AAPL", "mid_signal": -547695, "gamma_signal": 232160, "vega_signal": 31478, "option_type": "P", "stock_price": 252.76, "utc_time": 1774449075000}, {"instrument": "AAPL", "mid_signal": 193815, "gamma_signal": 75134, "vega_signal": -85864, "option_type": "C", "stock_price": 252.76, "utc_time": 1774449080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.76, "utc_time": 1774449080000}, {"instrument": "AAPL", "mid_signal": 30771, "gamma_signal": 13936, "vega_signal": 6611, "option_type": "C", "stock_price": 252.77, "utc_time": 1774449085000}, {"instrument": "AAPL", "mid_signal": -22278, "gamma_signal": 600, "vega_signal": 24360, "option_type": "P", "stock_price": 252.77, "utc_time": 1774449085000}, {"instrument": "AAPL", "mid_signal": -283305, "gamma_signal": -225471, "vega_signal": -36877, "option_type": "C", "stock_price": 252.74, "utc_time": 1774449090000}, {"instrument": "AAPL", "mid_signal": -3029, "gamma_signal": 2131, "vega_signal": 319, "option_type": "P", "stock_price": 252.74, "utc_time": 1774449090000}, {"instrument": "AAPL", "mid_signal": -475955, "gamma_signal": -118478, "vega_signal": -147477, "option_type": "C", "stock_price": 252.74, "utc_time": 1774449095000}, {"instrument": "AAPL", "mid_signal": 11359, "gamma_signal": -4727, "vega_signal": -632, "option_type": "P", "stock_price": 252.74, "utc_time": 1774449095000}, {"instrument": "AAPL", "mid_signal": -19670, "gamma_signal": -4400, "vega_signal": -4784, "option_type": "C", "stock_price": 252.74, "utc_time": 1774449100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.74, "utc_time": 1774449100000}, {"instrument": "AAPL", "mid_signal": -9162, "gamma_signal": -26125, "vega_signal": 3574, "option_type": "C", "stock_price": 252.825, "utc_time": 1774449105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.825, "utc_time": 1774449105000}, {"instrument": "AAPL", "mid_signal": 14224, "gamma_signal": -154, "vega_signal": 49102, "option_type": "C", "stock_price": 252.83, "utc_time": 1774449110000}, {"instrument": "AAPL", "mid_signal": 113627, "gamma_signal": -47286, "vega_signal": -6323, "option_type": "P", "stock_price": 252.83, "utc_time": 1774449110000}, {"instrument": "AAPL", "mid_signal": 3565266, "gamma_signal": 1172759, "vega_signal": 181645, "option_type": "C", "stock_price": 252.83, "utc_time": 1774449115000}, {"instrument": "AAPL", "mid_signal": 81384, "gamma_signal": -2404, "vega_signal": -74093, "option_type": "P", "stock_price": 252.83, "utc_time": 1774449115000}, {"instrument": "AAPL", "mid_signal": 38328, "gamma_signal": 9104, "vega_signal": 9697, "option_type": "C", "stock_price": 252.87, "utc_time": 1774449120000}, {"instrument": "AAPL", "mid_signal": 19907, "gamma_signal": -8725, "vega_signal": -379, "option_type": "P", "stock_price": 252.87, "utc_time": 1774449120000}, {"instrument": "AAPL", "mid_signal": 58603, "gamma_signal": 1293, "vega_signal": 37355, "option_type": "C", "stock_price": 252.87, "utc_time": 1774449125000}, {"instrument": "AAPL", "mid_signal": -108578, "gamma_signal": 16152, "vega_signal": 17901, "option_type": "P", "stock_price": 252.87, "utc_time": 1774449125000}, {"instrument": "AAPL", "mid_signal": 625733, "gamma_signal": 191027, "vega_signal": 32590, "option_type": "C", "stock_price": 252.9, "utc_time": 1774449130000}, {"instrument": "AAPL", "mid_signal": 128963, "gamma_signal": -883, "vega_signal": -137129, "option_type": "P", "stock_price": 252.9, "utc_time": 1774449130000}, {"instrument": "AAPL", "mid_signal": 571852, "gamma_signal": 73669, "vega_signal": 122803, "option_type": "C", "stock_price": 252.9, "utc_time": 1774449135000}, {"instrument": "AAPL", "mid_signal": 272370, "gamma_signal": -32899, "vega_signal": -63308, "option_type": "P", "stock_price": 252.9, "utc_time": 1774449135000}, {"instrument": "AAPL", "mid_signal": -32547, "gamma_signal": -8154, "vega_signal": -13910, "option_type": "C", "stock_price": 252.9, "utc_time": 1774449140000}, {"instrument": "AAPL", "mid_signal": -15096, "gamma_signal": 3928, "vega_signal": 2309, "option_type": "P", "stock_price": 252.9, "utc_time": 1774449140000}, {"instrument": "AAPL", "mid_signal": 29371, "gamma_signal": 2197, "vega_signal": 27665, "option_type": "C", "stock_price": 252.96, "utc_time": 1774449145000}, {"instrument": "AAPL", "mid_signal": 445315, "gamma_signal": -65432, "vega_signal": -403972, "option_type": "P", "stock_price": 252.96, "utc_time": 1774449145000}, {"instrument": "AAPL", "mid_signal": 3103359, "gamma_signal": 936617, "vega_signal": 166767, "option_type": "C", "stock_price": 252.95, "utc_time": 1774449150000}, {"instrument": "AAPL", "mid_signal": -52915, "gamma_signal": 22892, "vega_signal": 3119, "option_type": "P", "stock_price": 252.96, "utc_time": 1774449150000}, {"instrument": "AAPL", "mid_signal": 109946, "gamma_signal": 46926, "vega_signal": -21863, "option_type": "C", "stock_price": 252.95, "utc_time": 1774449155000}, {"instrument": "AAPL", "mid_signal": -28661, "gamma_signal": 263, "vega_signal": -15375, "option_type": "P", "stock_price": 252.95, "utc_time": 1774449155000}, {"instrument": "AAPL", "mid_signal": -396521, "gamma_signal": -65023, "vega_signal": -85967, "option_type": "C", "stock_price": 252.94, "utc_time": 1774449160000}, {"instrument": "AAPL", "mid_signal": -33863, "gamma_signal": 9029, "vega_signal": 5889, "option_type": "P", "stock_price": 252.93, "utc_time": 1774449160000}, {"instrument": "AAPL", "mid_signal": -78809, "gamma_signal": 11995, "vega_signal": -55904, "option_type": "C", "stock_price": 252.9, "utc_time": 1774449165000}, {"instrument": "AAPL", "mid_signal": 2736, "gamma_signal": -1960, "vega_signal": -297, "option_type": "P", "stock_price": 252.9, "utc_time": 1774449165000}, {"instrument": "AAPL", "mid_signal": -54507, "gamma_signal": 30980, "vega_signal": -64827, "option_type": "C", "stock_price": 252.9, "utc_time": 1774449170000}, {"instrument": "AAPL", "mid_signal": 73866, "gamma_signal": -9308, "vega_signal": -19208, "option_type": "P", "stock_price": 252.9, "utc_time": 1774449170000}, {"instrument": "AAPL", "mid_signal": 43036, "gamma_signal": -9515, "vega_signal": 74928, "option_type": "C", "stock_price": 252.9, "utc_time": 1774449175000}, {"instrument": "AAPL", "mid_signal": 179455, "gamma_signal": -19862, "vega_signal": -60502, "option_type": "P", "stock_price": 252.9, "utc_time": 1774449175000}, {"instrument": "AAPL", "mid_signal": -516089, "gamma_signal": -111151, "vega_signal": -160313, "option_type": "C", "stock_price": 252.9, "utc_time": 1774449180000}, {"instrument": "AAPL", "mid_signal": -60664, "gamma_signal": 24371, "vega_signal": 4874, "option_type": "P", "stock_price": 252.9, "utc_time": 1774449180000}, {"instrument": "AAPL", "mid_signal": 30268, "gamma_signal": 6479, "vega_signal": 4283, "option_type": "C", "stock_price": 252.85, "utc_time": 1774449185000}, {"instrument": "AAPL", "mid_signal": 86919, "gamma_signal": -21272, "vega_signal": -4829, "option_type": "P", "stock_price": 252.85, "utc_time": 1774449185000}, {"instrument": "AAPL", "mid_signal": 17477, "gamma_signal": 20448, "vega_signal": 10124, "option_type": "C", "stock_price": 252.85, "utc_time": 1774449190000}, {"instrument": "AAPL", "mid_signal": 36300, "gamma_signal": -473, "vega_signal": -30657, "option_type": "P", "stock_price": 252.85, "utc_time": 1774449190000}, {"instrument": "AAPL", "mid_signal": 93023, "gamma_signal": 67821, "vega_signal": -54189, "option_type": "C", "stock_price": 252.93, "utc_time": 1774449195000}, {"instrument": "AAPL", "mid_signal": 5642, "gamma_signal": -137, "vega_signal": -29124, "option_type": "P", "stock_price": 252.85, "utc_time": 1774449195000}, {"instrument": "AAPL", "mid_signal": 35833, "gamma_signal": 43060, "vega_signal": -8768, "option_type": "C", "stock_price": 252.86, "utc_time": 1774449200000}, {"instrument": "AAPL", "mid_signal": -28207, "gamma_signal": 3078, "vega_signal": 45663, "option_type": "P", "stock_price": 252.86, "utc_time": 1774449200000}, {"instrument": "AAPL", "mid_signal": 35260, "gamma_signal": 15001, "vega_signal": 5162, "option_type": "C", "stock_price": 252.86, "utc_time": 1774449205000}, {"instrument": "AAPL", "mid_signal": -2734, "gamma_signal": 1960, "vega_signal": 297, "option_type": "P", "stock_price": 252.86, "utc_time": 1774449205000}, {"instrument": "AAPL", "mid_signal": 10504, "gamma_signal": 23724, "vega_signal": -94601, "option_type": "C", "stock_price": 252.87, "utc_time": 1774449210000}, {"instrument": "AAPL", "mid_signal": 953, "gamma_signal": -79, "vega_signal": -1485, "option_type": "P", "stock_price": 252.87, "utc_time": 1774449210000}, {"instrument": "AAPL", "mid_signal": 475813, "gamma_signal": 57878, "vega_signal": 137623, "option_type": "C", "stock_price": 252.87, "utc_time": 1774449215000}, {"instrument": "AAPL", "mid_signal": 12227, "gamma_signal": -377, "vega_signal": -33286, "option_type": "P", "stock_price": 252.87, "utc_time": 1774449215000}, {"instrument": "AAPL", "mid_signal": 74460, "gamma_signal": -37386, "vega_signal": 35041, "option_type": "C", "stock_price": 252.99, "utc_time": 1774449220000}, {"instrument": "AAPL", "mid_signal": 71788, "gamma_signal": -14995, "vega_signal": -45831, "option_type": "P", "stock_price": 252.99, "utc_time": 1774449220000}, {"instrument": "AAPL", "mid_signal": 1589622, "gamma_signal": 143607, "vega_signal": 1395602, "option_type": "C", "stock_price": 253.05, "utc_time": 1774449225000}, {"instrument": "AAPL", "mid_signal": 325842, "gamma_signal": -171963, "vega_signal": -59375, "option_type": "P", "stock_price": 253.05, "utc_time": 1774449225000}, {"instrument": "AAPL", "mid_signal": -292694, "gamma_signal": -197953, "vega_signal": 5302, "option_type": "C", "stock_price": 253.07, "utc_time": 1774449230000}, {"instrument": "AAPL", "mid_signal": 30337, "gamma_signal": 709, "vega_signal": -16933, "option_type": "P", "stock_price": 253.08, "utc_time": 1774449230000}, {"instrument": "AAPL", "mid_signal": 101527, "gamma_signal": -17764, "vega_signal": 61341, "option_type": "C", "stock_price": 253.07, "utc_time": 1774449235000}, {"instrument": "AAPL", "mid_signal": -26866, "gamma_signal": 22575, "vega_signal": 1651, "option_type": "P", "stock_price": 253.07, "utc_time": 1774449235000}, {"instrument": "AAPL", "mid_signal": -87713, "gamma_signal": -36054, "vega_signal": -64208, "option_type": "C", "stock_price": 253.01, "utc_time": 1774449240000}, {"instrument": "AAPL", "mid_signal": -45143, "gamma_signal": 15989, "vega_signal": 12145, "option_type": "P", "stock_price": 253.01, "utc_time": 1774449240000}, {"instrument": "AAPL", "mid_signal": -76658, "gamma_signal": -34342, "vega_signal": -54144, "option_type": "C", "stock_price": 253, "utc_time": 1774449245000}, {"instrument": "AAPL", "mid_signal": 142678, "gamma_signal": -31904, "vega_signal": -98187, "option_type": "P", "stock_price": 253, "utc_time": 1774449245000}, {"instrument": "AAPL", "mid_signal": -682731, "gamma_signal": -457480, "vega_signal": -65998, "option_type": "C", "stock_price": 252.96, "utc_time": 1774449250000}, {"instrument": "AAPL", "mid_signal": -5561, "gamma_signal": 15062, "vega_signal": -79, "option_type": "P", "stock_price": 252.96, "utc_time": 1774449250000}, {"instrument": "AAPL", "mid_signal": 70050, "gamma_signal": 9696, "vega_signal": 8015, "option_type": "C", "stock_price": 252.96, "utc_time": 1774449255000}, {"instrument": "AAPL", "mid_signal": 152029, "gamma_signal": -100085, "vega_signal": -18113, "option_type": "P", "stock_price": 252.96, "utc_time": 1774449255000}, {"instrument": "AAPL", "mid_signal": -7144, "gamma_signal": 5196, "vega_signal": -6913, "option_type": "C", "stock_price": 252.96, "utc_time": 1774449260000}, {"instrument": "AAPL", "mid_signal": -190826, "gamma_signal": 82655, "vega_signal": 11213, "option_type": "P", "stock_price": 252.96, "utc_time": 1774449260000}, {"instrument": "AAPL", "mid_signal": 407172, "gamma_signal": 40292, "vega_signal": 158826, "option_type": "C", "stock_price": 252.96, "utc_time": 1774449265000}, {"instrument": "AAPL", "mid_signal": -10601, "gamma_signal": 4592, "vega_signal": 623, "option_type": "P", "stock_price": 252.96, "utc_time": 1774449265000}, {"instrument": "AAPL", "mid_signal": -129939, "gamma_signal": -65220, "vega_signal": 7712, "option_type": "C", "stock_price": 252.96, "utc_time": 1774449270000}, {"instrument": "AAPL", "mid_signal": 34, "gamma_signal": -3, "vega_signal": -71, "option_type": "P", "stock_price": 252.96, "utc_time": 1774449270000}, {"instrument": "AAPL", "mid_signal": -52608, "gamma_signal": -15486, "vega_signal": 3530, "option_type": "C", "stock_price": 252.98, "utc_time": 1774449275000}, {"instrument": "AAPL", "mid_signal": -185443, "gamma_signal": 7655, "vega_signal": 141775, "option_type": "P", "stock_price": 252.98, "utc_time": 1774449275000}, {"instrument": "AAPL", "mid_signal": -7011, "gamma_signal": -8709, "vega_signal": -2379, "option_type": "C", "stock_price": 252.99, "utc_time": 1774449280000}, {"instrument": "AAPL", "mid_signal": -18141, "gamma_signal": 6031, "vega_signal": 2302, "option_type": "P", "stock_price": 252.98, "utc_time": 1774449280000}, {"instrument": "AAPL", "mid_signal": 93902, "gamma_signal": 61155, "vega_signal": -24354, "option_type": "C", "stock_price": 253.02, "utc_time": 1774449285000}, {"instrument": "AAPL", "mid_signal": 70774, "gamma_signal": -45840, "vega_signal": -8846, "option_type": "P", "stock_price": 253.02, "utc_time": 1774449285000}, {"instrument": "AAPL", "mid_signal": -175298, "gamma_signal": 17043, "vega_signal": -292650, "option_type": "C", "stock_price": 253.02, "utc_time": 1774449290000}, {"instrument": "AAPL", "mid_signal": 14112, "gamma_signal": -3108, "vega_signal": -56482, "option_type": "P", "stock_price": 253.02, "utc_time": 1774449290000}, {"instrument": "AAPL", "mid_signal": 338705, "gamma_signal": 36019, "vega_signal": 64390, "option_type": "C", "stock_price": 253.09, "utc_time": 1774449295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.02, "utc_time": 1774449295000}, {"instrument": "AAPL", "mid_signal": 941198, "gamma_signal": 264678, "vega_signal": 244070, "option_type": "C", "stock_price": 253.1, "utc_time": 1774449300000}, {"instrument": "AAPL", "mid_signal": 137521, "gamma_signal": -51020, "vega_signal": -20109, "option_type": "P", "stock_price": 253.1, "utc_time": 1774449300000}, {"instrument": "AAPL", "mid_signal": -2519756, "gamma_signal": -1690469, "vega_signal": -270534, "option_type": "C", "stock_price": 253.06, "utc_time": 1774449305000}, {"instrument": "AAPL", "mid_signal": 86916, "gamma_signal": -89955, "vega_signal": -14518, "option_type": "P", "stock_price": 253.06, "utc_time": 1774449305000}, {"instrument": "AAPL", "mid_signal": 1501692, "gamma_signal": 180476, "vega_signal": 465945, "option_type": "C", "stock_price": 253.17, "utc_time": 1774449310000}, {"instrument": "AAPL", "mid_signal": 102970, "gamma_signal": -14826, "vega_signal": -26783, "option_type": "P", "stock_price": 253.17, "utc_time": 1774449310000}, {"instrument": "AAPL", "mid_signal": -695143, "gamma_signal": -160613, "vega_signal": -113429, "option_type": "C", "stock_price": 253.17, "utc_time": 1774449315000}, {"instrument": "AAPL", "mid_signal": -3858, "gamma_signal": -17790, "vega_signal": 10399, "option_type": "P", "stock_price": 253.17, "utc_time": 1774449315000}, {"instrument": "AAPL", "mid_signal": -237321, "gamma_signal": -56410, "vega_signal": -155176, "option_type": "C", "stock_price": 253, "utc_time": 1774449320000}, {"instrument": "AAPL", "mid_signal": -27290, "gamma_signal": 17109, "vega_signal": 5444, "option_type": "P", "stock_price": 253, "utc_time": 1774449320000}, {"instrument": "AAPL", "mid_signal": 83779, "gamma_signal": 36763, "vega_signal": -58448, "option_type": "C", "stock_price": 252.93, "utc_time": 1774449325000}, {"instrument": "AAPL", "mid_signal": 107267, "gamma_signal": -60052, "vega_signal": -31287, "option_type": "P", "stock_price": 252.93, "utc_time": 1774449325000}, {"instrument": "AAPL", "mid_signal": -1381, "gamma_signal": 817, "vega_signal": 1731, "option_type": "C", "stock_price": 252.93, "utc_time": 1774449330000}, {"instrument": "AAPL", "mid_signal": -52105, "gamma_signal": 22820, "vega_signal": 3098, "option_type": "P", "stock_price": 252.93, "utc_time": 1774449330000}, {"instrument": "AAPL", "mid_signal": 20073, "gamma_signal": 9604, "vega_signal": 13288, "option_type": "C", "stock_price": 252.93, "utc_time": 1774449335000}, {"instrument": "AAPL", "mid_signal": 219317, "gamma_signal": -15341, "vega_signal": -136397, "option_type": "P", "stock_price": 252.93, "utc_time": 1774449335000}, {"instrument": "AAPL", "mid_signal": -31312, "gamma_signal": -39518, "vega_signal": -5247, "option_type": "C", "stock_price": 252.93, "utc_time": 1774449340000}, {"instrument": "AAPL", "mid_signal": 27107, "gamma_signal": -19660, "vega_signal": -2933, "option_type": "P", "stock_price": 252.93, "utc_time": 1774449340000}, {"instrument": "AAPL", "mid_signal": -80436, "gamma_signal": -14544, "vega_signal": -129653, "option_type": "C", "stock_price": 252.93, "utc_time": 1774449345000}, {"instrument": "AAPL", "mid_signal": -1098356, "gamma_signal": 487642, "vega_signal": 57157, "option_type": "P", "stock_price": 252.93, "utc_time": 1774449345000}, {"instrument": "AAPL", "mid_signal": 14016, "gamma_signal": 1961, "vega_signal": 6468, "option_type": "C", "stock_price": 252.93, "utc_time": 1774449350000}, {"instrument": "AAPL", "mid_signal": 203116, "gamma_signal": -37851, "vega_signal": -35921, "option_type": "P", "stock_price": 252.93, "utc_time": 1774449350000}, {"instrument": "AAPL", "mid_signal": -56683, "gamma_signal": -40765, "vega_signal": -7348, "option_type": "C", "stock_price": 252.93, "utc_time": 1774449355000}, {"instrument": "AAPL", "mid_signal": -260373, "gamma_signal": 190674, "vega_signal": 30140, "option_type": "P", "stock_price": 252.93, "utc_time": 1774449355000}, {"instrument": "AAPL", "mid_signal": 131684, "gamma_signal": -11900, "vega_signal": 5240, "option_type": "C", "stock_price": 253, "utc_time": 1774449360000}, {"instrument": "AAPL", "mid_signal": 12183, "gamma_signal": -2957, "vega_signal": -3726, "option_type": "P", "stock_price": 253, "utc_time": 1774449360000}, {"instrument": "AAPL", "mid_signal": -3154, "gamma_signal": -1244, "vega_signal": 9678, "option_type": "C", "stock_price": 253, "utc_time": 1774449365000}, {"instrument": "AAPL", "mid_signal": -713821, "gamma_signal": 333571, "vega_signal": 7724, "option_type": "P", "stock_price": 253, "utc_time": 1774449365000}, {"instrument": "AAPL", "mid_signal": 352835, "gamma_signal": 20873, "vega_signal": 137357, "option_type": "C", "stock_price": 253, "utc_time": 1774449370000}, {"instrument": "AAPL", "mid_signal": -88965, "gamma_signal": 4663, "vega_signal": 31487, "option_type": "P", "stock_price": 253, "utc_time": 1774449370000}, {"instrument": "AAPL", "mid_signal": 711978, "gamma_signal": 228655, "vega_signal": 211579, "option_type": "C", "stock_price": 253, "utc_time": 1774449375000}, {"instrument": "AAPL", "mid_signal": -55531, "gamma_signal": 22218, "vega_signal": 2847, "option_type": "P", "stock_price": 253, "utc_time": 1774449375000}, {"instrument": "AAPL", "mid_signal": 118149, "gamma_signal": 11323, "vega_signal": 21063, "option_type": "C", "stock_price": 253, "utc_time": 1774449380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253, "utc_time": 1774449380000}, {"instrument": "AAPL", "mid_signal": 16844, "gamma_signal": -2248, "vega_signal": 17979, "option_type": "C", "stock_price": 253, "utc_time": 1774449385000}, {"instrument": "AAPL", "mid_signal": -53038, "gamma_signal": 23429, "vega_signal": 3084, "option_type": "P", "stock_price": 253, "utc_time": 1774449385000}, {"instrument": "AAPL", "mid_signal": -59080, "gamma_signal": -5692, "vega_signal": -48584, "option_type": "C", "stock_price": 252.92, "utc_time": 1774449390000}, {"instrument": "AAPL", "mid_signal": -127106, "gamma_signal": -12846, "vega_signal": 142535, "option_type": "P", "stock_price": 252.92, "utc_time": 1774449390000}, {"instrument": "AAPL", "mid_signal": -909926, "gamma_signal": -232085, "vega_signal": -100878, "option_type": "C", "stock_price": 252.86, "utc_time": 1774449395000}, {"instrument": "AAPL", "mid_signal": 31642, "gamma_signal": -19128, "vega_signal": 25373, "option_type": "P", "stock_price": 252.86, "utc_time": 1774449395000}, {"instrument": "AAPL", "mid_signal": -300470, "gamma_signal": -224147, "vega_signal": -31710, "option_type": "C", "stock_price": 252.88, "utc_time": 1774449400000}, {"instrument": "AAPL", "mid_signal": -221633, "gamma_signal": 99334, "vega_signal": 13236, "option_type": "P", "stock_price": 252.88, "utc_time": 1774449400000}, {"instrument": "AAPL", "mid_signal": -465752, "gamma_signal": -86347, "vega_signal": -101052, "option_type": "C", "stock_price": 252.83, "utc_time": 1774449405000}, {"instrument": "AAPL", "mid_signal": 47503, "gamma_signal": -6653, "vega_signal": -13828, "option_type": "P", "stock_price": 252.86, "utc_time": 1774449405000}, {"instrument": "AAPL", "mid_signal": -350359, "gamma_signal": -158573, "vega_signal": -25833, "option_type": "C", "stock_price": 252.86, "utc_time": 1774449410000}, {"instrument": "AAPL", "mid_signal": -8928, "gamma_signal": -26889, "vega_signal": 886, "option_type": "P", "stock_price": 252.86, "utc_time": 1774449410000}, {"instrument": "AAPL", "mid_signal": -26658, "gamma_signal": -13628, "vega_signal": -9625, "option_type": "C", "stock_price": 252.86, "utc_time": 1774449415000}, {"instrument": "AAPL", "mid_signal": -18059, "gamma_signal": 9310, "vega_signal": -4971, "option_type": "P", "stock_price": 252.86, "utc_time": 1774449415000}, {"instrument": "AAPL", "mid_signal": -443197, "gamma_signal": -71855, "vega_signal": -65767, "option_type": "C", "stock_price": 252.87, "utc_time": 1774449420000}, {"instrument": "AAPL", "mid_signal": 467, "gamma_signal": 7226, "vega_signal": -6003, "option_type": "P", "stock_price": 252.87, "utc_time": 1774449420000}, {"instrument": "AAPL", "mid_signal": 4369, "gamma_signal": -12898, "vega_signal": 7341, "option_type": "C", "stock_price": 252.87, "utc_time": 1774449425000}, {"instrument": "AAPL", "mid_signal": 14511, "gamma_signal": -6006, "vega_signal": -4653, "option_type": "P", "stock_price": 252.87, "utc_time": 1774449425000}, {"instrument": "AAPL", "mid_signal": -10143, "gamma_signal": -6263, "vega_signal": 6810, "option_type": "C", "stock_price": 252.87, "utc_time": 1774449430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.87, "utc_time": 1774449430000}, {"instrument": "AAPL", "mid_signal": 90082, "gamma_signal": 5923, "vega_signal": 40240, "option_type": "C", "stock_price": 252.91, "utc_time": 1774449435000}, {"instrument": "AAPL", "mid_signal": 135182, "gamma_signal": -6842, "vega_signal": -41215, "option_type": "P", "stock_price": 252.91, "utc_time": 1774449435000}, {"instrument": "AAPL", "mid_signal": -237488, "gamma_signal": -109651, "vega_signal": 145586, "option_type": "C", "stock_price": 253.01, "utc_time": 1774449440000}, {"instrument": "AAPL", "mid_signal": 179837, "gamma_signal": -25051, "vega_signal": -50840, "option_type": "P", "stock_price": 253.01, "utc_time": 1774449440000}, {"instrument": "AAPL", "mid_signal": 9020, "gamma_signal": 2098, "vega_signal": 5571, "option_type": "C", "stock_price": 252.95, "utc_time": 1774449445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.01, "utc_time": 1774449445000}, {"instrument": "AAPL", "mid_signal": -25212, "gamma_signal": -18205, "vega_signal": -3572, "option_type": "C", "stock_price": 252.92, "utc_time": 1774449450000}, {"instrument": "AAPL", "mid_signal": 43528, "gamma_signal": -7268, "vega_signal": -33545, "option_type": "P", "stock_price": 252.92, "utc_time": 1774449450000}, {"instrument": "AAPL", "mid_signal": 63977, "gamma_signal": 5011, "vega_signal": 7311, "option_type": "C", "stock_price": 252.92, "utc_time": 1774449455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.92, "utc_time": 1774449455000}, {"instrument": "AAPL", "mid_signal": 11975, "gamma_signal": 4224, "vega_signal": 1938, "option_type": "C", "stock_price": 252.92, "utc_time": 1774449460000}, {"instrument": "AAPL", "mid_signal": -10449, "gamma_signal": 4657, "vega_signal": 617, "option_type": "P", "stock_price": 252.92, "utc_time": 1774449460000}, {"instrument": "AAPL", "mid_signal": -202106, "gamma_signal": -162973, "vega_signal": -30381, "option_type": "C", "stock_price": 252.92, "utc_time": 1774449465000}, {"instrument": "AAPL", "mid_signal": -3611, "gamma_signal": 2091, "vega_signal": 924, "option_type": "P", "stock_price": 252.92, "utc_time": 1774449465000}, {"instrument": "AAPL", "mid_signal": -70617, "gamma_signal": -4438, "vega_signal": -65175, "option_type": "C", "stock_price": 252.91, "utc_time": 1774449470000}, {"instrument": "AAPL", "mid_signal": -58263, "gamma_signal": 2153, "vega_signal": 52052, "option_type": "P", "stock_price": 252.91, "utc_time": 1774449470000}, {"instrument": "AAPL", "mid_signal": -706350, "gamma_signal": -134211, "vega_signal": -214172, "option_type": "C", "stock_price": 252.85, "utc_time": 1774449475000}, {"instrument": "AAPL", "mid_signal": -4727, "gamma_signal": 1067, "vega_signal": 2306, "option_type": "P", "stock_price": 252.85, "utc_time": 1774449475000}, {"instrument": "AAPL", "mid_signal": 212527, "gamma_signal": 154749, "vega_signal": -31481, "option_type": "C", "stock_price": 252.86, "utc_time": 1774449480000}, {"instrument": "AAPL", "mid_signal": -25057, "gamma_signal": 31, "vega_signal": 17790, "option_type": "P", "stock_price": 252.86, "utc_time": 1774449480000}, {"instrument": "AAPL", "mid_signal": 76634, "gamma_signal": -1918, "vega_signal": 20794, "option_type": "C", "stock_price": 252.86, "utc_time": 1774449485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.86, "utc_time": 1774449485000}, {"instrument": "AAPL", "mid_signal": 26664, "gamma_signal": 11601, "vega_signal": 5646, "option_type": "C", "stock_price": 252.86, "utc_time": 1774449490000}, {"instrument": "AAPL", "mid_signal": 262768, "gamma_signal": -105602, "vega_signal": -70041, "option_type": "P", "stock_price": 252.86, "utc_time": 1774449490000}, {"instrument": "AAPL", "mid_signal": -76532, "gamma_signal": -7430, "vega_signal": -48976, "option_type": "C", "stock_price": 252.95, "utc_time": 1774449495000}, {"instrument": "AAPL", "mid_signal": -43524, "gamma_signal": 8455, "vega_signal": 10113, "option_type": "P", "stock_price": 252.94, "utc_time": 1774449495000}, {"instrument": "AAPL", "mid_signal": 53264, "gamma_signal": 4177, "vega_signal": 14333, "option_type": "C", "stock_price": 252.95, "utc_time": 1774449500000}, {"instrument": "AAPL", "mid_signal": 29546, "gamma_signal": -3070, "vega_signal": -10967, "option_type": "P", "stock_price": 252.95, "utc_time": 1774449500000}, {"instrument": "AAPL", "mid_signal": -142634, "gamma_signal": -41972, "vega_signal": -5540, "option_type": "C", "stock_price": 252.98, "utc_time": 1774449505000}, {"instrument": "AAPL", "mid_signal": -1277, "gamma_signal": 1962, "vega_signal": -3356, "option_type": "P", "stock_price": 252.98, "utc_time": 1774449505000}, {"instrument": "AAPL", "mid_signal": 39752, "gamma_signal": 16268, "vega_signal": 5521, "option_type": "C", "stock_price": 252.985, "utc_time": 1774449510000}, {"instrument": "AAPL", "mid_signal": 9851, "gamma_signal": -4150, "vega_signal": -529, "option_type": "P", "stock_price": 252.985, "utc_time": 1774449510000}, {"instrument": "AAPL", "mid_signal": -14066, "gamma_signal": -24085, "vega_signal": 20771, "option_type": "C", "stock_price": 252.92, "utc_time": 1774449515000}, {"instrument": "AAPL", "mid_signal": 4902, "gamma_signal": 939, "vega_signal": -3886, "option_type": "P", "stock_price": 252.92, "utc_time": 1774449515000}, {"instrument": "AAPL", "mid_signal": -169787, "gamma_signal": -33886, "vega_signal": -25692, "option_type": "C", "stock_price": 252.92, "utc_time": 1774449520000}, {"instrument": "AAPL", "mid_signal": -114063, "gamma_signal": 51364, "vega_signal": 6766, "option_type": "P", "stock_price": 252.92, "utc_time": 1774449520000}, {"instrument": "AAPL", "mid_signal": -278976, "gamma_signal": -110928, "vega_signal": -96852, "option_type": "C", "stock_price": 252.895, "utc_time": 1774449525000}, {"instrument": "AAPL", "mid_signal": -211339, "gamma_signal": 4883, "vega_signal": 754757, "option_type": "P", "stock_price": 252.9, "utc_time": 1774449525000}, {"instrument": "AAPL", "mid_signal": -233330, "gamma_signal": -185180, "vega_signal": 5793, "option_type": "C", "stock_price": 252.89, "utc_time": 1774449530000}, {"instrument": "AAPL", "mid_signal": -99521, "gamma_signal": 9020, "vega_signal": -18348, "option_type": "P", "stock_price": 252.89, "utc_time": 1774449530000}, {"instrument": "AAPL", "mid_signal": -840203, "gamma_signal": -81630, "vega_signal": -1774207, "option_type": "C", "stock_price": 252.89, "utc_time": 1774449535000}, {"instrument": "AAPL", "mid_signal": 5493, "gamma_signal": -10178, "vega_signal": -11599, "option_type": "P", "stock_price": 252.94, "utc_time": 1774449535000}, {"instrument": "AAPL", "mid_signal": 2021, "gamma_signal": -2353, "vega_signal": -18257, "option_type": "C", "stock_price": 252.96, "utc_time": 1774449540000}, {"instrument": "AAPL", "mid_signal": 25155, "gamma_signal": -12848, "vega_signal": 1330, "option_type": "P", "stock_price": 252.96, "utc_time": 1774449540000}, {"instrument": "AAPL", "mid_signal": -32277, "gamma_signal": -8416, "vega_signal": -8969, "option_type": "C", "stock_price": 252.96, "utc_time": 1774449545000}, {"instrument": "AAPL", "mid_signal": -154598, "gamma_signal": 175624, "vega_signal": 9405, "option_type": "P", "stock_price": 252.96, "utc_time": 1774449545000}, {"instrument": "AAPL", "mid_signal": -90071, "gamma_signal": -37585, "vega_signal": -57378, "option_type": "C", "stock_price": 252.96, "utc_time": 1774449550000}, {"instrument": "AAPL", "mid_signal": 233964, "gamma_signal": -35479, "vega_signal": -39671, "option_type": "P", "stock_price": 252.96, "utc_time": 1774449550000}, {"instrument": "AAPL", "mid_signal": -156583, "gamma_signal": -90407, "vega_signal": -52446, "option_type": "C", "stock_price": 252.87, "utc_time": 1774449555000}, {"instrument": "AAPL", "mid_signal": 22090, "gamma_signal": -21055, "vega_signal": -40, "option_type": "P", "stock_price": 252.87, "utc_time": 1774449555000}, {"instrument": "AAPL", "mid_signal": -379869, "gamma_signal": -66862, "vega_signal": -133369, "option_type": "C", "stock_price": 252.87, "utc_time": 1774449560000}, {"instrument": "AAPL", "mid_signal": -200511, "gamma_signal": 5028, "vega_signal": 704850, "option_type": "P", "stock_price": 252.87, "utc_time": 1774449560000}, {"instrument": "AAPL", "mid_signal": -1450298, "gamma_signal": -120057, "vega_signal": -388309, "option_type": "C", "stock_price": 252.78, "utc_time": 1774449565000}, {"instrument": "AAPL", "mid_signal": -816041, "gamma_signal": 505322, "vega_signal": 114286, "option_type": "P", "stock_price": 252.78, "utc_time": 1774449565000}, {"instrument": "AAPL", "mid_signal": 112205, "gamma_signal": 17569, "vega_signal": 27504, "option_type": "C", "stock_price": 252.84, "utc_time": 1774449570000}, {"instrument": "AAPL", "mid_signal": -22362, "gamma_signal": -7224, "vega_signal": 40795, "option_type": "P", "stock_price": 252.82, "utc_time": 1774449570000}, {"instrument": "AAPL", "mid_signal": -14306, "gamma_signal": -4726, "vega_signal": -621, "option_type": "C", "stock_price": 252.82, "utc_time": 1774449575000}, {"instrument": "AAPL", "mid_signal": 27228, "gamma_signal": 1877, "vega_signal": -35811, "option_type": "P", "stock_price": 252.84, "utc_time": 1774449575000}, {"instrument": "AAPL", "mid_signal": 64043, "gamma_signal": 13508, "vega_signal": 52307, "option_type": "C", "stock_price": 252.84, "utc_time": 1774449580000}, {"instrument": "AAPL", "mid_signal": 87583, "gamma_signal": -19741, "vega_signal": -13372, "option_type": "P", "stock_price": 252.84, "utc_time": 1774449580000}, {"instrument": "AAPL", "mid_signal": -91759, "gamma_signal": -43094, "vega_signal": -17850, "option_type": "C", "stock_price": 252.855, "utc_time": 1774449585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.855, "utc_time": 1774449585000}, {"instrument": "AAPL", "mid_signal": 134643, "gamma_signal": 23378, "vega_signal": 34484, "option_type": "C", "stock_price": 252.85, "utc_time": 1774449590000}, {"instrument": "AAPL", "mid_signal": -11924, "gamma_signal": 1778, "vega_signal": 1985, "option_type": "P", "stock_price": 252.85, "utc_time": 1774449590000}, {"instrument": "AAPL", "mid_signal": -30753, "gamma_signal": -48284, "vega_signal": -9542, "option_type": "C", "stock_price": 252.87, "utc_time": 1774449595000}, {"instrument": "AAPL", "mid_signal": 32251, "gamma_signal": -21322, "vega_signal": 6085, "option_type": "P", "stock_price": 252.9, "utc_time": 1774449595000}, {"instrument": "AAPL", "mid_signal": -118475, "gamma_signal": -53462, "vega_signal": -108197, "option_type": "C", "stock_price": 252.84, "utc_time": 1774449600000}, {"instrument": "AAPL", "mid_signal": 4995, "gamma_signal": 1856, "vega_signal": -29249, "option_type": "P", "stock_price": 252.83, "utc_time": 1774449600000}, {"instrument": "AAPL", "mid_signal": 90574, "gamma_signal": 9251, "vega_signal": 80157, "option_type": "C", "stock_price": 252.875, "utc_time": 1774449605000}, {"instrument": "AAPL", "mid_signal": -215769, "gamma_signal": 29500, "vega_signal": 11426, "option_type": "P", "stock_price": 252.875, "utc_time": 1774449605000}, {"instrument": "AAPL", "mid_signal": 182740, "gamma_signal": 58892, "vega_signal": 13667, "option_type": "C", "stock_price": 252.94, "utc_time": 1774449610000}, {"instrument": "AAPL", "mid_signal": 80102, "gamma_signal": -12791, "vega_signal": -8163, "option_type": "P", "stock_price": 252.94, "utc_time": 1774449610000}, {"instrument": "AAPL", "mid_signal": 149846, "gamma_signal": 23340, "vega_signal": 49725, "option_type": "C", "stock_price": 252.955, "utc_time": 1774449615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.97, "utc_time": 1774449615000}, {"instrument": "AAPL", "mid_signal": 13243, "gamma_signal": 2380, "vega_signal": 5105, "option_type": "C", "stock_price": 252.95, "utc_time": 1774449620000}, {"instrument": "AAPL", "mid_signal": -156495, "gamma_signal": 22721, "vega_signal": 18715, "option_type": "P", "stock_price": 252.95, "utc_time": 1774449620000}, {"instrument": "AAPL", "mid_signal": 82310, "gamma_signal": 25530, "vega_signal": 3375, "option_type": "C", "stock_price": 252.945, "utc_time": 1774449625000}, {"instrument": "AAPL", "mid_signal": 39303, "gamma_signal": -15162, "vega_signal": -4302, "option_type": "P", "stock_price": 252.945, "utc_time": 1774449625000}, {"instrument": "AAPL", "mid_signal": 19130, "gamma_signal": 15398, "vega_signal": 1938, "option_type": "C", "stock_price": 252.95, "utc_time": 1774449630000}, {"instrument": "AAPL", "mid_signal": -45978, "gamma_signal": 22455, "vega_signal": 264, "option_type": "P", "stock_price": 252.96, "utc_time": 1774449630000}, {"instrument": "AAPL", "mid_signal": -28888, "gamma_signal": -10477, "vega_signal": -6227, "option_type": "C", "stock_price": 252.96, "utc_time": 1774449635000}, {"instrument": "AAPL", "mid_signal": 62390, "gamma_signal": -6357, "vega_signal": -9904, "option_type": "P", "stock_price": 252.96, "utc_time": 1774449635000}, {"instrument": "AAPL", "mid_signal": 17486, "gamma_signal": 2411, "vega_signal": 1544, "option_type": "C", "stock_price": 252.98, "utc_time": 1774449640000}, {"instrument": "AAPL", "mid_signal": -13289, "gamma_signal": 2010, "vega_signal": 2486, "option_type": "P", "stock_price": 252.98, "utc_time": 1774449640000}, {"instrument": "AAPL", "mid_signal": 79944, "gamma_signal": 41180, "vega_signal": -6004, "option_type": "C", "stock_price": 252.99, "utc_time": 1774449645000}, {"instrument": "AAPL", "mid_signal": -31146, "gamma_signal": 4454, "vega_signal": 10703, "option_type": "P", "stock_price": 252.99, "utc_time": 1774449645000}, {"instrument": "AAPL", "mid_signal": -15620, "gamma_signal": -12034, "vega_signal": -1499, "option_type": "C", "stock_price": 252.96, "utc_time": 1774449650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.99, "utc_time": 1774449650000}, {"instrument": "AAPL", "mid_signal": -45847, "gamma_signal": -8431, "vega_signal": -9360, "option_type": "C", "stock_price": 252.96, "utc_time": 1774449655000}, {"instrument": "AAPL", "mid_signal": 8535, "gamma_signal": -4137, "vega_signal": -3847, "option_type": "P", "stock_price": 253, "utc_time": 1774449655000}, {"instrument": "AAPL", "mid_signal": 82857, "gamma_signal": -264, "vega_signal": 61552, "option_type": "C", "stock_price": 253.01, "utc_time": 1774449660000}, {"instrument": "AAPL", "mid_signal": 2919, "gamma_signal": -599, "vega_signal": 847, "option_type": "P", "stock_price": 253, "utc_time": 1774449660000}, {"instrument": "AAPL", "mid_signal": 74924, "gamma_signal": 22592, "vega_signal": 26, "option_type": "C", "stock_price": 253.01, "utc_time": 1774449665000}, {"instrument": "AAPL", "mid_signal": -7601, "gamma_signal": 500, "vega_signal": 2309, "option_type": "P", "stock_price": 253.01, "utc_time": 1774449665000}, {"instrument": "AAPL", "mid_signal": 1446203, "gamma_signal": 86230, "vega_signal": 1219532, "option_type": "C", "stock_price": 253.14, "utc_time": 1774449670000}, {"instrument": "AAPL", "mid_signal": -97249, "gamma_signal": -34989, "vega_signal": 1038647, "option_type": "P", "stock_price": 253.14, "utc_time": 1774449670000}, {"instrument": "AAPL", "mid_signal": -169431, "gamma_signal": -32936, "vega_signal": 21060, "option_type": "C", "stock_price": 253.18, "utc_time": 1774449675000}, {"instrument": "AAPL", "mid_signal": -80808, "gamma_signal": 1053, "vega_signal": 52348, "option_type": "P", "stock_price": 253.2, "utc_time": 1774449675000}, {"instrument": "AAPL", "mid_signal": 883801, "gamma_signal": 331465, "vega_signal": 230143, "option_type": "C", "stock_price": 253.18, "utc_time": 1774449680000}, {"instrument": "AAPL", "mid_signal": 263876, "gamma_signal": -184227, "vega_signal": -16022, "option_type": "P", "stock_price": 253.18, "utc_time": 1774449680000}, {"instrument": "AAPL", "mid_signal": -221454, "gamma_signal": -82800, "vega_signal": -64796, "option_type": "C", "stock_price": 253.16, "utc_time": 1774449685000}, {"instrument": "AAPL", "mid_signal": 11278, "gamma_signal": -17542, "vega_signal": 58597, "option_type": "P", "stock_price": 253.16, "utc_time": 1774449685000}, {"instrument": "AAPL", "mid_signal": 37741, "gamma_signal": 10820, "vega_signal": 8533, "option_type": "C", "stock_price": 253.21, "utc_time": 1774449690000}, {"instrument": "AAPL", "mid_signal": 56271, "gamma_signal": -16405, "vega_signal": -19287, "option_type": "P", "stock_price": 253.14, "utc_time": 1774449690000}, {"instrument": "AAPL", "mid_signal": -3797283, "gamma_signal": -1245180, "vega_signal": -300098, "option_type": "C", "stock_price": 253.21, "utc_time": 1774449695000}, {"instrument": "AAPL", "mid_signal": -187755, "gamma_signal": 15982, "vega_signal": 60252, "option_type": "P", "stock_price": 253.13, "utc_time": 1774449695000}, {"instrument": "AAPL", "mid_signal": 74438, "gamma_signal": 71426, "vega_signal": 8916, "option_type": "C", "stock_price": 253.11, "utc_time": 1774449700000}, {"instrument": "AAPL", "mid_signal": 5720, "gamma_signal": 2992, "vega_signal": -914, "option_type": "P", "stock_price": 253.12, "utc_time": 1774449700000}, {"instrument": "AAPL", "mid_signal": -24272, "gamma_signal": 3315, "vega_signal": 2548, "option_type": "C", "stock_price": 253.09, "utc_time": 1774449705000}, {"instrument": "AAPL", "mid_signal": 346841, "gamma_signal": -278232, "vega_signal": -60274, "option_type": "P", "stock_price": 253.09, "utc_time": 1774449705000}, {"instrument": "AAPL", "mid_signal": -47393, "gamma_signal": -2815, "vega_signal": -22637, "option_type": "C", "stock_price": 253.09, "utc_time": 1774449710000}, {"instrument": "AAPL", "mid_signal": -154730, "gamma_signal": 70732, "vega_signal": 12175, "option_type": "P", "stock_price": 253.09, "utc_time": 1774449710000}, {"instrument": "AAPL", "mid_signal": -48580, "gamma_signal": -11305, "vega_signal": -8694, "option_type": "C", "stock_price": 253.11, "utc_time": 1774449715000}, {"instrument": "AAPL", "mid_signal": 589932, "gamma_signal": -26341, "vega_signal": -86123, "option_type": "P", "stock_price": 253.11, "utc_time": 1774449715000}, {"instrument": "AAPL", "mid_signal": -81165, "gamma_signal": -52126, "vega_signal": 53735, "option_type": "C", "stock_price": 253.11, "utc_time": 1774449720000}, {"instrument": "AAPL", "mid_signal": 7623, "gamma_signal": 13539, "vega_signal": -61448, "option_type": "P", "stock_price": 253.11, "utc_time": 1774449720000}, {"instrument": "AAPL", "mid_signal": -18996, "gamma_signal": -13612, "vega_signal": -1699, "option_type": "C", "stock_price": 253.1, "utc_time": 1774449725000}, {"instrument": "AAPL", "mid_signal": -103815, "gamma_signal": 52903, "vega_signal": 5407, "option_type": "P", "stock_price": 253.12, "utc_time": 1774449725000}, {"instrument": "AAPL", "mid_signal": 1610675, "gamma_signal": 287219, "vega_signal": 226269, "option_type": "C", "stock_price": 253.19, "utc_time": 1774449730000}, {"instrument": "AAPL", "mid_signal": 9531, "gamma_signal": -3485, "vega_signal": -12776, "option_type": "P", "stock_price": 253.19, "utc_time": 1774449730000}, {"instrument": "AAPL", "mid_signal": -168005, "gamma_signal": -76533, "vega_signal": 181667, "option_type": "C", "stock_price": 253.17, "utc_time": 1774449735000}, {"instrument": "AAPL", "mid_signal": -36393, "gamma_signal": 657, "vega_signal": 53388, "option_type": "P", "stock_price": 253.17, "utc_time": 1774449735000}, {"instrument": "AAPL", "mid_signal": 1014, "gamma_signal": 1438, "vega_signal": -2774, "option_type": "C", "stock_price": 253.14, "utc_time": 1774449740000}, {"instrument": "AAPL", "mid_signal": -212655, "gamma_signal": 33086, "vega_signal": 177962, "option_type": "P", "stock_price": 253.14, "utc_time": 1774449740000}, {"instrument": "AAPL", "mid_signal": -66133, "gamma_signal": -9892, "vega_signal": 15246, "option_type": "C", "stock_price": 253.14, "utc_time": 1774449745000}, {"instrument": "AAPL", "mid_signal": 14624, "gamma_signal": -984, "vega_signal": -6940, "option_type": "P", "stock_price": 253.14, "utc_time": 1774449745000}, {"instrument": "AAPL", "mid_signal": 135185, "gamma_signal": 34168, "vega_signal": 38320, "option_type": "C", "stock_price": 253.25, "utc_time": 1774449750000}, {"instrument": "AAPL", "mid_signal": 221513, "gamma_signal": -33822, "vega_signal": -72272, "option_type": "P", "stock_price": 253.25, "utc_time": 1774449750000}, {"instrument": "AAPL", "mid_signal": 538134, "gamma_signal": -9996, "vega_signal": 107189, "option_type": "C", "stock_price": 253.26, "utc_time": 1774449755000}, {"instrument": "AAPL", "mid_signal": 56411, "gamma_signal": -32348, "vega_signal": -42219, "option_type": "P", "stock_price": 253.26, "utc_time": 1774449755000}, {"instrument": "AAPL", "mid_signal": 25307, "gamma_signal": -42956, "vega_signal": 45791, "option_type": "C", "stock_price": 253.24, "utc_time": 1774449760000}, {"instrument": "AAPL", "mid_signal": -11000, "gamma_signal": -205, "vega_signal": -2195, "option_type": "P", "stock_price": 253.24, "utc_time": 1774449760000}, {"instrument": "AAPL", "mid_signal": -358651, "gamma_signal": -16950, "vega_signal": -71727, "option_type": "C", "stock_price": 253.28, "utc_time": 1774449765000}, {"instrument": "AAPL", "mid_signal": 178425, "gamma_signal": -95030, "vega_signal": -2061, "option_type": "P", "stock_price": 253.28, "utc_time": 1774449765000}, {"instrument": "AAPL", "mid_signal": 271215, "gamma_signal": -10190, "vega_signal": -88576, "option_type": "C", "stock_price": 253.31, "utc_time": 1774449770000}, {"instrument": "AAPL", "mid_signal": 89432, "gamma_signal": -43938, "vega_signal": -66915, "option_type": "P", "stock_price": 253.31, "utc_time": 1774449770000}, {"instrument": "AAPL", "mid_signal": -1943467, "gamma_signal": -636526, "vega_signal": -134254, "option_type": "C", "stock_price": 253.25, "utc_time": 1774449775000}, {"instrument": "AAPL", "mid_signal": 9067, "gamma_signal": -3800, "vega_signal": 1179, "option_type": "P", "stock_price": 253.25, "utc_time": 1774449775000}, {"instrument": "AAPL", "mid_signal": -378133, "gamma_signal": -211709, "vega_signal": -30409, "option_type": "C", "stock_price": 253.16, "utc_time": 1774449780000}, {"instrument": "AAPL", "mid_signal": 35619, "gamma_signal": 27874, "vega_signal": -26146, "option_type": "P", "stock_price": 253.16, "utc_time": 1774449780000}, {"instrument": "AAPL", "mid_signal": 138546, "gamma_signal": 24300, "vega_signal": 35364, "option_type": "C", "stock_price": 253.16, "utc_time": 1774449785000}, {"instrument": "AAPL", "mid_signal": 121592, "gamma_signal": -20749, "vega_signal": -21700, "option_type": "P", "stock_price": 253.16, "utc_time": 1774449785000}, {"instrument": "AAPL", "mid_signal": 593102, "gamma_signal": 155454, "vega_signal": 148430, "option_type": "C", "stock_price": 253.16, "utc_time": 1774449790000}, {"instrument": "AAPL", "mid_signal": -17973, "gamma_signal": 6570, "vega_signal": 3172, "option_type": "P", "stock_price": 253.16, "utc_time": 1774449790000}, {"instrument": "AAPL", "mid_signal": -12212, "gamma_signal": 6678, "vega_signal": -20462, "option_type": "C", "stock_price": 253.23, "utc_time": 1774449795000}, {"instrument": "AAPL", "mid_signal": -831850, "gamma_signal": 413538, "vega_signal": 52283, "option_type": "P", "stock_price": 253.24, "utc_time": 1774449795000}, {"instrument": "AAPL", "mid_signal": 160302, "gamma_signal": 33521, "vega_signal": 20568, "option_type": "C", "stock_price": 253.235, "utc_time": 1774449800000}, {"instrument": "AAPL", "mid_signal": 4619, "gamma_signal": -3361, "vega_signal": -709, "option_type": "P", "stock_price": 253.235, "utc_time": 1774449800000}, {"instrument": "AAPL", "mid_signal": 496, "gamma_signal": -4306, "vega_signal": -1791, "option_type": "C", "stock_price": 253.235, "utc_time": 1774449805000}, {"instrument": "AAPL", "mid_signal": -7317, "gamma_signal": 1441, "vega_signal": 1709, "option_type": "P", "stock_price": 253.235, "utc_time": 1774449805000}, {"instrument": "AAPL", "mid_signal": 11457, "gamma_signal": -13248, "vega_signal": 13294, "option_type": "C", "stock_price": 253.21, "utc_time": 1774449810000}, {"instrument": "AAPL", "mid_signal": 786, "gamma_signal": -657, "vega_signal": -19, "option_type": "P", "stock_price": 253.21, "utc_time": 1774449810000}, {"instrument": "AAPL", "mid_signal": 661328, "gamma_signal": 116691, "vega_signal": 189282, "option_type": "C", "stock_price": 253.21, "utc_time": 1774449815000}, {"instrument": "AAPL", "mid_signal": 110100, "gamma_signal": 1660, "vega_signal": -57333, "option_type": "P", "stock_price": 253.21, "utc_time": 1774449815000}, {"instrument": "AAPL", "mid_signal": 44614, "gamma_signal": 6097, "vega_signal": 19555, "option_type": "C", "stock_price": 253.21, "utc_time": 1774449820000}, {"instrument": "AAPL", "mid_signal": -16402, "gamma_signal": 5943, "vega_signal": 2298, "option_type": "P", "stock_price": 253.21, "utc_time": 1774449820000}, {"instrument": "AAPL", "mid_signal": 248954, "gamma_signal": 146373, "vega_signal": 35411, "option_type": "C", "stock_price": 253.21, "utc_time": 1774449825000}, {"instrument": "AAPL", "mid_signal": -55713, "gamma_signal": 22087, "vega_signal": 5868, "option_type": "P", "stock_price": 253.21, "utc_time": 1774449825000}, {"instrument": "AAPL", "mid_signal": 108455, "gamma_signal": 10457, "vega_signal": 23491, "option_type": "C", "stock_price": 253.28, "utc_time": 1774449830000}, {"instrument": "AAPL", "mid_signal": -23306, "gamma_signal": 2521, "vega_signal": 994, "option_type": "P", "stock_price": 253.28, "utc_time": 1774449830000}, {"instrument": "AAPL", "mid_signal": 740349, "gamma_signal": 165673, "vega_signal": 174033, "option_type": "C", "stock_price": 253.27, "utc_time": 1774449835000}, {"instrument": "AAPL", "mid_signal": -3781927, "gamma_signal": 660189, "vega_signal": 88770, "option_type": "P", "stock_price": 253.27, "utc_time": 1774449835000}, {"instrument": "AAPL", "mid_signal": -103569, "gamma_signal": -7634, "vega_signal": -58259, "option_type": "C", "stock_price": 253.27, "utc_time": 1774449840000}, {"instrument": "AAPL", "mid_signal": 50023, "gamma_signal": -22484, "vega_signal": -9706, "option_type": "P", "stock_price": 253.28, "utc_time": 1774449840000}, {"instrument": "AAPL", "mid_signal": 852611, "gamma_signal": 143733, "vega_signal": 380621, "option_type": "C", "stock_price": 253.32, "utc_time": 1774449845000}, {"instrument": "AAPL", "mid_signal": 7022, "gamma_signal": -2877, "vega_signal": -2348, "option_type": "P", "stock_price": 253.32, "utc_time": 1774449845000}, {"instrument": "AAPL", "mid_signal": 2458988, "gamma_signal": 659465, "vega_signal": 84528, "option_type": "C", "stock_price": 253.345, "utc_time": 1774449850000}, {"instrument": "AAPL", "mid_signal": 13250, "gamma_signal": -3091, "vega_signal": -3860, "option_type": "P", "stock_price": 253.32, "utc_time": 1774449850000}, {"instrument": "AAPL", "mid_signal": 43990, "gamma_signal": 15712, "vega_signal": 2402, "option_type": "C", "stock_price": 253.33, "utc_time": 1774449855000}, {"instrument": "AAPL", "mid_signal": -121507, "gamma_signal": 52209, "vega_signal": 55661, "option_type": "P", "stock_price": 253.33, "utc_time": 1774449855000}, {"instrument": "AAPL", "mid_signal": 211981, "gamma_signal": 32043, "vega_signal": 11536, "option_type": "C", "stock_price": 253.35, "utc_time": 1774449860000}, {"instrument": "AAPL", "mid_signal": 12878, "gamma_signal": -25066, "vega_signal": 31182, "option_type": "P", "stock_price": 253.35, "utc_time": 1774449860000}, {"instrument": "AAPL", "mid_signal": 311858, "gamma_signal": 106089, "vega_signal": 41394, "option_type": "C", "stock_price": 253.3, "utc_time": 1774449865000}, {"instrument": "AAPL", "mid_signal": 394963, "gamma_signal": -180596, "vega_signal": -21573, "option_type": "P", "stock_price": 253.3, "utc_time": 1774449865000}, {"instrument": "AAPL", "mid_signal": -1908997, "gamma_signal": -183858, "vega_signal": -200201, "option_type": "C", "stock_price": 253.31, "utc_time": 1774449870000}, {"instrument": "AAPL", "mid_signal": 28441, "gamma_signal": 8552, "vega_signal": -26676, "option_type": "P", "stock_price": 253.31, "utc_time": 1774449870000}, {"instrument": "AAPL", "mid_signal": -10062, "gamma_signal": 4342, "vega_signal": -253524, "option_type": "C", "stock_price": 253.3, "utc_time": 1774449875000}, {"instrument": "AAPL", "mid_signal": -118973, "gamma_signal": 66467, "vega_signal": 7426, "option_type": "P", "stock_price": 253.31, "utc_time": 1774449875000}, {"instrument": "AAPL", "mid_signal": -6021, "gamma_signal": -16991, "vega_signal": 20434, "option_type": "C", "stock_price": 253.32, "utc_time": 1774449880000}, {"instrument": "AAPL", "mid_signal": 8980, "gamma_signal": -4452, "vega_signal": -586, "option_type": "P", "stock_price": 253.3, "utc_time": 1774449880000}, {"instrument": "AAPL", "mid_signal": -2106109, "gamma_signal": -599790, "vega_signal": -99259, "option_type": "C", "stock_price": 253.29, "utc_time": 1774449885000}, {"instrument": "AAPL", "mid_signal": -268461, "gamma_signal": 127486, "vega_signal": 25399, "option_type": "P", "stock_price": 253.29, "utc_time": 1774449885000}, {"instrument": "AAPL", "mid_signal": -63895, "gamma_signal": -32444, "vega_signal": 5299, "option_type": "C", "stock_price": 253.3, "utc_time": 1774449890000}, {"instrument": "AAPL", "mid_signal": 9942, "gamma_signal": -8571, "vega_signal": 5433, "option_type": "P", "stock_price": 253.31, "utc_time": 1774449890000}, {"instrument": "AAPL", "mid_signal": -856468, "gamma_signal": -365359, "vega_signal": -136813, "option_type": "C", "stock_price": 253.25, "utc_time": 1774449895000}, {"instrument": "AAPL", "mid_signal": -9027, "gamma_signal": 4516, "vega_signal": 586, "option_type": "P", "stock_price": 253.3, "utc_time": 1774449895000}, {"instrument": "AAPL", "mid_signal": 84468, "gamma_signal": -17359, "vega_signal": -8622, "option_type": "C", "stock_price": 253.33, "utc_time": 1774449900000}, {"instrument": "AAPL", "mid_signal": -3803, "gamma_signal": 3637, "vega_signal": -669, "option_type": "P", "stock_price": 253.29, "utc_time": 1774449900000}, {"instrument": "AAPL", "mid_signal": 1784407, "gamma_signal": 249665, "vega_signal": 541620, "option_type": "C", "stock_price": 253.35, "utc_time": 1774449905000}, {"instrument": "AAPL", "mid_signal": -27381, "gamma_signal": 2815, "vega_signal": -354, "option_type": "P", "stock_price": 253.35, "utc_time": 1774449905000}, {"instrument": "AAPL", "mid_signal": -165356, "gamma_signal": -72174, "vega_signal": -100779, "option_type": "C", "stock_price": 253.34, "utc_time": 1774449910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.35, "utc_time": 1774449910000}, {"instrument": "AAPL", "mid_signal": 913550, "gamma_signal": 180597, "vega_signal": 314470, "option_type": "C", "stock_price": 253.34, "utc_time": 1774449915000}, {"instrument": "AAPL", "mid_signal": -974536, "gamma_signal": 509253, "vega_signal": 67481, "option_type": "P", "stock_price": 253.34, "utc_time": 1774449915000}, {"instrument": "AAPL", "mid_signal": 785698, "gamma_signal": 546385, "vega_signal": -138335, "option_type": "C", "stock_price": 253.34, "utc_time": 1774449920000}, {"instrument": "AAPL", "mid_signal": 10681, "gamma_signal": -4770, "vega_signal": -1732, "option_type": "P", "stock_price": 253.34, "utc_time": 1774449920000}, {"instrument": "AAPL", "mid_signal": 368147, "gamma_signal": 43693, "vega_signal": 262172, "option_type": "C", "stock_price": 253.37, "utc_time": 1774449925000}, {"instrument": "AAPL", "mid_signal": 45472, "gamma_signal": -6261, "vega_signal": -47280, "option_type": "P", "stock_price": 253.37, "utc_time": 1774449925000}, {"instrument": "AAPL", "mid_signal": -409132, "gamma_signal": -82776, "vega_signal": -334157, "option_type": "C", "stock_price": 253.4, "utc_time": 1774449930000}, {"instrument": "AAPL", "mid_signal": 58169, "gamma_signal": -15208, "vega_signal": -77352, "option_type": "P", "stock_price": 253.4, "utc_time": 1774449930000}, {"instrument": "AAPL", "mid_signal": 648624, "gamma_signal": 158027, "vega_signal": 130323, "option_type": "C", "stock_price": 253.35, "utc_time": 1774449935000}, {"instrument": "AAPL", "mid_signal": -54176, "gamma_signal": 27100, "vega_signal": 3514, "option_type": "P", "stock_price": 253.35, "utc_time": 1774449935000}, {"instrument": "AAPL", "mid_signal": 471361, "gamma_signal": -61844, "vega_signal": 879872, "option_type": "C", "stock_price": 253.35, "utc_time": 1774449940000}, {"instrument": "AAPL", "mid_signal": 12583, "gamma_signal": -317, "vega_signal": -12368, "option_type": "P", "stock_price": 253.35, "utc_time": 1774449940000}, {"instrument": "AAPL", "mid_signal": 1462374, "gamma_signal": 255861, "vega_signal": 550919, "option_type": "C", "stock_price": 253.41, "utc_time": 1774449945000}, {"instrument": "AAPL", "mid_signal": 88902, "gamma_signal": -6473, "vega_signal": -21859, "option_type": "P", "stock_price": 253.385, "utc_time": 1774449945000}, {"instrument": "AAPL", "mid_signal": 220153, "gamma_signal": 107307, "vega_signal": 37904, "option_type": "C", "stock_price": 253.41, "utc_time": 1774449950000}, {"instrument": "AAPL", "mid_signal": -179, "gamma_signal": 2450, "vega_signal": -1991, "option_type": "P", "stock_price": 253.4, "utc_time": 1774449950000}, {"instrument": "AAPL", "mid_signal": 368230, "gamma_signal": 264611, "vega_signal": 7851, "option_type": "C", "stock_price": 253.405, "utc_time": 1774449955000}, {"instrument": "AAPL", "mid_signal": 10664, "gamma_signal": -1159, "vega_signal": -7125, "option_type": "P", "stock_price": 253.405, "utc_time": 1774449955000}, {"instrument": "AAPL", "mid_signal": -52930, "gamma_signal": 19271, "vega_signal": 46336, "option_type": "C", "stock_price": 253.37, "utc_time": 1774449960000}, {"instrument": "AAPL", "mid_signal": 4551, "gamma_signal": 3674, "vega_signal": -4423, "option_type": "P", "stock_price": 253.37, "utc_time": 1774449960000}, {"instrument": "AAPL", "mid_signal": -348626, "gamma_signal": -18369, "vega_signal": -288873, "option_type": "C", "stock_price": 253.38, "utc_time": 1774449965000}, {"instrument": "AAPL", "mid_signal": 14471, "gamma_signal": -7965, "vega_signal": -280, "option_type": "P", "stock_price": 253.37, "utc_time": 1774449965000}, {"instrument": "AAPL", "mid_signal": 235633, "gamma_signal": 110823, "vega_signal": -45703, "option_type": "C", "stock_price": 253.4, "utc_time": 1774449970000}, {"instrument": "AAPL", "mid_signal": -42984, "gamma_signal": 20782, "vega_signal": 4710, "option_type": "P", "stock_price": 253.4, "utc_time": 1774449970000}, {"instrument": "AAPL", "mid_signal": 92283, "gamma_signal": 11166, "vega_signal": 4211, "option_type": "C", "stock_price": 253.4, "utc_time": 1774449975000}, {"instrument": "AAPL", "mid_signal": 134365, "gamma_signal": -19741, "vega_signal": -43932, "option_type": "P", "stock_price": 253.4, "utc_time": 1774449975000}, {"instrument": "AAPL", "mid_signal": -153426, "gamma_signal": -77492, "vega_signal": 45875, "option_type": "C", "stock_price": 253.39, "utc_time": 1774449980000}, {"instrument": "AAPL", "mid_signal": -37976, "gamma_signal": 20327, "vega_signal": 2755, "option_type": "P", "stock_price": 253.39, "utc_time": 1774449980000}, {"instrument": "AAPL", "mid_signal": -407017, "gamma_signal": -275997, "vega_signal": -31128, "option_type": "C", "stock_price": 253.28, "utc_time": 1774449985000}, {"instrument": "AAPL", "mid_signal": 6601, "gamma_signal": -19603, "vega_signal": 40992, "option_type": "P", "stock_price": 253.28, "utc_time": 1774449985000}, {"instrument": "AAPL", "mid_signal": 301587, "gamma_signal": 71916, "vega_signal": 61187, "option_type": "C", "stock_price": 253.44, "utc_time": 1774449990000}, {"instrument": "AAPL", "mid_signal": 763193, "gamma_signal": -143619, "vega_signal": -233491, "option_type": "P", "stock_price": 253.44, "utc_time": 1774449990000}, {"instrument": "AAPL", "mid_signal": 9890, "gamma_signal": 3000, "vega_signal": -35720, "option_type": "C", "stock_price": 253.4, "utc_time": 1774449995000}, {"instrument": "AAPL", "mid_signal": -19188, "gamma_signal": -729, "vega_signal": 15492, "option_type": "P", "stock_price": 253.41, "utc_time": 1774449995000}, {"instrument": "AAPL", "mid_signal": 415687, "gamma_signal": 39242, "vega_signal": 458175, "option_type": "C", "stock_price": 253.37, "utc_time": 1774450000000}, {"instrument": "AAPL", "mid_signal": -33889, "gamma_signal": 17240, "vega_signal": 2286, "option_type": "P", "stock_price": 253.37, "utc_time": 1774450000000}, {"instrument": "AAPL", "mid_signal": 12863, "gamma_signal": -43132, "vega_signal": -7577, "option_type": "C", "stock_price": 253.37, "utc_time": 1774450005000}, {"instrument": "AAPL", "mid_signal": 94307, "gamma_signal": -7244, "vega_signal": -96298, "option_type": "P", "stock_price": 253.37, "utc_time": 1774450005000}, {"instrument": "AAPL", "mid_signal": 1202279, "gamma_signal": 171401, "vega_signal": 302783, "option_type": "C", "stock_price": 253.42, "utc_time": 1774450010000}, {"instrument": "AAPL", "mid_signal": -42877, "gamma_signal": 2493, "vega_signal": 226, "option_type": "P", "stock_price": 253.42, "utc_time": 1774450010000}, {"instrument": "AAPL", "mid_signal": -71320, "gamma_signal": -11805, "vega_signal": 6725, "option_type": "C", "stock_price": 253.39, "utc_time": 1774450015000}, {"instrument": "AAPL", "mid_signal": 30667, "gamma_signal": -23190, "vega_signal": -3518, "option_type": "P", "stock_price": 253.42, "utc_time": 1774450015000}, {"instrument": "AAPL", "mid_signal": -181991, "gamma_signal": -117581, "vega_signal": -17128, "option_type": "C", "stock_price": 253.39, "utc_time": 1774450020000}, {"instrument": "AAPL", "mid_signal": 142066, "gamma_signal": 15723, "vega_signal": -737933, "option_type": "P", "stock_price": 253.39, "utc_time": 1774450020000}, {"instrument": "AAPL", "mid_signal": 113642, "gamma_signal": 26743, "vega_signal": 29205, "option_type": "C", "stock_price": 253.35, "utc_time": 1774450025000}, {"instrument": "AAPL", "mid_signal": 20666, "gamma_signal": -5597, "vega_signal": -3707, "option_type": "P", "stock_price": 253.35, "utc_time": 1774450025000}, {"instrument": "AAPL", "mid_signal": 180750, "gamma_signal": 162291, "vega_signal": 1714, "option_type": "C", "stock_price": 253.41, "utc_time": 1774450030000}, {"instrument": "AAPL", "mid_signal": 48617, "gamma_signal": -28331, "vega_signal": -2033, "option_type": "P", "stock_price": 253.35, "utc_time": 1774450030000}, {"instrument": "AAPL", "mid_signal": -843721, "gamma_signal": -443314, "vega_signal": 6331, "option_type": "C", "stock_price": 253.41, "utc_time": 1774450035000}, {"instrument": "AAPL", "mid_signal": 306408, "gamma_signal": -154819, "vega_signal": -20578, "option_type": "P", "stock_price": 253.41, "utc_time": 1774450035000}, {"instrument": "AAPL", "mid_signal": -23397, "gamma_signal": -9322, "vega_signal": -8472, "option_type": "C", "stock_price": 253.41, "utc_time": 1774450040000}, {"instrument": "AAPL", "mid_signal": 8511, "gamma_signal": -4301, "vega_signal": -572, "option_type": "P", "stock_price": 253.41, "utc_time": 1774450040000}, {"instrument": "AAPL", "mid_signal": 87469, "gamma_signal": 17283, "vega_signal": 52361, "option_type": "C", "stock_price": 253.41, "utc_time": 1774450045000}, {"instrument": "AAPL", "mid_signal": 24396, "gamma_signal": -2721, "vega_signal": -14414, "option_type": "P", "stock_price": 253.45, "utc_time": 1774450045000}, {"instrument": "AAPL", "mid_signal": 3108820, "gamma_signal": 814701, "vega_signal": 107542, "option_type": "C", "stock_price": 253.41, "utc_time": 1774450050000}, {"instrument": "AAPL", "mid_signal": 65954, "gamma_signal": -14423, "vega_signal": 44023, "option_type": "P", "stock_price": 253.41, "utc_time": 1774450050000}, {"instrument": "AAPL", "mid_signal": 86493, "gamma_signal": 21482, "vega_signal": 19910, "option_type": "C", "stock_price": 253.41, "utc_time": 1774450055000}, {"instrument": "AAPL", "mid_signal": -8511, "gamma_signal": 4301, "vega_signal": 572, "option_type": "P", "stock_price": 253.41, "utc_time": 1774450055000}, {"instrument": "AAPL", "mid_signal": -440533, "gamma_signal": -120575, "vega_signal": 16092, "option_type": "C", "stock_price": 253.42, "utc_time": 1774450060000}, {"instrument": "AAPL", "mid_signal": 400434, "gamma_signal": -62973, "vega_signal": -713352, "option_type": "P", "stock_price": 253.42, "utc_time": 1774450060000}, {"instrument": "AAPL", "mid_signal": 1156128, "gamma_signal": 273547, "vega_signal": 490772, "option_type": "C", "stock_price": 253.455, "utc_time": 1774450065000}, {"instrument": "AAPL", "mid_signal": 129451, "gamma_signal": -57581, "vega_signal": -15255, "option_type": "P", "stock_price": 253.44, "utc_time": 1774450065000}, {"instrument": "AAPL", "mid_signal": 64619, "gamma_signal": 21421, "vega_signal": 8907, "option_type": "C", "stock_price": 253.475, "utc_time": 1774450070000}, {"instrument": "AAPL", "mid_signal": 276039, "gamma_signal": -208738, "vega_signal": -31664, "option_type": "P", "stock_price": 253.455, "utc_time": 1774450070000}, {"instrument": "AAPL", "mid_signal": 199605, "gamma_signal": 86921, "vega_signal": 16776, "option_type": "C", "stock_price": 253.43, "utc_time": 1774450075000}, {"instrument": "AAPL", "mid_signal": -58151, "gamma_signal": 21527, "vega_signal": 2143, "option_type": "P", "stock_price": 253.43, "utc_time": 1774450075000}, {"instrument": "AAPL", "mid_signal": 41129, "gamma_signal": 14633, "vega_signal": 318062, "option_type": "C", "stock_price": 253.43, "utc_time": 1774450080000}, {"instrument": "AAPL", "mid_signal": -41944, "gamma_signal": 5880, "vega_signal": 9881, "option_type": "P", "stock_price": 253.43, "utc_time": 1774450080000}, {"instrument": "AAPL", "mid_signal": 100708, "gamma_signal": 33895, "vega_signal": 27288, "option_type": "C", "stock_price": 253.43, "utc_time": 1774450085000}, {"instrument": "AAPL", "mid_signal": 24763, "gamma_signal": -12880, "vega_signal": -1692, "option_type": "P", "stock_price": 253.43, "utc_time": 1774450085000}, {"instrument": "AAPL", "mid_signal": 83704, "gamma_signal": 27946, "vega_signal": 95596, "option_type": "C", "stock_price": 253.41, "utc_time": 1774450090000}, {"instrument": "AAPL", "mid_signal": 11011, "gamma_signal": -4807, "vega_signal": -1996, "option_type": "P", "stock_price": 253.44, "utc_time": 1774450090000}, {"instrument": "AAPL", "mid_signal": -134357, "gamma_signal": 13067, "vega_signal": -95105, "option_type": "C", "stock_price": 253.41, "utc_time": 1774450095000}, {"instrument": "AAPL", "mid_signal": 125492, "gamma_signal": -20852, "vega_signal": -43096, "option_type": "P", "stock_price": 253.41, "utc_time": 1774450095000}, {"instrument": "AAPL", "mid_signal": 14703, "gamma_signal": 1950, "vega_signal": -6017, "option_type": "C", "stock_price": 253.38, "utc_time": 1774450100000}, {"instrument": "AAPL", "mid_signal": -2912, "gamma_signal": 12530, "vega_signal": -41579, "option_type": "P", "stock_price": 253.38, "utc_time": 1774450100000}, {"instrument": "AAPL", "mid_signal": 334492, "gamma_signal": 45154, "vega_signal": 114399, "option_type": "C", "stock_price": 253.38, "utc_time": 1774450105000}, {"instrument": "AAPL", "mid_signal": 5597, "gamma_signal": -281, "vega_signal": -6086, "option_type": "P", "stock_price": 253.38, "utc_time": 1774450105000}, {"instrument": "AAPL", "mid_signal": 1121834, "gamma_signal": 410621, "vega_signal": 363707, "option_type": "C", "stock_price": 253.5, "utc_time": 1774450110000}, {"instrument": "AAPL", "mid_signal": 59066, "gamma_signal": -14318, "vega_signal": -27587, "option_type": "P", "stock_price": 253.5, "utc_time": 1774450110000}, {"instrument": "AAPL", "mid_signal": 114365, "gamma_signal": 68288, "vega_signal": -141399, "option_type": "C", "stock_price": 253.5, "utc_time": 1774450115000}, {"instrument": "AAPL", "mid_signal": -72478, "gamma_signal": 19789, "vega_signal": -33609, "option_type": "P", "stock_price": 253.5, "utc_time": 1774450115000}, {"instrument": "AAPL", "mid_signal": 265373, "gamma_signal": 51435, "vega_signal": 60385, "option_type": "C", "stock_price": 253.52, "utc_time": 1774450120000}, {"instrument": "AAPL", "mid_signal": -148027, "gamma_signal": 27817, "vega_signal": 1336, "option_type": "P", "stock_price": 253.5, "utc_time": 1774450120000}, {"instrument": "AAPL", "mid_signal": 380398, "gamma_signal": 205626, "vega_signal": -7447, "option_type": "C", "stock_price": 253.51, "utc_time": 1774450125000}, {"instrument": "AAPL", "mid_signal": -57586, "gamma_signal": -3155, "vega_signal": 21722, "option_type": "P", "stock_price": 253.51, "utc_time": 1774450125000}, {"instrument": "AAPL", "mid_signal": 1414504, "gamma_signal": 179974, "vega_signal": 528143, "option_type": "C", "stock_price": 253.55, "utc_time": 1774450130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.51, "utc_time": 1774450130000}, {"instrument": "AAPL", "mid_signal": 1470697, "gamma_signal": 731126, "vega_signal": 127340, "option_type": "C", "stock_price": 253.51, "utc_time": 1774450135000}, {"instrument": "AAPL", "mid_signal": -4925, "gamma_signal": 3687, "vega_signal": -10711, "option_type": "P", "stock_price": 253.55, "utc_time": 1774450135000}, {"instrument": "AAPL", "mid_signal": -909475, "gamma_signal": -522585, "vega_signal": -155618, "option_type": "C", "stock_price": 253.5, "utc_time": 1774450140000}, {"instrument": "AAPL", "mid_signal": 56984, "gamma_signal": -15177, "vega_signal": -23735, "option_type": "P", "stock_price": 253.51, "utc_time": 1774450140000}, {"instrument": "AAPL", "mid_signal": -49597, "gamma_signal": 10962, "vega_signal": -87783, "option_type": "C", "stock_price": 253.525, "utc_time": 1774450145000}, {"instrument": "AAPL", "mid_signal": 129025, "gamma_signal": -43737, "vega_signal": -17391, "option_type": "P", "stock_price": 253.525, "utc_time": 1774450145000}, {"instrument": "AAPL", "mid_signal": 6466484, "gamma_signal": 1394869, "vega_signal": 2931260, "option_type": "C", "stock_price": 253.51, "utc_time": 1774450150000}, {"instrument": "AAPL", "mid_signal": -53594, "gamma_signal": 17712, "vega_signal": -609075, "option_type": "P", "stock_price": 253.51, "utc_time": 1774450150000}, {"instrument": "AAPL", "mid_signal": -384296, "gamma_signal": -92786, "vega_signal": -124006, "option_type": "C", "stock_price": 253.5, "utc_time": 1774450155000}, {"instrument": "AAPL", "mid_signal": -9802, "gamma_signal": 11504, "vega_signal": -4271, "option_type": "P", "stock_price": 253.505, "utc_time": 1774450155000}, {"instrument": "AAPL", "mid_signal": 579484, "gamma_signal": 369198, "vega_signal": 73399, "option_type": "C", "stock_price": 253.49, "utc_time": 1774450160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.5, "utc_time": 1774450160000}, {"instrument": "AAPL", "mid_signal": -206432, "gamma_signal": -16805, "vega_signal": -110780, "option_type": "C", "stock_price": 253.48, "utc_time": 1774450165000}, {"instrument": "AAPL", "mid_signal": -56808, "gamma_signal": 27068, "vega_signal": -30859, "option_type": "P", "stock_price": 253.48, "utc_time": 1774450165000}, {"instrument": "AAPL", "mid_signal": 179347, "gamma_signal": 18193, "vega_signal": 30284, "option_type": "C", "stock_price": 253.51, "utc_time": 1774450170000}, {"instrument": "AAPL", "mid_signal": -115549, "gamma_signal": 2815, "vega_signal": 97733, "option_type": "P", "stock_price": 253.51, "utc_time": 1774450170000}, {"instrument": "AAPL", "mid_signal": 5015042, "gamma_signal": 1251679, "vega_signal": 216178, "option_type": "C", "stock_price": 253.52, "utc_time": 1774450175000}, {"instrument": "AAPL", "mid_signal": 422111, "gamma_signal": -74452, "vega_signal": -137321, "option_type": "P", "stock_price": 253.52, "utc_time": 1774450175000}, {"instrument": "AAPL", "mid_signal": 556220, "gamma_signal": 279254, "vega_signal": 153604, "option_type": "C", "stock_price": 253.55, "utc_time": 1774450180000}, {"instrument": "AAPL", "mid_signal": 23279, "gamma_signal": -5918, "vega_signal": -32749, "option_type": "P", "stock_price": 253.55, "utc_time": 1774450180000}, {"instrument": "AAPL", "mid_signal": -173541, "gamma_signal": -7217, "vega_signal": -25, "option_type": "C", "stock_price": 253.51, "utc_time": 1774450185000}, {"instrument": "AAPL", "mid_signal": -9559, "gamma_signal": 1499, "vega_signal": -23, "option_type": "P", "stock_price": 253.51, "utc_time": 1774450185000}, {"instrument": "AAPL", "mid_signal": -943942, "gamma_signal": -245145, "vega_signal": 1356, "option_type": "C", "stock_price": 253.5, "utc_time": 1774450190000}, {"instrument": "AAPL", "mid_signal": -516, "gamma_signal": 75, "vega_signal": 522, "option_type": "P", "stock_price": 253.51, "utc_time": 1774450190000}, {"instrument": "AAPL", "mid_signal": -131007, "gamma_signal": -16997, "vega_signal": -143956, "option_type": "C", "stock_price": 253.5, "utc_time": 1774450195000}, {"instrument": "AAPL", "mid_signal": 33704, "gamma_signal": -7823, "vega_signal": 10382, "option_type": "P", "stock_price": 253.5, "utc_time": 1774450195000}, {"instrument": "AAPL", "mid_signal": 73947, "gamma_signal": 58257, "vega_signal": -136045, "option_type": "C", "stock_price": 253.51, "utc_time": 1774450200000}, {"instrument": "AAPL", "mid_signal": 24840, "gamma_signal": 434, "vega_signal": 13164, "option_type": "P", "stock_price": 253.51, "utc_time": 1774450200000}, {"instrument": "AAPL", "mid_signal": 488403, "gamma_signal": 192736, "vega_signal": 28585, "option_type": "C", "stock_price": 253.52, "utc_time": 1774450205000}, {"instrument": "AAPL", "mid_signal": 13189, "gamma_signal": -21122, "vega_signal": 3320, "option_type": "P", "stock_price": 253.52, "utc_time": 1774450205000}, {"instrument": "AAPL", "mid_signal": -153526, "gamma_signal": -186948, "vega_signal": -42595, "option_type": "C", "stock_price": 253.54, "utc_time": 1774450210000}, {"instrument": "AAPL", "mid_signal": 82257, "gamma_signal": 6619, "vega_signal": -81946, "option_type": "P", "stock_price": 253.57, "utc_time": 1774450210000}, {"instrument": "AAPL", "mid_signal": -265627, "gamma_signal": -206385, "vega_signal": 12319, "option_type": "C", "stock_price": 253.54, "utc_time": 1774450215000}, {"instrument": "AAPL", "mid_signal": -33577, "gamma_signal": -9745, "vega_signal": 10822, "option_type": "P", "stock_price": 253.54, "utc_time": 1774450215000}, {"instrument": "AAPL", "mid_signal": -293389, "gamma_signal": 4133, "vega_signal": -137979, "option_type": "C", "stock_price": 253.47, "utc_time": 1774450220000}, {"instrument": "AAPL", "mid_signal": -51068, "gamma_signal": 42213, "vega_signal": -77586, "option_type": "P", "stock_price": 253.47, "utc_time": 1774450220000}, {"instrument": "AAPL", "mid_signal": -175050, "gamma_signal": -7769, "vega_signal": -584011, "option_type": "C", "stock_price": 253.505, "utc_time": 1774450225000}, {"instrument": "AAPL", "mid_signal": -16308, "gamma_signal": 2277, "vega_signal": 5507, "option_type": "P", "stock_price": 253.505, "utc_time": 1774450225000}, {"instrument": "AAPL", "mid_signal": -311445, "gamma_signal": -107030, "vega_signal": 19278, "option_type": "C", "stock_price": 253.51, "utc_time": 1774450230000}, {"instrument": "AAPL", "mid_signal": -32087, "gamma_signal": 5279, "vega_signal": 5877, "option_type": "P", "stock_price": 253.48, "utc_time": 1774450230000}, {"instrument": "AAPL", "mid_signal": -5511, "gamma_signal": -33409, "vega_signal": 5013, "option_type": "C", "stock_price": 253.51, "utc_time": 1774450235000}, {"instrument": "AAPL", "mid_signal": -39119, "gamma_signal": 10931, "vega_signal": 12494, "option_type": "P", "stock_price": 253.51, "utc_time": 1774450235000}, {"instrument": "AAPL", "mid_signal": -581775, "gamma_signal": -90395, "vega_signal": -156394, "option_type": "C", "stock_price": 253.5, "utc_time": 1774450240000}, {"instrument": "AAPL", "mid_signal": 82220, "gamma_signal": -52543, "vega_signal": -16869, "option_type": "P", "stock_price": 253.5, "utc_time": 1774450240000}, {"instrument": "AAPL", "mid_signal": 391616, "gamma_signal": 274138, "vega_signal": 33484, "option_type": "C", "stock_price": 253.52, "utc_time": 1774450245000}, {"instrument": "AAPL", "mid_signal": 29222, "gamma_signal": -1284, "vega_signal": -29976, "option_type": "P", "stock_price": 253.52, "utc_time": 1774450245000}, {"instrument": "AAPL", "mid_signal": 156049, "gamma_signal": 36655, "vega_signal": 47258, "option_type": "C", "stock_price": 253.56, "utc_time": 1774450250000}, {"instrument": "AAPL", "mid_signal": 92815, "gamma_signal": -33785, "vega_signal": 15127, "option_type": "P", "stock_price": 253.56, "utc_time": 1774450250000}, {"instrument": "AAPL", "mid_signal": -309446, "gamma_signal": 33098, "vega_signal": -298037, "option_type": "C", "stock_price": 253.61, "utc_time": 1774450255000}, {"instrument": "AAPL", "mid_signal": -1612783, "gamma_signal": 883610, "vega_signal": 90531, "option_type": "P", "stock_price": 253.61, "utc_time": 1774450255000}, {"instrument": "AAPL", "mid_signal": 119247, "gamma_signal": 37117, "vega_signal": 35400, "option_type": "C", "stock_price": 253.565, "utc_time": 1774450260000}, {"instrument": "AAPL", "mid_signal": -47776, "gamma_signal": 3698, "vega_signal": 32590, "option_type": "P", "stock_price": 253.565, "utc_time": 1774450260000}, {"instrument": "AAPL", "mid_signal": -46303, "gamma_signal": 6942, "vega_signal": -98759, "option_type": "C", "stock_price": 253.59, "utc_time": 1774450265000}, {"instrument": "AAPL", "mid_signal": 109939, "gamma_signal": -33199, "vega_signal": -111722, "option_type": "P", "stock_price": 253.59, "utc_time": 1774450265000}, {"instrument": "AAPL", "mid_signal": -123023, "gamma_signal": -32676, "vega_signal": -34263, "option_type": "C", "stock_price": 253.59, "utc_time": 1774450270000}, {"instrument": "AAPL", "mid_signal": -386629, "gamma_signal": 355483, "vega_signal": -1295, "option_type": "P", "stock_price": 253.59, "utc_time": 1774450270000}, {"instrument": "AAPL", "mid_signal": -283032, "gamma_signal": -7380, "vega_signal": -77076, "option_type": "C", "stock_price": 253.59, "utc_time": 1774450275000}, {"instrument": "AAPL", "mid_signal": -72140, "gamma_signal": 28887, "vega_signal": -228, "option_type": "P", "stock_price": 253.59, "utc_time": 1774450275000}, {"instrument": "AAPL", "mid_signal": -63741, "gamma_signal": -36055, "vega_signal": -43456, "option_type": "C", "stock_price": 253.59, "utc_time": 1774450280000}, {"instrument": "AAPL", "mid_signal": 168126, "gamma_signal": -27494, "vega_signal": -37530, "option_type": "P", "stock_price": 253.59, "utc_time": 1774450280000}, {"instrument": "AAPL", "mid_signal": -4574, "gamma_signal": -6018, "vega_signal": 10507, "option_type": "C", "stock_price": 253.55, "utc_time": 1774450285000}, {"instrument": "AAPL", "mid_signal": -66523, "gamma_signal": 11652, "vega_signal": -212, "option_type": "P", "stock_price": 253.55, "utc_time": 1774450285000}, {"instrument": "AAPL", "mid_signal": 74347, "gamma_signal": 9718, "vega_signal": 8368, "option_type": "C", "stock_price": 253.55, "utc_time": 1774450290000}, {"instrument": "AAPL", "mid_signal": 22336, "gamma_signal": -27292, "vega_signal": 2130, "option_type": "P", "stock_price": 253.55, "utc_time": 1774450290000}, {"instrument": "AAPL", "mid_signal": -526599, "gamma_signal": -294456, "vega_signal": -36640, "option_type": "C", "stock_price": 253.54, "utc_time": 1774450295000}, {"instrument": "AAPL", "mid_signal": -67173, "gamma_signal": 7698, "vega_signal": 34792, "option_type": "P", "stock_price": 253.54, "utc_time": 1774450295000}, {"instrument": "AAPL", "mid_signal": 149896, "gamma_signal": 152527, "vega_signal": 11775, "option_type": "C", "stock_price": 253.54, "utc_time": 1774450300000}, {"instrument": "AAPL", "mid_signal": -142107, "gamma_signal": 1995, "vega_signal": 124109, "option_type": "P", "stock_price": 253.54, "utc_time": 1774450300000}, {"instrument": "AAPL", "mid_signal": 152441, "gamma_signal": 13263, "vega_signal": 49810, "option_type": "C", "stock_price": 253.59, "utc_time": 1774450305000}, {"instrument": "AAPL", "mid_signal": -7962, "gamma_signal": 4358, "vega_signal": 553, "option_type": "P", "stock_price": 253.59, "utc_time": 1774450305000}, {"instrument": "AAPL", "mid_signal": 365096, "gamma_signal": 70613, "vega_signal": 98063, "option_type": "C", "stock_price": 253.63, "utc_time": 1774450310000}, {"instrument": "AAPL", "mid_signal": 321091, "gamma_signal": -27967, "vega_signal": -156398, "option_type": "P", "stock_price": 253.63, "utc_time": 1774450310000}, {"instrument": "AAPL", "mid_signal": 211310, "gamma_signal": -139068, "vega_signal": 191846, "option_type": "C", "stock_price": 253.64, "utc_time": 1774450315000}, {"instrument": "AAPL", "mid_signal": 134538, "gamma_signal": -98355, "vega_signal": 12104, "option_type": "P", "stock_price": 253.64, "utc_time": 1774450315000}, {"instrument": "AAPL", "mid_signal": -1758160, "gamma_signal": -116796, "vega_signal": -507824, "option_type": "C", "stock_price": 253.65, "utc_time": 1774450320000}, {"instrument": "AAPL", "mid_signal": -45768, "gamma_signal": 10772, "vega_signal": 13393, "option_type": "P", "stock_price": 253.65, "utc_time": 1774450320000}, {"instrument": "AAPL", "mid_signal": 25589, "gamma_signal": -4448, "vega_signal": 42381, "option_type": "C", "stock_price": 253.65, "utc_time": 1774450325000}, {"instrument": "AAPL", "mid_signal": 23508, "gamma_signal": -4092, "vega_signal": -14253, "option_type": "P", "stock_price": 253.65, "utc_time": 1774450325000}, {"instrument": "AAPL", "mid_signal": -229247, "gamma_signal": -70779, "vega_signal": 74966, "option_type": "C", "stock_price": 253.58, "utc_time": 1774450330000}, {"instrument": "AAPL", "mid_signal": -116304, "gamma_signal": 46913, "vega_signal": -17278, "option_type": "P", "stock_price": 253.58, "utc_time": 1774450330000}, {"instrument": "AAPL", "mid_signal": 109068, "gamma_signal": -18454, "vega_signal": -108766, "option_type": "C", "stock_price": 253.635, "utc_time": 1774450335000}, {"instrument": "AAPL", "mid_signal": 61335, "gamma_signal": -3366, "vega_signal": -8670, "option_type": "P", "stock_price": 253.635, "utc_time": 1774450335000}, {"instrument": "AAPL", "mid_signal": -235679, "gamma_signal": -18459, "vega_signal": -27352, "option_type": "C", "stock_price": 253.61, "utc_time": 1774450340000}, {"instrument": "AAPL", "mid_signal": -156405, "gamma_signal": 26981, "vega_signal": 34309, "option_type": "P", "stock_price": 253.61, "utc_time": 1774450340000}, {"instrument": "AAPL", "mid_signal": -825944, "gamma_signal": -97297, "vega_signal": -848201, "option_type": "C", "stock_price": 253.61, "utc_time": 1774450345000}, {"instrument": "AAPL", "mid_signal": -108, "gamma_signal": 10429, "vega_signal": -9953, "option_type": "P", "stock_price": 253.61, "utc_time": 1774450345000}, {"instrument": "AAPL", "mid_signal": -460945, "gamma_signal": -230722, "vega_signal": -66297, "option_type": "C", "stock_price": 253.57, "utc_time": 1774450350000}, {"instrument": "AAPL", "mid_signal": -106915, "gamma_signal": 12888, "vega_signal": 23761, "option_type": "P", "stock_price": 253.61, "utc_time": 1774450350000}, {"instrument": "AAPL", "mid_signal": -312496, "gamma_signal": -28477, "vega_signal": -166891, "option_type": "C", "stock_price": 253.57, "utc_time": 1774450355000}, {"instrument": "AAPL", "mid_signal": 3950, "gamma_signal": 867, "vega_signal": -24696, "option_type": "P", "stock_price": 253.57, "utc_time": 1774450355000}, {"instrument": "AAPL", "mid_signal": -39066, "gamma_signal": -37329, "vega_signal": 1994, "option_type": "C", "stock_price": 253.55, "utc_time": 1774450360000}, {"instrument": "AAPL", "mid_signal": -1448885, "gamma_signal": 321528, "vega_signal": 336290, "option_type": "P", "stock_price": 253.55, "utc_time": 1774450360000}, {"instrument": "AAPL", "mid_signal": 277914, "gamma_signal": 39486, "vega_signal": 28867, "option_type": "C", "stock_price": 253.51, "utc_time": 1774450365000}, {"instrument": "AAPL", "mid_signal": -159507, "gamma_signal": 26176, "vega_signal": 69356, "option_type": "P", "stock_price": 253.51, "utc_time": 1774450365000}, {"instrument": "AAPL", "mid_signal": 11438, "gamma_signal": 24464, "vega_signal": 4300, "option_type": "C", "stock_price": 253.51, "utc_time": 1774450370000}, {"instrument": "AAPL", "mid_signal": -2170679, "gamma_signal": -113512, "vega_signal": 125919, "option_type": "P", "stock_price": 253.51, "utc_time": 1774450370000}, {"instrument": "AAPL", "mid_signal": 210313, "gamma_signal": 59685, "vega_signal": -9907, "option_type": "C", "stock_price": 253.61, "utc_time": 1774450375000}, {"instrument": "AAPL", "mid_signal": 7596, "gamma_signal": -1303, "vega_signal": -3411, "option_type": "P", "stock_price": 253.61, "utc_time": 1774450375000}, {"instrument": "AAPL", "mid_signal": -70928, "gamma_signal": -5587, "vega_signal": -25119, "option_type": "C", "stock_price": 253.62, "utc_time": 1774450380000}, {"instrument": "AAPL", "mid_signal": 9154, "gamma_signal": -3083, "vega_signal": -2266, "option_type": "P", "stock_price": 253.6, "utc_time": 1774450380000}, {"instrument": "AAPL", "mid_signal": -183602, "gamma_signal": -8700, "vega_signal": -118972, "option_type": "C", "stock_price": 253.62, "utc_time": 1774450385000}, {"instrument": "AAPL", "mid_signal": 478124, "gamma_signal": -221932, "vega_signal": -46594, "option_type": "P", "stock_price": 253.62, "utc_time": 1774450385000}, {"instrument": "AAPL", "mid_signal": 285819, "gamma_signal": 27521, "vega_signal": 301765, "option_type": "C", "stock_price": 253.63, "utc_time": 1774450390000}, {"instrument": "AAPL", "mid_signal": 62194, "gamma_signal": -18974, "vega_signal": -27205, "option_type": "P", "stock_price": 253.63, "utc_time": 1774450390000}, {"instrument": "AAPL", "mid_signal": -71973, "gamma_signal": -2319, "vega_signal": -43975, "option_type": "C", "stock_price": 253.63, "utc_time": 1774450395000}, {"instrument": "AAPL", "mid_signal": -24900, "gamma_signal": 16698, "vega_signal": -411, "option_type": "P", "stock_price": 253.63, "utc_time": 1774450395000}, {"instrument": "AAPL", "mid_signal": -259680, "gamma_signal": 12862, "vega_signal": -104214, "option_type": "C", "stock_price": 253.59, "utc_time": 1774450400000}, {"instrument": "AAPL", "mid_signal": 44537, "gamma_signal": -1788, "vega_signal": -8754, "option_type": "P", "stock_price": 253.63, "utc_time": 1774450400000}, {"instrument": "AAPL", "mid_signal": -195164, "gamma_signal": -70380, "vega_signal": -1483, "option_type": "C", "stock_price": 253.59, "utc_time": 1774450405000}, {"instrument": "AAPL", "mid_signal": 33771, "gamma_signal": -1581, "vega_signal": -51809, "option_type": "P", "stock_price": 253.59, "utc_time": 1774450405000}, {"instrument": "AAPL", "mid_signal": -13651, "gamma_signal": -9314, "vega_signal": 3935, "option_type": "C", "stock_price": 253.59, "utc_time": 1774450410000}, {"instrument": "AAPL", "mid_signal": 7274, "gamma_signal": 12996, "vega_signal": -38111, "option_type": "P", "stock_price": 253.59, "utc_time": 1774450410000}, {"instrument": "AAPL", "mid_signal": 346795, "gamma_signal": 216232, "vega_signal": 36429, "option_type": "C", "stock_price": 253.62, "utc_time": 1774450415000}, {"instrument": "AAPL", "mid_signal": 126611, "gamma_signal": -458, "vega_signal": -37, "option_type": "P", "stock_price": 253.59, "utc_time": 1774450415000}, {"instrument": "AAPL", "mid_signal": 456107, "gamma_signal": 10395, "vega_signal": 320647, "option_type": "C", "stock_price": 253.625, "utc_time": 1774450420000}, {"instrument": "AAPL", "mid_signal": 415902, "gamma_signal": -167890, "vega_signal": -31271, "option_type": "P", "stock_price": 253.625, "utc_time": 1774450420000}, {"instrument": "AAPL", "mid_signal": 608682, "gamma_signal": 143525, "vega_signal": 37713, "option_type": "C", "stock_price": 253.65, "utc_time": 1774450425000}, {"instrument": "AAPL", "mid_signal": 83663, "gamma_signal": -8722, "vega_signal": -40456, "option_type": "P", "stock_price": 253.65, "utc_time": 1774450425000}, {"instrument": "AAPL", "mid_signal": 154552, "gamma_signal": 108378, "vega_signal": 45409, "option_type": "C", "stock_price": 253.65, "utc_time": 1774450430000}, {"instrument": "AAPL", "mid_signal": -34687, "gamma_signal": 19857, "vega_signal": 506, "option_type": "P", "stock_price": 253.65, "utc_time": 1774450430000}, {"instrument": "AAPL", "mid_signal": -7156, "gamma_signal": -4876, "vega_signal": 2874, "option_type": "C", "stock_price": 253.63, "utc_time": 1774450435000}, {"instrument": "AAPL", "mid_signal": 230375, "gamma_signal": 44939, "vega_signal": -563531, "option_type": "P", "stock_price": 253.63, "utc_time": 1774450435000}, {"instrument": "AAPL", "mid_signal": 56901, "gamma_signal": -734, "vega_signal": 18391, "option_type": "C", "stock_price": 253.59, "utc_time": 1774450440000}, {"instrument": "AAPL", "mid_signal": 32572, "gamma_signal": -16284, "vega_signal": -26275, "option_type": "P", "stock_price": 253.59, "utc_time": 1774450440000}, {"instrument": "AAPL", "mid_signal": 72279, "gamma_signal": 19336, "vega_signal": 16864, "option_type": "C", "stock_price": 253.59, "utc_time": 1774450445000}, {"instrument": "AAPL", "mid_signal": 33028, "gamma_signal": -20893, "vega_signal": 516, "option_type": "P", "stock_price": 253.59, "utc_time": 1774450445000}, {"instrument": "AAPL", "mid_signal": 76586, "gamma_signal": 23009, "vega_signal": 6602, "option_type": "C", "stock_price": 253.66, "utc_time": 1774450450000}, {"instrument": "AAPL", "mid_signal": 20482, "gamma_signal": 13361, "vega_signal": -8223, "option_type": "P", "stock_price": 253.66, "utc_time": 1774450450000}, {"instrument": "AAPL", "mid_signal": 3066, "gamma_signal": -24214, "vega_signal": 12636, "option_type": "C", "stock_price": 253.66, "utc_time": 1774450455000}, {"instrument": "AAPL", "mid_signal": -33456, "gamma_signal": 6116, "vega_signal": 7608, "option_type": "P", "stock_price": 253.66, "utc_time": 1774450455000}, {"instrument": "AAPL", "mid_signal": -107033, "gamma_signal": -17388, "vega_signal": -52162, "option_type": "C", "stock_price": 253.64, "utc_time": 1774450460000}, {"instrument": "AAPL", "mid_signal": 118462, "gamma_signal": -26125, "vega_signal": -18450, "option_type": "P", "stock_price": 253.64, "utc_time": 1774450460000}, {"instrument": "AAPL", "mid_signal": 146034, "gamma_signal": 9764, "vega_signal": 3499, "option_type": "C", "stock_price": 253.59, "utc_time": 1774450465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.64, "utc_time": 1774450465000}, {"instrument": "AAPL", "mid_signal": 78212, "gamma_signal": 46827, "vega_signal": 3053, "option_type": "C", "stock_price": 253.59, "utc_time": 1774450470000}, {"instrument": "AAPL", "mid_signal": -8104, "gamma_signal": 1692, "vega_signal": 12864, "option_type": "P", "stock_price": 253.59, "utc_time": 1774450470000}, {"instrument": "AAPL", "mid_signal": -2015300, "gamma_signal": -588858, "vega_signal": -100961, "option_type": "C", "stock_price": 253.51, "utc_time": 1774450475000}, {"instrument": "AAPL", "mid_signal": -54043, "gamma_signal": 3420, "vega_signal": 25805, "option_type": "P", "stock_price": 253.54, "utc_time": 1774450475000}, {"instrument": "AAPL", "mid_signal": -118101, "gamma_signal": -8341, "vega_signal": -20387, "option_type": "C", "stock_price": 253.51, "utc_time": 1774450480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.51, "utc_time": 1774450480000}, {"instrument": "AAPL", "mid_signal": 116087, "gamma_signal": 111494, "vega_signal": 14483, "option_type": "C", "stock_price": 253.51, "utc_time": 1774450485000}, {"instrument": "AAPL", "mid_signal": -553981, "gamma_signal": 325706, "vega_signal": 40489, "option_type": "P", "stock_price": 253.53, "utc_time": 1774450485000}, {"instrument": "AAPL", "mid_signal": -420222, "gamma_signal": -166842, "vega_signal": 68192, "option_type": "C", "stock_price": 253.49, "utc_time": 1774450490000}, {"instrument": "AAPL", "mid_signal": -98139, "gamma_signal": 4295, "vega_signal": 40123, "option_type": "P", "stock_price": 253.49, "utc_time": 1774450490000}, {"instrument": "AAPL", "mid_signal": -181973, "gamma_signal": -90466, "vega_signal": -68584, "option_type": "C", "stock_price": 253.45, "utc_time": 1774450495000}, {"instrument": "AAPL", "mid_signal": -29570, "gamma_signal": 5977, "vega_signal": -29490, "option_type": "P", "stock_price": 253.45, "utc_time": 1774450495000}, {"instrument": "AAPL", "mid_signal": 440067, "gamma_signal": 34932, "vega_signal": 138019, "option_type": "C", "stock_price": 253.45, "utc_time": 1774450500000}, {"instrument": "AAPL", "mid_signal": 21535, "gamma_signal": -4448, "vega_signal": -1346, "option_type": "P", "stock_price": 253.47, "utc_time": 1774450500000}, {"instrument": "AAPL", "mid_signal": 415583, "gamma_signal": 93014, "vega_signal": 46714, "option_type": "C", "stock_price": 253.495, "utc_time": 1774450505000}, {"instrument": "AAPL", "mid_signal": 64944, "gamma_signal": -5491, "vega_signal": -18984, "option_type": "P", "stock_price": 253.5, "utc_time": 1774450505000}, {"instrument": "AAPL", "mid_signal": 21757, "gamma_signal": 2645, "vega_signal": 6031, "option_type": "C", "stock_price": 253.495, "utc_time": 1774450510000}, {"instrument": "AAPL", "mid_signal": -6891, "gamma_signal": 1405, "vega_signal": 1660, "option_type": "P", "stock_price": 253.505, "utc_time": 1774450510000}, {"instrument": "AAPL", "mid_signal": 25892, "gamma_signal": 1329, "vega_signal": -359, "option_type": "C", "stock_price": 253.51, "utc_time": 1774450515000}, {"instrument": "AAPL", "mid_signal": 152871, "gamma_signal": 2590, "vega_signal": -155648, "option_type": "P", "stock_price": 253.51, "utc_time": 1774450515000}, {"instrument": "AAPL", "mid_signal": -32303, "gamma_signal": 1128, "vega_signal": -7844, "option_type": "C", "stock_price": 253.47, "utc_time": 1774450520000}, {"instrument": "AAPL", "mid_signal": -33179, "gamma_signal": 7741, "vega_signal": -22009, "option_type": "P", "stock_price": 253.47, "utc_time": 1774450520000}, {"instrument": "AAPL", "mid_signal": 42780, "gamma_signal": 2424, "vega_signal": -1777, "option_type": "C", "stock_price": 253.47, "utc_time": 1774450525000}, {"instrument": "AAPL", "mid_signal": 34725, "gamma_signal": -4922, "vega_signal": -36856, "option_type": "P", "stock_price": 253.47, "utc_time": 1774450525000}, {"instrument": "AAPL", "mid_signal": 71999, "gamma_signal": 39452, "vega_signal": 1706, "option_type": "C", "stock_price": 253.52, "utc_time": 1774450530000}, {"instrument": "AAPL", "mid_signal": 21098, "gamma_signal": -16264, "vega_signal": -22672, "option_type": "P", "stock_price": 253.52, "utc_time": 1774450530000}, {"instrument": "AAPL", "mid_signal": 294547, "gamma_signal": 11559, "vega_signal": 442247, "option_type": "C", "stock_price": 253.53, "utc_time": 1774450535000}, {"instrument": "AAPL", "mid_signal": 22728, "gamma_signal": 129, "vega_signal": -10043, "option_type": "P", "stock_price": 253.51, "utc_time": 1774450535000}, {"instrument": "AAPL", "mid_signal": 25692, "gamma_signal": 8738, "vega_signal": 1211, "option_type": "C", "stock_price": 253.5, "utc_time": 1774450540000}, {"instrument": "AAPL", "mid_signal": 201954, "gamma_signal": -117398, "vega_signal": -17625, "option_type": "P", "stock_price": 253.5, "utc_time": 1774450540000}, {"instrument": "AAPL", "mid_signal": -509690, "gamma_signal": -151598, "vega_signal": -227068, "option_type": "C", "stock_price": 253.49, "utc_time": 1774450545000}, {"instrument": "AAPL", "mid_signal": -15041, "gamma_signal": 8922, "vega_signal": 1071, "option_type": "P", "stock_price": 253.5, "utc_time": 1774450545000}, {"instrument": "AAPL", "mid_signal": -115508, "gamma_signal": 7227, "vega_signal": -184510, "option_type": "C", "stock_price": 253.49, "utc_time": 1774450550000}, {"instrument": "AAPL", "mid_signal": 15041, "gamma_signal": -8921, "vega_signal": -1071, "option_type": "P", "stock_price": 253.49, "utc_time": 1774450550000}, {"instrument": "AAPL", "mid_signal": -169198, "gamma_signal": 116, "vega_signal": -292524, "option_type": "C", "stock_price": 253.51, "utc_time": 1774450555000}, {"instrument": "AAPL", "mid_signal": 76977, "gamma_signal": -6339, "vega_signal": -104123, "option_type": "P", "stock_price": 253.5, "utc_time": 1774450555000}, {"instrument": "AAPL", "mid_signal": -69380, "gamma_signal": -45935, "vega_signal": -13767, "option_type": "C", "stock_price": 253.5, "utc_time": 1774450560000}, {"instrument": "AAPL", "mid_signal": 18286, "gamma_signal": -11723, "vega_signal": -3600, "option_type": "P", "stock_price": 253.5, "utc_time": 1774450560000}, {"instrument": "AAPL", "mid_signal": 718115, "gamma_signal": 565612, "vega_signal": 8543, "option_type": "C", "stock_price": 253.5, "utc_time": 1774450565000}, {"instrument": "AAPL", "mid_signal": -18225, "gamma_signal": 18789, "vega_signal": -2432, "option_type": "P", "stock_price": 253.5, "utc_time": 1774450565000}, {"instrument": "AAPL", "mid_signal": -193127, "gamma_signal": -73346, "vega_signal": -57295, "option_type": "C", "stock_price": 253.49, "utc_time": 1774450570000}, {"instrument": "AAPL", "mid_signal": -7751, "gamma_signal": 4471, "vega_signal": 542, "option_type": "P", "stock_price": 253.49, "utc_time": 1774450570000}, {"instrument": "AAPL", "mid_signal": -15381, "gamma_signal": -24960, "vega_signal": 6200, "option_type": "C", "stock_price": 253.48, "utc_time": 1774450575000}, {"instrument": "AAPL", "mid_signal": 47633, "gamma_signal": -32690, "vega_signal": -6227, "option_type": "P", "stock_price": 253.48, "utc_time": 1774450575000}, {"instrument": "AAPL", "mid_signal": 76287, "gamma_signal": 10406, "vega_signal": 9693, "option_type": "C", "stock_price": 253.47, "utc_time": 1774450580000}, {"instrument": "AAPL", "mid_signal": 43966, "gamma_signal": -12109, "vega_signal": -38073, "option_type": "P", "stock_price": 253.48, "utc_time": 1774450580000}, {"instrument": "AAPL", "mid_signal": -2798, "gamma_signal": -919, "vega_signal": -943, "option_type": "C", "stock_price": 253.47, "utc_time": 1774450585000}, {"instrument": "AAPL", "mid_signal": -52309, "gamma_signal": -733, "vega_signal": 18080, "option_type": "P", "stock_price": 253.47, "utc_time": 1774450585000}, {"instrument": "AAPL", "mid_signal": 4313, "gamma_signal": -1344, "vega_signal": 2363, "option_type": "C", "stock_price": 253.47, "utc_time": 1774450590000}, {"instrument": "AAPL", "mid_signal": 352, "gamma_signal": -65, "vega_signal": -217, "option_type": "P", "stock_price": 253.47, "utc_time": 1774450590000}, {"instrument": "AAPL", "mid_signal": 464532, "gamma_signal": -6524, "vega_signal": 284663, "option_type": "C", "stock_price": 253.47, "utc_time": 1774450595000}, {"instrument": "AAPL", "mid_signal": 26051, "gamma_signal": -8099, "vega_signal": -21512, "option_type": "P", "stock_price": 253.47, "utc_time": 1774450595000}, {"instrument": "AAPL", "mid_signal": -85839, "gamma_signal": -18093, "vega_signal": -15963, "option_type": "C", "stock_price": 253.47, "utc_time": 1774450600000}, {"instrument": "AAPL", "mid_signal": 43247, "gamma_signal": -1498, "vega_signal": -37754, "option_type": "P", "stock_price": 253.47, "utc_time": 1774450600000}, {"instrument": "AAPL", "mid_signal": 82110, "gamma_signal": 43626, "vega_signal": 9137, "option_type": "C", "stock_price": 253.51, "utc_time": 1774450605000}, {"instrument": "AAPL", "mid_signal": -13044, "gamma_signal": -1705, "vega_signal": -397, "option_type": "P", "stock_price": 253.47, "utc_time": 1774450605000}, {"instrument": "AAPL", "mid_signal": -202408, "gamma_signal": -215674, "vega_signal": 50332, "option_type": "C", "stock_price": 253.51, "utc_time": 1774450610000}, {"instrument": "AAPL", "mid_signal": -14206, "gamma_signal": -816, "vega_signal": 1423, "option_type": "P", "stock_price": 253.51, "utc_time": 1774450610000}, {"instrument": "AAPL", "mid_signal": 7484, "gamma_signal": 1216, "vega_signal": 2650, "option_type": "C", "stock_price": 253.52, "utc_time": 1774450615000}, {"instrument": "AAPL", "mid_signal": -100939, "gamma_signal": 58299, "vega_signal": 7041, "option_type": "P", "stock_price": 253.52, "utc_time": 1774450615000}, {"instrument": "AAPL", "mid_signal": 34395, "gamma_signal": 8225, "vega_signal": 3862, "option_type": "C", "stock_price": 253.49, "utc_time": 1774450620000}, {"instrument": "AAPL", "mid_signal": -3608, "gamma_signal": 706, "vega_signal": 3154, "option_type": "P", "stock_price": 253.49, "utc_time": 1774450620000}, {"instrument": "AAPL", "mid_signal": -47145, "gamma_signal": 10221, "vega_signal": -38609, "option_type": "C", "stock_price": 253.5, "utc_time": 1774450625000}, {"instrument": "AAPL", "mid_signal": 20311, "gamma_signal": -10383, "vega_signal": -7813, "option_type": "P", "stock_price": 253.5, "utc_time": 1774450625000}, {"instrument": "AAPL", "mid_signal": -16320, "gamma_signal": 2127, "vega_signal": -13618, "option_type": "C", "stock_price": 253.49, "utc_time": 1774450630000}, {"instrument": "AAPL", "mid_signal": 7945, "gamma_signal": -928, "vega_signal": -20681, "option_type": "P", "stock_price": 253.5, "utc_time": 1774450630000}, {"instrument": "AAPL", "mid_signal": 20361, "gamma_signal": 7472, "vega_signal": -3035, "option_type": "C", "stock_price": 253.49, "utc_time": 1774450635000}, {"instrument": "AAPL", "mid_signal": -74992, "gamma_signal": 47987, "vega_signal": 821, "option_type": "P", "stock_price": 253.49, "utc_time": 1774450635000}, {"instrument": "AAPL", "mid_signal": -231744, "gamma_signal": -64642, "vega_signal": -2837, "option_type": "C", "stock_price": 253.45, "utc_time": 1774450640000}, {"instrument": "AAPL", "mid_signal": -23234, "gamma_signal": 412, "vega_signal": 60876, "option_type": "P", "stock_price": 253.45, "utc_time": 1774450640000}, {"instrument": "AAPL", "mid_signal": -13716, "gamma_signal": 7290, "vega_signal": -36750, "option_type": "C", "stock_price": 253.4, "utc_time": 1774450645000}, {"instrument": "AAPL", "mid_signal": 237437, "gamma_signal": -124303, "vega_signal": -28879, "option_type": "P", "stock_price": 253.43, "utc_time": 1774450645000}, {"instrument": "AAPL", "mid_signal": 1396772, "gamma_signal": 229948, "vega_signal": 277001, "option_type": "C", "stock_price": 253.4, "utc_time": 1774450650000}, {"instrument": "AAPL", "mid_signal": 6860, "gamma_signal": -1650, "vega_signal": -6949, "option_type": "P", "stock_price": 253.4, "utc_time": 1774450650000}, {"instrument": "AAPL", "mid_signal": -139857, "gamma_signal": -1839, "vega_signal": 10727, "option_type": "C", "stock_price": 253.42, "utc_time": 1774450655000}, {"instrument": "AAPL", "mid_signal": -71635, "gamma_signal": 26981, "vega_signal": 13741, "option_type": "P", "stock_price": 253.42, "utc_time": 1774450655000}, {"instrument": "AAPL", "mid_signal": -33755, "gamma_signal": -9341, "vega_signal": -8219, "option_type": "C", "stock_price": 253.49, "utc_time": 1774450660000}, {"instrument": "AAPL", "mid_signal": -235749, "gamma_signal": 19531, "vega_signal": 26567, "option_type": "P", "stock_price": 253.49, "utc_time": 1774450660000}, {"instrument": "AAPL", "mid_signal": 114257, "gamma_signal": 12717, "vega_signal": 15316, "option_type": "C", "stock_price": 253.48, "utc_time": 1774450665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.49, "utc_time": 1774450665000}, {"instrument": "AAPL", "mid_signal": -266832, "gamma_signal": -41634, "vega_signal": -5398, "option_type": "C", "stock_price": 253.46, "utc_time": 1774450670000}, {"instrument": "AAPL", "mid_signal": -25547, "gamma_signal": 15693, "vega_signal": 416, "option_type": "P", "stock_price": 253.46, "utc_time": 1774450670000}, {"instrument": "AAPL", "mid_signal": 23465, "gamma_signal": 16087, "vega_signal": -6441, "option_type": "C", "stock_price": 253.51, "utc_time": 1774450675000}, {"instrument": "AAPL", "mid_signal": 58732, "gamma_signal": -16678, "vega_signal": -18220, "option_type": "P", "stock_price": 253.51, "utc_time": 1774450675000}, {"instrument": "AAPL", "mid_signal": 40374, "gamma_signal": 12949, "vega_signal": 1524, "option_type": "C", "stock_price": 253.455, "utc_time": 1774450680000}, {"instrument": "AAPL", "mid_signal": 7196, "gamma_signal": -4092, "vega_signal": -459, "option_type": "P", "stock_price": 253.455, "utc_time": 1774450680000}, {"instrument": "AAPL", "mid_signal": -181136, "gamma_signal": -13607, "vega_signal": -16981, "option_type": "C", "stock_price": 253.455, "utc_time": 1774450685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.455, "utc_time": 1774450685000}, {"instrument": "AAPL", "mid_signal": -246915, "gamma_signal": -74418, "vega_signal": -75270, "option_type": "C", "stock_price": 253.435, "utc_time": 1774450690000}, {"instrument": "AAPL", "mid_signal": -19024, "gamma_signal": 13758, "vega_signal": -300, "option_type": "P", "stock_price": 253.435, "utc_time": 1774450690000}, {"instrument": "AAPL", "mid_signal": -8127, "gamma_signal": 45612, "vega_signal": -34037, "option_type": "C", "stock_price": 253.41, "utc_time": 1774450695000}, {"instrument": "AAPL", "mid_signal": 1354, "gamma_signal": -1239, "vega_signal": 2529, "option_type": "P", "stock_price": 253.41, "utc_time": 1774450695000}, {"instrument": "AAPL", "mid_signal": -1919, "gamma_signal": -8915, "vega_signal": 4768, "option_type": "C", "stock_price": 253.42, "utc_time": 1774450700000}, {"instrument": "AAPL", "mid_signal": -18064, "gamma_signal": 17943, "vega_signal": 139, "option_type": "P", "stock_price": 253.42, "utc_time": 1774450700000}, {"instrument": "AAPL", "mid_signal": -121897, "gamma_signal": -6773, "vega_signal": -309400, "option_type": "C", "stock_price": 253.43, "utc_time": 1774450705000}, {"instrument": "AAPL", "mid_signal": 8950, "gamma_signal": -7159, "vega_signal": -1041, "option_type": "P", "stock_price": 253.43, "utc_time": 1774450705000}, {"instrument": "AAPL", "mid_signal": -178197, "gamma_signal": -48358, "vega_signal": -4480, "option_type": "C", "stock_price": 253.43, "utc_time": 1774450710000}, {"instrument": "AAPL", "mid_signal": -18726, "gamma_signal": 9321, "vega_signal": 6591, "option_type": "P", "stock_price": 253.43, "utc_time": 1774450710000}, {"instrument": "AAPL", "mid_signal": 24009, "gamma_signal": -2670, "vega_signal": 17676, "option_type": "C", "stock_price": 253.41, "utc_time": 1774450715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.43, "utc_time": 1774450715000}, {"instrument": "AAPL", "mid_signal": 86092, "gamma_signal": 13283, "vega_signal": 13395, "option_type": "C", "stock_price": 253.49, "utc_time": 1774450720000}, {"instrument": "AAPL", "mid_signal": 99127, "gamma_signal": -32615, "vega_signal": -20616, "option_type": "P", "stock_price": 253.49, "utc_time": 1774450720000}, {"instrument": "AAPL", "mid_signal": 32906, "gamma_signal": 11845, "vega_signal": -8111, "option_type": "C", "stock_price": 253.52, "utc_time": 1774450725000}, {"instrument": "AAPL", "mid_signal": 69577, "gamma_signal": -16615, "vega_signal": 6395, "option_type": "P", "stock_price": 253.52, "utc_time": 1774450725000}, {"instrument": "AAPL", "mid_signal": 346636, "gamma_signal": 14924, "vega_signal": 32828, "option_type": "C", "stock_price": 253.5, "utc_time": 1774450730000}, {"instrument": "AAPL", "mid_signal": 64777, "gamma_signal": -4450, "vega_signal": -25456, "option_type": "P", "stock_price": 253.5, "utc_time": 1774450730000}, {"instrument": "AAPL", "mid_signal": 148252, "gamma_signal": 80944, "vega_signal": -14238, "option_type": "C", "stock_price": 253.55, "utc_time": 1774450735000}, {"instrument": "AAPL", "mid_signal": 499095, "gamma_signal": -82109, "vega_signal": -77114, "option_type": "P", "stock_price": 253.55, "utc_time": 1774450735000}, {"instrument": "AAPL", "mid_signal": -19332, "gamma_signal": 17685, "vega_signal": -116112, "option_type": "C", "stock_price": 253.59, "utc_time": 1774450740000}, {"instrument": "AAPL", "mid_signal": 15250, "gamma_signal": 8700, "vega_signal": -15401, "option_type": "P", "stock_price": 253.59, "utc_time": 1774450740000}, {"instrument": "AAPL", "mid_signal": 67463, "gamma_signal": 951, "vega_signal": -62810, "option_type": "C", "stock_price": 253.57, "utc_time": 1774450745000}, {"instrument": "AAPL", "mid_signal": -4207, "gamma_signal": 997, "vega_signal": 1246, "option_type": "P", "stock_price": 253.56, "utc_time": 1774450745000}, {"instrument": "AAPL", "mid_signal": -53774, "gamma_signal": -8745, "vega_signal": -49387, "option_type": "C", "stock_price": 253.5, "utc_time": 1774450750000}, {"instrument": "AAPL", "mid_signal": -3315, "gamma_signal": 1316, "vega_signal": -4496, "option_type": "P", "stock_price": 253.5, "utc_time": 1774450750000}, {"instrument": "AAPL", "mid_signal": 80839, "gamma_signal": 15814, "vega_signal": -9776, "option_type": "C", "stock_price": 253.47, "utc_time": 1774450755000}, {"instrument": "AAPL", "mid_signal": 30743, "gamma_signal": -18075, "vega_signal": -2149, "option_type": "P", "stock_price": 253.47, "utc_time": 1774450755000}, {"instrument": "AAPL", "mid_signal": -372791, "gamma_signal": -26791, "vega_signal": -154519, "option_type": "C", "stock_price": 253.38, "utc_time": 1774450760000}, {"instrument": "AAPL", "mid_signal": -172933, "gamma_signal": 29221, "vega_signal": 58695, "option_type": "P", "stock_price": 253.38, "utc_time": 1774450760000}, {"instrument": "AAPL", "mid_signal": -1434, "gamma_signal": -8090, "vega_signal": -19038, "option_type": "C", "stock_price": 253.36, "utc_time": 1774450765000}, {"instrument": "AAPL", "mid_signal": 61761, "gamma_signal": -9837, "vega_signal": -12949, "option_type": "P", "stock_price": 253.36, "utc_time": 1774450765000}, {"instrument": "AAPL", "mid_signal": -288972, "gamma_signal": -133637, "vega_signal": -51576, "option_type": "C", "stock_price": 253.34, "utc_time": 1774450770000}, {"instrument": "AAPL", "mid_signal": -431579, "gamma_signal": 6907, "vega_signal": 1287144, "option_type": "P", "stock_price": 253.34, "utc_time": 1774450770000}, {"instrument": "AAPL", "mid_signal": 291695, "gamma_signal": 26594, "vega_signal": 167370, "option_type": "C", "stock_price": 253.37, "utc_time": 1774450775000}, {"instrument": "AAPL", "mid_signal": 5739, "gamma_signal": 74757, "vega_signal": -51614, "option_type": "P", "stock_price": 253.37, "utc_time": 1774450775000}, {"instrument": "AAPL", "mid_signal": -79805, "gamma_signal": -12573, "vega_signal": -25567, "option_type": "C", "stock_price": 253.35, "utc_time": 1774450780000}, {"instrument": "AAPL", "mid_signal": -74699, "gamma_signal": 28969, "vega_signal": 10637, "option_type": "P", "stock_price": 253.35, "utc_time": 1774450780000}, {"instrument": "AAPL", "mid_signal": 86317, "gamma_signal": -22083, "vega_signal": 156349, "option_type": "C", "stock_price": 253.37, "utc_time": 1774450785000}, {"instrument": "AAPL", "mid_signal": 12945, "gamma_signal": -7429, "vega_signal": -2915, "option_type": "P", "stock_price": 253.37, "utc_time": 1774450785000}, {"instrument": "AAPL", "mid_signal": -108577, "gamma_signal": -35522, "vega_signal": -68648, "option_type": "C", "stock_price": 253.37, "utc_time": 1774450790000}, {"instrument": "AAPL", "mid_signal": -10947, "gamma_signal": 1760, "vega_signal": 1964, "option_type": "P", "stock_price": 253.42, "utc_time": 1774450790000}, {"instrument": "AAPL", "mid_signal": -94569, "gamma_signal": -9865, "vega_signal": -30388, "option_type": "C", "stock_price": 253.37, "utc_time": 1774450795000}, {"instrument": "AAPL", "mid_signal": -79082, "gamma_signal": 42951, "vega_signal": -6735, "option_type": "P", "stock_price": 253.37, "utc_time": 1774450795000}, {"instrument": "AAPL", "mid_signal": 21631, "gamma_signal": -11645, "vega_signal": 13135, "option_type": "C", "stock_price": 253.37, "utc_time": 1774450800000}, {"instrument": "AAPL", "mid_signal": 27899, "gamma_signal": 6789, "vega_signal": -27056, "option_type": "P", "stock_price": 253.37, "utc_time": 1774450800000}, {"instrument": "AAPL", "mid_signal": -25350, "gamma_signal": -1365, "vega_signal": 957, "option_type": "C", "stock_price": 253.37, "utc_time": 1774450805000}, {"instrument": "AAPL", "mid_signal": -36601, "gamma_signal": 12978, "vega_signal": 1527, "option_type": "P", "stock_price": 253.37, "utc_time": 1774450805000}, {"instrument": "AAPL", "mid_signal": 8746, "gamma_signal": 27660, "vega_signal": -46873, "option_type": "C", "stock_price": 253.435, "utc_time": 1774450810000}, {"instrument": "AAPL", "mid_signal": -10520, "gamma_signal": 7153, "vega_signal": -261, "option_type": "P", "stock_price": 253.435, "utc_time": 1774450810000}, {"instrument": "AAPL", "mid_signal": 69685, "gamma_signal": 15343, "vega_signal": 92413, "option_type": "C", "stock_price": 253.435, "utc_time": 1774450815000}, {"instrument": "AAPL", "mid_signal": -9167, "gamma_signal": 4045, "vega_signal": 12734, "option_type": "P", "stock_price": 253.45, "utc_time": 1774450815000}, {"instrument": "AAPL", "mid_signal": 128122, "gamma_signal": -5548, "vega_signal": 230653, "option_type": "C", "stock_price": 253.44, "utc_time": 1774450820000}, {"instrument": "AAPL", "mid_signal": 72162, "gamma_signal": 24368, "vega_signal": -76467, "option_type": "P", "stock_price": 253.47, "utc_time": 1774450820000}, {"instrument": "AAPL", "mid_signal": 83661, "gamma_signal": -10947, "vega_signal": 42020, "option_type": "C", "stock_price": 253.4, "utc_time": 1774450825000}, {"instrument": "AAPL", "mid_signal": 10469, "gamma_signal": 6037, "vega_signal": -368, "option_type": "P", "stock_price": 253.42, "utc_time": 1774450825000}, {"instrument": "AAPL", "mid_signal": 205158, "gamma_signal": 17367, "vega_signal": 80479, "option_type": "C", "stock_price": 253.4, "utc_time": 1774450830000}, {"instrument": "AAPL", "mid_signal": -61481, "gamma_signal": 16883, "vega_signal": -723, "option_type": "P", "stock_price": 253.4, "utc_time": 1774450830000}, {"instrument": "AAPL", "mid_signal": -136043, "gamma_signal": -57766, "vega_signal": -12967, "option_type": "C", "stock_price": 253.4, "utc_time": 1774450835000}, {"instrument": "AAPL", "mid_signal": 220033, "gamma_signal": -124219, "vega_signal": -14847, "option_type": "P", "stock_price": 253.4, "utc_time": 1774450835000}, {"instrument": "AAPL", "mid_signal": 41334, "gamma_signal": 16302, "vega_signal": -94428, "option_type": "C", "stock_price": 253.42, "utc_time": 1774450840000}, {"instrument": "AAPL", "mid_signal": 166444, "gamma_signal": -22080, "vega_signal": -21810, "option_type": "P", "stock_price": 253.42, "utc_time": 1774450840000}, {"instrument": "AAPL", "mid_signal": -29994, "gamma_signal": -13075, "vega_signal": -11289, "option_type": "C", "stock_price": 253.485, "utc_time": 1774450845000}, {"instrument": "AAPL", "mid_signal": 65426, "gamma_signal": -1951, "vega_signal": -172087, "option_type": "P", "stock_price": 253.485, "utc_time": 1774450845000}, {"instrument": "AAPL", "mid_signal": -100961, "gamma_signal": -22231, "vega_signal": -23847, "option_type": "C", "stock_price": 253.45, "utc_time": 1774450850000}, {"instrument": "AAPL", "mid_signal": -175120, "gamma_signal": 94852, "vega_signal": 91239, "option_type": "P", "stock_price": 253.45, "utc_time": 1774450850000}, {"instrument": "AAPL", "mid_signal": 5723, "gamma_signal": 211, "vega_signal": 10799, "option_type": "C", "stock_price": 253.45, "utc_time": 1774450855000}, {"instrument": "AAPL", "mid_signal": 157164, "gamma_signal": -90505, "vega_signal": -10815, "option_type": "P", "stock_price": 253.45, "utc_time": 1774450855000}, {"instrument": "AAPL", "mid_signal": -18000, "gamma_signal": -4987, "vega_signal": -5234, "option_type": "C", "stock_price": 253.43, "utc_time": 1774450860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.45, "utc_time": 1774450860000}, {"instrument": "AAPL", "mid_signal": -52921, "gamma_signal": -8888, "vega_signal": -6360, "option_type": "C", "stock_price": 253.45, "utc_time": 1774450865000}, {"instrument": "AAPL", "mid_signal": 965505, "gamma_signal": -132652, "vega_signal": -117786, "option_type": "P", "stock_price": 253.43, "utc_time": 1774450865000}, {"instrument": "AAPL", "mid_signal": -43663, "gamma_signal": 22085, "vega_signal": -105950, "option_type": "C", "stock_price": 253.475, "utc_time": 1774450870000}, {"instrument": "AAPL", "mid_signal": 8978, "gamma_signal": -7200, "vega_signal": -1038, "option_type": "P", "stock_price": 253.47, "utc_time": 1774450870000}, {"instrument": "AAPL", "mid_signal": 12338, "gamma_signal": 640, "vega_signal": 105, "option_type": "C", "stock_price": 253.475, "utc_time": 1774450875000}, {"instrument": "AAPL", "mid_signal": -32850, "gamma_signal": 15767, "vega_signal": 3356, "option_type": "P", "stock_price": 253.475, "utc_time": 1774450875000}, {"instrument": "AAPL", "mid_signal": -67594, "gamma_signal": -16909, "vega_signal": -59959, "option_type": "C", "stock_price": 253.48, "utc_time": 1774450880000}, {"instrument": "AAPL", "mid_signal": 15660, "gamma_signal": -2010, "vega_signal": -7717, "option_type": "P", "stock_price": 253.48, "utc_time": 1774450880000}, {"instrument": "AAPL", "mid_signal": -46764, "gamma_signal": -19681, "vega_signal": -10241, "option_type": "C", "stock_price": 253.48, "utc_time": 1774450885000}, {"instrument": "AAPL", "mid_signal": 28978, "gamma_signal": -11074, "vega_signal": -1482, "option_type": "P", "stock_price": 253.48, "utc_time": 1774450885000}, {"instrument": "AAPL", "mid_signal": -713719, "gamma_signal": -128037, "vega_signal": -145173, "option_type": "C", "stock_price": 253.51, "utc_time": 1774450890000}, {"instrument": "AAPL", "mid_signal": 100008, "gamma_signal": -19372, "vega_signal": -2215, "option_type": "P", "stock_price": 253.51, "utc_time": 1774450890000}, {"instrument": "AAPL", "mid_signal": -33070, "gamma_signal": -4877, "vega_signal": -20292, "option_type": "C", "stock_price": 253.51, "utc_time": 1774450895000}, {"instrument": "AAPL", "mid_signal": -12435, "gamma_signal": 13497, "vega_signal": -5043, "option_type": "P", "stock_price": 253.51, "utc_time": 1774450895000}, {"instrument": "AAPL", "mid_signal": -226164, "gamma_signal": -59321, "vega_signal": -127309, "option_type": "C", "stock_price": 253.39, "utc_time": 1774450900000}, {"instrument": "AAPL", "mid_signal": -159018, "gamma_signal": 122447, "vega_signal": 109867, "option_type": "P", "stock_price": 253.39, "utc_time": 1774450900000}, {"instrument": "AAPL", "mid_signal": -2942, "gamma_signal": 5356, "vega_signal": 4044, "option_type": "C", "stock_price": 253.385, "utc_time": 1774450905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.39, "utc_time": 1774450905000}, {"instrument": "AAPL", "mid_signal": 80378, "gamma_signal": -1208, "vega_signal": 113119, "option_type": "C", "stock_price": 253.5, "utc_time": 1774450910000}, {"instrument": "AAPL", "mid_signal": 52125, "gamma_signal": -7371, "vega_signal": -27450, "option_type": "P", "stock_price": 253.48, "utc_time": 1774450910000}, {"instrument": "AAPL", "mid_signal": -7514, "gamma_signal": -4726, "vega_signal": -1324, "option_type": "C", "stock_price": 253.47, "utc_time": 1774450915000}, {"instrument": "AAPL", "mid_signal": -54183, "gamma_signal": 12505, "vega_signal": 3334, "option_type": "P", "stock_price": 253.47, "utc_time": 1774450915000}, {"instrument": "AAPL", "mid_signal": 94798, "gamma_signal": 27097, "vega_signal": -5168, "option_type": "C", "stock_price": 253.52, "utc_time": 1774450920000}, {"instrument": "AAPL", "mid_signal": 14854, "gamma_signal": -8813, "vega_signal": 13065, "option_type": "P", "stock_price": 253.52, "utc_time": 1774450920000}, {"instrument": "AAPL", "mid_signal": -8778, "gamma_signal": -957, "vega_signal": -3554, "option_type": "C", "stock_price": 253.52, "utc_time": 1774450925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.52, "utc_time": 1774450925000}, {"instrument": "AAPL", "mid_signal": 19630, "gamma_signal": 6452, "vega_signal": 10535, "option_type": "C", "stock_price": 253.5, "utc_time": 1774450930000}, {"instrument": "AAPL", "mid_signal": -18051, "gamma_signal": 1643, "vega_signal": -2206, "option_type": "P", "stock_price": 253.48, "utc_time": 1774450930000}, {"instrument": "AAPL", "mid_signal": -24304, "gamma_signal": -19156, "vega_signal": -2088, "option_type": "C", "stock_price": 253.51, "utc_time": 1774450935000}, {"instrument": "AAPL", "mid_signal": -22351, "gamma_signal": 24234, "vega_signal": -9616, "option_type": "P", "stock_price": 253.51, "utc_time": 1774450935000}, {"instrument": "AAPL", "mid_signal": 3257, "gamma_signal": -7389, "vega_signal": 11542, "option_type": "C", "stock_price": 253.51, "utc_time": 1774450940000}, {"instrument": "AAPL", "mid_signal": 97246, "gamma_signal": -35170, "vega_signal": -44792, "option_type": "P", "stock_price": 253.51, "utc_time": 1774450940000}, {"instrument": "AAPL", "mid_signal": -1087466, "gamma_signal": -46124, "vega_signal": -928134, "option_type": "C", "stock_price": 253.53, "utc_time": 1774450945000}, {"instrument": "AAPL", "mid_signal": -73443, "gamma_signal": 41857, "vega_signal": 5002, "option_type": "P", "stock_price": 253.53, "utc_time": 1774450945000}, {"instrument": "AAPL", "mid_signal": -204068, "gamma_signal": -45240, "vega_signal": -9971, "option_type": "C", "stock_price": 253.5, "utc_time": 1774450950000}, {"instrument": "AAPL", "mid_signal": -17454, "gamma_signal": 9063, "vega_signal": 4182, "option_type": "P", "stock_price": 253.5, "utc_time": 1774450950000}, {"instrument": "AAPL", "mid_signal": -4602, "gamma_signal": -9637, "vega_signal": -1545, "option_type": "C", "stock_price": 253.5, "utc_time": 1774450955000}, {"instrument": "AAPL", "mid_signal": 38970, "gamma_signal": 44215, "vega_signal": -61079, "option_type": "P", "stock_price": 253.5, "utc_time": 1774450955000}, {"instrument": "AAPL", "mid_signal": -33438, "gamma_signal": -19362, "vega_signal": -17459, "option_type": "C", "stock_price": 253.51, "utc_time": 1774450960000}, {"instrument": "AAPL", "mid_signal": -111575, "gamma_signal": 49590, "vega_signal": -9492, "option_type": "P", "stock_price": 253.51, "utc_time": 1774450960000}, {"instrument": "AAPL", "mid_signal": 191001, "gamma_signal": 5752, "vega_signal": 337791, "option_type": "C", "stock_price": 253.51, "utc_time": 1774450965000}, {"instrument": "AAPL", "mid_signal": -3849, "gamma_signal": 929, "vega_signal": 1806, "option_type": "P", "stock_price": 253.51, "utc_time": 1774450965000}, {"instrument": "AAPL", "mid_signal": 182416, "gamma_signal": 27376, "vega_signal": 136394, "option_type": "C", "stock_price": 253.53, "utc_time": 1774450970000}, {"instrument": "AAPL", "mid_signal": -16525, "gamma_signal": 12470, "vega_signal": -1812, "option_type": "P", "stock_price": 253.53, "utc_time": 1774450970000}, {"instrument": "AAPL", "mid_signal": 329554, "gamma_signal": 21517, "vega_signal": 300814, "option_type": "C", "stock_price": 253.51, "utc_time": 1774450975000}, {"instrument": "AAPL", "mid_signal": 40933, "gamma_signal": -22990, "vega_signal": -3527, "option_type": "P", "stock_price": 253.51, "utc_time": 1774450975000}, {"instrument": "AAPL", "mid_signal": 21598, "gamma_signal": -3267, "vega_signal": 6649, "option_type": "C", "stock_price": 253.485, "utc_time": 1774450980000}, {"instrument": "AAPL", "mid_signal": -35402, "gamma_signal": 5824, "vega_signal": 2362, "option_type": "P", "stock_price": 253.485, "utc_time": 1774450980000}, {"instrument": "AAPL", "mid_signal": 56470, "gamma_signal": 16703, "vega_signal": 27206, "option_type": "C", "stock_price": 253.47, "utc_time": 1774450985000}, {"instrument": "AAPL", "mid_signal": -187275, "gamma_signal": 4677, "vega_signal": 125244, "option_type": "P", "stock_price": 253.46, "utc_time": 1774450985000}, {"instrument": "AAPL", "mid_signal": -6797, "gamma_signal": 3928, "vega_signal": -17138, "option_type": "C", "stock_price": 253.52, "utc_time": 1774450990000}, {"instrument": "AAPL", "mid_signal": 185684, "gamma_signal": -33976, "vega_signal": -2201, "option_type": "P", "stock_price": 253.47, "utc_time": 1774450990000}, {"instrument": "AAPL", "mid_signal": 515343, "gamma_signal": 108301, "vega_signal": 75671, "option_type": "C", "stock_price": 253.52, "utc_time": 1774450995000}, {"instrument": "AAPL", "mid_signal": -28250, "gamma_signal": 18935, "vega_signal": -31, "option_type": "P", "stock_price": 253.52, "utc_time": 1774450995000}, {"instrument": "AAPL", "mid_signal": 59645, "gamma_signal": 43152, "vega_signal": -329, "option_type": "C", "stock_price": 253.55, "utc_time": 1774451000000}, {"instrument": "AAPL", "mid_signal": -302326, "gamma_signal": 38436, "vega_signal": 63901, "option_type": "P", "stock_price": 253.55, "utc_time": 1774451000000}, {"instrument": "AAPL", "mid_signal": 335853, "gamma_signal": 8740, "vega_signal": 271862, "option_type": "C", "stock_price": 253.52, "utc_time": 1774451005000}, {"instrument": "AAPL", "mid_signal": 44394, "gamma_signal": -25396, "vega_signal": -2999, "option_type": "P", "stock_price": 253.55, "utc_time": 1774451005000}, {"instrument": "AAPL", "mid_signal": 34855, "gamma_signal": 23652, "vega_signal": -1912, "option_type": "C", "stock_price": 253.54, "utc_time": 1774451010000}, {"instrument": "AAPL", "mid_signal": -8912, "gamma_signal": 7097, "vega_signal": 1029, "option_type": "P", "stock_price": 253.54, "utc_time": 1774451010000}, {"instrument": "AAPL", "mid_signal": 151545, "gamma_signal": 2079, "vega_signal": 109501, "option_type": "C", "stock_price": 253.6, "utc_time": 1774451015000}, {"instrument": "AAPL", "mid_signal": 102430, "gamma_signal": -45611, "vega_signal": -14918, "option_type": "P", "stock_price": 253.6, "utc_time": 1774451015000}, {"instrument": "AAPL", "mid_signal": -356884, "gamma_signal": -78898, "vega_signal": -161283, "option_type": "C", "stock_price": 253.6, "utc_time": 1774451020000}, {"instrument": "AAPL", "mid_signal": 744711, "gamma_signal": -128690, "vega_signal": -130463, "option_type": "P", "stock_price": 253.6, "utc_time": 1774451020000}, {"instrument": "AAPL", "mid_signal": 103779, "gamma_signal": 22484, "vega_signal": 11238, "option_type": "C", "stock_price": 253.6, "utc_time": 1774451025000}, {"instrument": "AAPL", "mid_signal": -125421, "gamma_signal": -9061, "vega_signal": 38629, "option_type": "P", "stock_price": 253.6, "utc_time": 1774451025000}, {"instrument": "AAPL", "mid_signal": 535, "gamma_signal": -2600, "vega_signal": 855, "option_type": "C", "stock_price": 253.55, "utc_time": 1774451030000}, {"instrument": "AAPL", "mid_signal": -79507, "gamma_signal": 5453, "vega_signal": 87549, "option_type": "P", "stock_price": 253.55, "utc_time": 1774451030000}, {"instrument": "AAPL", "mid_signal": -224786, "gamma_signal": -3169, "vega_signal": -411039, "option_type": "C", "stock_price": 253.55, "utc_time": 1774451035000}, {"instrument": "AAPL", "mid_signal": -198100, "gamma_signal": 112273, "vega_signal": 22585, "option_type": "P", "stock_price": 253.56, "utc_time": 1774451035000}, {"instrument": "AAPL", "mid_signal": 37853, "gamma_signal": -14616, "vega_signal": -3313, "option_type": "C", "stock_price": 253.6, "utc_time": 1774451040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.56, "utc_time": 1774451040000}, {"instrument": "AAPL", "mid_signal": -104410, "gamma_signal": -15601, "vega_signal": -19914, "option_type": "C", "stock_price": 253.62, "utc_time": 1774451045000}, {"instrument": "AAPL", "mid_signal": 305053, "gamma_signal": -47942, "vega_signal": -114563, "option_type": "P", "stock_price": 253.62, "utc_time": 1774451045000}, {"instrument": "AAPL", "mid_signal": 386633, "gamma_signal": 45832, "vega_signal": 110559, "option_type": "C", "stock_price": 253.62, "utc_time": 1774451050000}, {"instrument": "AAPL", "mid_signal": 58479, "gamma_signal": -1936, "vega_signal": -84367, "option_type": "P", "stock_price": 253.62, "utc_time": 1774451050000}, {"instrument": "AAPL", "mid_signal": 55849, "gamma_signal": -31188, "vega_signal": 24113, "option_type": "C", "stock_price": 253.62, "utc_time": 1774451055000}, {"instrument": "AAPL", "mid_signal": -47111, "gamma_signal": 7661, "vega_signal": -32857, "option_type": "P", "stock_price": 253.62, "utc_time": 1774451055000}, {"instrument": "AAPL", "mid_signal": -3453176, "gamma_signal": -224562, "vega_signal": -333691, "option_type": "C", "stock_price": 253.6, "utc_time": 1774451060000}, {"instrument": "AAPL", "mid_signal": 39839, "gamma_signal": -22453, "vega_signal": -8192, "option_type": "P", "stock_price": 253.62, "utc_time": 1774451060000}, {"instrument": "AAPL", "mid_signal": 7527, "gamma_signal": 19738, "vega_signal": -23276, "option_type": "C", "stock_price": 253.6, "utc_time": 1774451065000}, {"instrument": "AAPL", "mid_signal": 28351, "gamma_signal": 899, "vega_signal": -63510, "option_type": "P", "stock_price": 253.6, "utc_time": 1774451065000}, {"instrument": "AAPL", "mid_signal": 166811, "gamma_signal": 3712, "vega_signal": 285593, "option_type": "C", "stock_price": 253.6, "utc_time": 1774451070000}, {"instrument": "AAPL", "mid_signal": 436999, "gamma_signal": -345512, "vega_signal": -50488, "option_type": "P", "stock_price": 253.6, "utc_time": 1774451070000}, {"instrument": "AAPL", "mid_signal": 2897, "gamma_signal": 3490, "vega_signal": 1509, "option_type": "C", "stock_price": 253.6, "utc_time": 1774451075000}, {"instrument": "AAPL", "mid_signal": -7446, "gamma_signal": 4470, "vega_signal": 525, "option_type": "P", "stock_price": 253.6, "utc_time": 1774451075000}, {"instrument": "AAPL", "mid_signal": -26858, "gamma_signal": -20424, "vega_signal": -2211, "option_type": "C", "stock_price": 253.6, "utc_time": 1774451080000}, {"instrument": "AAPL", "mid_signal": -154096, "gamma_signal": 106453, "vega_signal": 7272, "option_type": "P", "stock_price": 253.6, "utc_time": 1774451080000}, {"instrument": "AAPL", "mid_signal": 26377, "gamma_signal": 4846, "vega_signal": 10799, "option_type": "C", "stock_price": 253.6, "utc_time": 1774451085000}, {"instrument": "AAPL", "mid_signal": -46423, "gamma_signal": 7541, "vega_signal": 17739, "option_type": "P", "stock_price": 253.6, "utc_time": 1774451085000}, {"instrument": "AAPL", "mid_signal": -47902, "gamma_signal": -5684, "vega_signal": -28531, "option_type": "C", "stock_price": 253.53, "utc_time": 1774451090000}, {"instrument": "AAPL", "mid_signal": 93136, "gamma_signal": -47915, "vega_signal": -14277, "option_type": "P", "stock_price": 253.53, "utc_time": 1774451090000}, {"instrument": "AAPL", "mid_signal": -228135, "gamma_signal": -52371, "vega_signal": -25152, "option_type": "C", "stock_price": 253.52, "utc_time": 1774451095000}, {"instrument": "AAPL", "mid_signal": -29501, "gamma_signal": 12182, "vega_signal": -60139, "option_type": "P", "stock_price": 253.52, "utc_time": 1774451095000}, {"instrument": "AAPL", "mid_signal": -108866, "gamma_signal": -31196, "vega_signal": -27345, "option_type": "C", "stock_price": 253.52, "utc_time": 1774451100000}, {"instrument": "AAPL", "mid_signal": -6320, "gamma_signal": 625, "vega_signal": -5865, "option_type": "P", "stock_price": 253.52, "utc_time": 1774451100000}, {"instrument": "AAPL", "mid_signal": 183055, "gamma_signal": 33118, "vega_signal": 60990, "option_type": "C", "stock_price": 253.52, "utc_time": 1774451105000}, {"instrument": "AAPL", "mid_signal": 11025, "gamma_signal": -4551, "vega_signal": -10408, "option_type": "P", "stock_price": 253.52, "utc_time": 1774451105000}, {"instrument": "AAPL", "mid_signal": -59794, "gamma_signal": -77920, "vega_signal": 15092, "option_type": "C", "stock_price": 253.52, "utc_time": 1774451110000}, {"instrument": "AAPL", "mid_signal": 10794, "gamma_signal": -7284, "vega_signal": -2403, "option_type": "P", "stock_price": 253.52, "utc_time": 1774451110000}, {"instrument": "AAPL", "mid_signal": -127870, "gamma_signal": -12601, "vega_signal": -12441, "option_type": "C", "stock_price": 253.51, "utc_time": 1774451115000}, {"instrument": "AAPL", "mid_signal": -32384, "gamma_signal": 1130, "vega_signal": 28315, "option_type": "P", "stock_price": 253.53, "utc_time": 1774451115000}, {"instrument": "AAPL", "mid_signal": -545633, "gamma_signal": -85015, "vega_signal": -409795, "option_type": "C", "stock_price": 253.5, "utc_time": 1774451120000}, {"instrument": "AAPL", "mid_signal": 20962, "gamma_signal": -95, "vega_signal": -9605, "option_type": "P", "stock_price": 253.5, "utc_time": 1774451120000}, {"instrument": "AAPL", "mid_signal": 320916, "gamma_signal": -21621, "vega_signal": 546970, "option_type": "C", "stock_price": 253.48, "utc_time": 1774451125000}, {"instrument": "AAPL", "mid_signal": 51766, "gamma_signal": -5069, "vega_signal": -27556, "option_type": "P", "stock_price": 253.48, "utc_time": 1774451125000}, {"instrument": "AAPL", "mid_signal": -89647, "gamma_signal": -82388, "vega_signal": 333, "option_type": "C", "stock_price": 253.48, "utc_time": 1774451130000}, {"instrument": "AAPL", "mid_signal": -6034, "gamma_signal": 202, "vega_signal": 9610, "option_type": "P", "stock_price": 253.48, "utc_time": 1774451130000}, {"instrument": "AAPL", "mid_signal": -20601, "gamma_signal": -18893, "vega_signal": -665, "option_type": "C", "stock_price": 253.48, "utc_time": 1774451135000}, {"instrument": "AAPL", "mid_signal": -697005, "gamma_signal": 44415, "vega_signal": 79737, "option_type": "P", "stock_price": 253.49, "utc_time": 1774451135000}, {"instrument": "AAPL", "mid_signal": -65720, "gamma_signal": -27630, "vega_signal": -8215, "option_type": "C", "stock_price": 253.5, "utc_time": 1774451140000}, {"instrument": "AAPL", "mid_signal": 15393, "gamma_signal": -219, "vega_signal": -39756, "option_type": "P", "stock_price": 253.5, "utc_time": 1774451140000}, {"instrument": "AAPL", "mid_signal": 15517, "gamma_signal": 8825, "vega_signal": -8016, "option_type": "C", "stock_price": 253.47, "utc_time": 1774451145000}, {"instrument": "AAPL", "mid_signal": -6736, "gamma_signal": 42025, "vega_signal": -51667, "option_type": "P", "stock_price": 253.47, "utc_time": 1774451145000}, {"instrument": "AAPL", "mid_signal": -26680, "gamma_signal": -5649, "vega_signal": -1116, "option_type": "C", "stock_price": 253.47, "utc_time": 1774451150000}, {"instrument": "AAPL", "mid_signal": -229529, "gamma_signal": 79310, "vega_signal": 73665, "option_type": "P", "stock_price": 253.47, "utc_time": 1774451150000}, {"instrument": "AAPL", "mid_signal": -108808, "gamma_signal": -90161, "vega_signal": -1683, "option_type": "C", "stock_price": 253.46, "utc_time": 1774451155000}, {"instrument": "AAPL", "mid_signal": -7516, "gamma_signal": 301, "vega_signal": 8324, "option_type": "P", "stock_price": 253.46, "utc_time": 1774451155000}, {"instrument": "AAPL", "mid_signal": 276198, "gamma_signal": 53208, "vega_signal": 140985, "option_type": "C", "stock_price": 253.5, "utc_time": 1774451160000}, {"instrument": "AAPL", "mid_signal": 15302, "gamma_signal": -1843, "vega_signal": -18626, "option_type": "P", "stock_price": 253.49, "utc_time": 1774451160000}, {"instrument": "AAPL", "mid_signal": -129373, "gamma_signal": -32925, "vega_signal": -17246, "option_type": "C", "stock_price": 253.49, "utc_time": 1774451165000}, {"instrument": "AAPL", "mid_signal": -2319, "gamma_signal": 1576, "vega_signal": 458, "option_type": "P", "stock_price": 253.49, "utc_time": 1774451165000}, {"instrument": "AAPL", "mid_signal": 191566, "gamma_signal": 14920, "vega_signal": 33555, "option_type": "C", "stock_price": 253.49, "utc_time": 1774451170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.49, "utc_time": 1774451170000}, {"instrument": "AAPL", "mid_signal": -222839, "gamma_signal": -48317, "vega_signal": -131351, "option_type": "C", "stock_price": 253.4, "utc_time": 1774451175000}, {"instrument": "AAPL", "mid_signal": -117310, "gamma_signal": 41999, "vega_signal": 103589, "option_type": "P", "stock_price": 253.4, "utc_time": 1774451175000}, {"instrument": "AAPL", "mid_signal": -3211512, "gamma_signal": -54118, "vega_signal": -4615124, "option_type": "C", "stock_price": 253.4, "utc_time": 1774451180000}, {"instrument": "AAPL", "mid_signal": -832983, "gamma_signal": 50871, "vega_signal": 174685, "option_type": "P", "stock_price": 253.4, "utc_time": 1774451180000}, {"instrument": "AAPL", "mid_signal": 237722, "gamma_signal": -18588, "vega_signal": 570896, "option_type": "C", "stock_price": 253.4, "utc_time": 1774451185000}, {"instrument": "AAPL", "mid_signal": 792398, "gamma_signal": -100779, "vega_signal": -170956, "option_type": "P", "stock_price": 253.4, "utc_time": 1774451185000}, {"instrument": "AAPL", "mid_signal": -70300, "gamma_signal": -4086, "vega_signal": -25810, "option_type": "C", "stock_price": 253.4, "utc_time": 1774451190000}, {"instrument": "AAPL", "mid_signal": -59822, "gamma_signal": 12056, "vega_signal": -9004, "option_type": "P", "stock_price": 253.37, "utc_time": 1774451190000}, {"instrument": "AAPL", "mid_signal": -2444866, "gamma_signal": -1935373, "vega_signal": -212659, "option_type": "C", "stock_price": 253.37, "utc_time": 1774451195000}, {"instrument": "AAPL", "mid_signal": 76164, "gamma_signal": -7188, "vega_signal": 96068, "option_type": "P", "stock_price": 253.37, "utc_time": 1774451195000}, {"instrument": "AAPL", "mid_signal": -42442, "gamma_signal": -7394, "vega_signal": -12949, "option_type": "C", "stock_price": 253.33, "utc_time": 1774451200000}, {"instrument": "AAPL", "mid_signal": -289187, "gamma_signal": 62034, "vega_signal": 21325, "option_type": "P", "stock_price": 253.33, "utc_time": 1774451200000}, {"instrument": "AAPL", "mid_signal": 37597, "gamma_signal": 2264, "vega_signal": 30186, "option_type": "C", "stock_price": 253.33, "utc_time": 1774451205000}, {"instrument": "AAPL", "mid_signal": -24259, "gamma_signal": 2802, "vega_signal": 5266, "option_type": "P", "stock_price": 253.33, "utc_time": 1774451205000}, {"instrument": "AAPL", "mid_signal": -46357, "gamma_signal": -54309, "vega_signal": 34531, "option_type": "C", "stock_price": 253.31, "utc_time": 1774451210000}, {"instrument": "AAPL", "mid_signal": -121845, "gamma_signal": 91762, "vega_signal": 13513, "option_type": "P", "stock_price": 253.31, "utc_time": 1774451210000}, {"instrument": "AAPL", "mid_signal": -220965, "gamma_signal": -40825, "vega_signal": -59427, "option_type": "C", "stock_price": 253.3, "utc_time": 1774451215000}, {"instrument": "AAPL", "mid_signal": 26109, "gamma_signal": -10900, "vega_signal": 1196, "option_type": "P", "stock_price": 253.3, "utc_time": 1774451215000}, {"instrument": "AAPL", "mid_signal": -8949, "gamma_signal": -3765, "vega_signal": 29307, "option_type": "C", "stock_price": 253.29, "utc_time": 1774451220000}, {"instrument": "AAPL", "mid_signal": -5944, "gamma_signal": 9006, "vega_signal": 2606, "option_type": "P", "stock_price": 253.275, "utc_time": 1774451220000}, {"instrument": "AAPL", "mid_signal": 1406558, "gamma_signal": 30054, "vega_signal": 980746, "option_type": "C", "stock_price": 253.33, "utc_time": 1774451225000}, {"instrument": "AAPL", "mid_signal": -24828, "gamma_signal": -8017, "vega_signal": 23020, "option_type": "P", "stock_price": 253.29, "utc_time": 1774451225000}, {"instrument": "AAPL", "mid_signal": -263496, "gamma_signal": -66412, "vega_signal": -26291, "option_type": "C", "stock_price": 253.29, "utc_time": 1774451230000}, {"instrument": "AAPL", "mid_signal": -9863, "gamma_signal": 4655, "vega_signal": 390, "option_type": "P", "stock_price": 253.29, "utc_time": 1774451230000}, {"instrument": "AAPL", "mid_signal": 81, "gamma_signal": -20946, "vega_signal": -12845, "option_type": "C", "stock_price": 253.27, "utc_time": 1774451235000}, {"instrument": "AAPL", "mid_signal": 104781, "gamma_signal": -43849, "vega_signal": 16503, "option_type": "P", "stock_price": 253.27, "utc_time": 1774451235000}, {"instrument": "AAPL", "mid_signal": -297016, "gamma_signal": -63558, "vega_signal": -470083, "option_type": "C", "stock_price": 253.2, "utc_time": 1774451240000}, {"instrument": "AAPL", "mid_signal": 786989, "gamma_signal": -539880, "vega_signal": -26860, "option_type": "P", "stock_price": 253.23, "utc_time": 1774451240000}, {"instrument": "AAPL", "mid_signal": -423338, "gamma_signal": -203516, "vega_signal": -23447, "option_type": "C", "stock_price": 253.2, "utc_time": 1774451245000}, {"instrument": "AAPL", "mid_signal": 26142, "gamma_signal": 23754, "vega_signal": -38174, "option_type": "P", "stock_price": 253.2, "utc_time": 1774451245000}, {"instrument": "AAPL", "mid_signal": 504241, "gamma_signal": -16239, "vega_signal": 84389, "option_type": "C", "stock_price": 253.16, "utc_time": 1774451250000}, {"instrument": "AAPL", "mid_signal": 321751, "gamma_signal": -126544, "vega_signal": -147545, "option_type": "P", "stock_price": 253.16, "utc_time": 1774451250000}, {"instrument": "AAPL", "mid_signal": -76530, "gamma_signal": 28688, "vega_signal": -20454, "option_type": "C", "stock_price": 253.19, "utc_time": 1774451255000}, {"instrument": "AAPL", "mid_signal": 82576, "gamma_signal": -50581, "vega_signal": 5670, "option_type": "P", "stock_price": 253.19, "utc_time": 1774451255000}, {"instrument": "AAPL", "mid_signal": -55910, "gamma_signal": -6775, "vega_signal": -54847, "option_type": "C", "stock_price": 253.16, "utc_time": 1774451260000}, {"instrument": "AAPL", "mid_signal": -88514, "gamma_signal": 1678, "vega_signal": 486, "option_type": "P", "stock_price": 253.16, "utc_time": 1774451260000}, {"instrument": "AAPL", "mid_signal": 79006, "gamma_signal": 17708, "vega_signal": -42171, "option_type": "C", "stock_price": 253.16, "utc_time": 1774451265000}, {"instrument": "AAPL", "mid_signal": 225748, "gamma_signal": -133873, "vega_signal": -10349, "option_type": "P", "stock_price": 253.16, "utc_time": 1774451265000}, {"instrument": "AAPL", "mid_signal": -548785, "gamma_signal": -251529, "vega_signal": -238684, "option_type": "C", "stock_price": 253.16, "utc_time": 1774451270000}, {"instrument": "AAPL", "mid_signal": -128491, "gamma_signal": 34229, "vega_signal": 49786, "option_type": "P", "stock_price": 253.16, "utc_time": 1774451270000}, {"instrument": "AAPL", "mid_signal": 32214, "gamma_signal": 3467, "vega_signal": 9698, "option_type": "C", "stock_price": 253.12, "utc_time": 1774451275000}, {"instrument": "AAPL", "mid_signal": 1447631, "gamma_signal": -110081, "vega_signal": -222182, "option_type": "P", "stock_price": 253.12, "utc_time": 1774451275000}, {"instrument": "AAPL", "mid_signal": 19375, "gamma_signal": -48635, "vega_signal": 69067, "option_type": "C", "stock_price": 253.22, "utc_time": 1774451280000}, {"instrument": "AAPL", "mid_signal": -218105, "gamma_signal": 66870, "vega_signal": 92830, "option_type": "P", "stock_price": 253.22, "utc_time": 1774451280000}, {"instrument": "AAPL", "mid_signal": 648001, "gamma_signal": 54427, "vega_signal": 299453, "option_type": "C", "stock_price": 253.21, "utc_time": 1774451285000}, {"instrument": "AAPL", "mid_signal": -434747, "gamma_signal": 33890, "vega_signal": 271307, "option_type": "P", "stock_price": 253.21, "utc_time": 1774451285000}, {"instrument": "AAPL", "mid_signal": 92256, "gamma_signal": 14835, "vega_signal": 60178, "option_type": "C", "stock_price": 253.21, "utc_time": 1774451290000}, {"instrument": "AAPL", "mid_signal": 102504, "gamma_signal": -11136, "vega_signal": -36009, "option_type": "P", "stock_price": 253.21, "utc_time": 1774451290000}, {"instrument": "AAPL", "mid_signal": 140990, "gamma_signal": 74893, "vega_signal": 16627, "option_type": "C", "stock_price": 253.31, "utc_time": 1774451295000}, {"instrument": "AAPL", "mid_signal": 270531, "gamma_signal": -66622, "vega_signal": -11472, "option_type": "P", "stock_price": 253.31, "utc_time": 1774451295000}, {"instrument": "AAPL", "mid_signal": 174561, "gamma_signal": 227592, "vega_signal": 65700, "option_type": "C", "stock_price": 253.32, "utc_time": 1774451300000}, {"instrument": "AAPL", "mid_signal": -30317, "gamma_signal": -11108, "vega_signal": 6119, "option_type": "P", "stock_price": 253.32, "utc_time": 1774451300000}, {"instrument": "AAPL", "mid_signal": 145432, "gamma_signal": 5325, "vega_signal": 108730, "option_type": "C", "stock_price": 253.33, "utc_time": 1774451305000}, {"instrument": "AAPL", "mid_signal": -25255, "gamma_signal": 4204, "vega_signal": -7020, "option_type": "P", "stock_price": 253.33, "utc_time": 1774451305000}, {"instrument": "AAPL", "mid_signal": 9455, "gamma_signal": 1740, "vega_signal": 1887, "option_type": "C", "stock_price": 253.36, "utc_time": 1774451310000}, {"instrument": "AAPL", "mid_signal": -488952, "gamma_signal": 200090, "vega_signal": 164616, "option_type": "P", "stock_price": 253.36, "utc_time": 1774451310000}, {"instrument": "AAPL", "mid_signal": 322898, "gamma_signal": 19421, "vega_signal": 164965, "option_type": "C", "stock_price": 253.36, "utc_time": 1774451315000}, {"instrument": "AAPL", "mid_signal": -124645, "gamma_signal": 2802, "vega_signal": 143097, "option_type": "P", "stock_price": 253.36, "utc_time": 1774451315000}, {"instrument": "AAPL", "mid_signal": 832134, "gamma_signal": 188517, "vega_signal": 17361, "option_type": "C", "stock_price": 253.39, "utc_time": 1774451320000}, {"instrument": "AAPL", "mid_signal": 68486, "gamma_signal": 66, "vega_signal": 351, "option_type": "P", "stock_price": 253.39, "utc_time": 1774451320000}, {"instrument": "AAPL", "mid_signal": 107507, "gamma_signal": 24658, "vega_signal": 27405, "option_type": "C", "stock_price": 253.42, "utc_time": 1774451325000}, {"instrument": "AAPL", "mid_signal": 167718, "gamma_signal": -97021, "vega_signal": -14016, "option_type": "P", "stock_price": 253.42, "utc_time": 1774451325000}, {"instrument": "AAPL", "mid_signal": -13118, "gamma_signal": 488, "vega_signal": -25166, "option_type": "C", "stock_price": 253.42, "utc_time": 1774451330000}, {"instrument": "AAPL", "mid_signal": 41718, "gamma_signal": -24427, "vega_signal": -22925, "option_type": "P", "stock_price": 253.42, "utc_time": 1774451330000}, {"instrument": "AAPL", "mid_signal": 120621, "gamma_signal": 6047, "vega_signal": 100205, "option_type": "C", "stock_price": 253.47, "utc_time": 1774451335000}, {"instrument": "AAPL", "mid_signal": -90100, "gamma_signal": -1495, "vega_signal": 114363, "option_type": "P", "stock_price": 253.47, "utc_time": 1774451335000}, {"instrument": "AAPL", "mid_signal": -669561, "gamma_signal": -525813, "vega_signal": -52700, "option_type": "C", "stock_price": 253.47, "utc_time": 1774451340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.47, "utc_time": 1774451340000}, {"instrument": "AAPL", "mid_signal": 18713, "gamma_signal": 2560, "vega_signal": -4843, "option_type": "C", "stock_price": 253.45, "utc_time": 1774451345000}, {"instrument": "AAPL", "mid_signal": -54385, "gamma_signal": 8851, "vega_signal": 9796, "option_type": "P", "stock_price": 253.47, "utc_time": 1774451345000}, {"instrument": "AAPL", "mid_signal": 76433, "gamma_signal": -55245, "vega_signal": 284435, "option_type": "C", "stock_price": 253.47, "utc_time": 1774451350000}, {"instrument": "AAPL", "mid_signal": 130426, "gamma_signal": 9557, "vega_signal": -8320, "option_type": "P", "stock_price": 253.47, "utc_time": 1774451350000}, {"instrument": "AAPL", "mid_signal": -42540, "gamma_signal": 1590, "vega_signal": -30518, "option_type": "C", "stock_price": 253.44, "utc_time": 1774451355000}, {"instrument": "AAPL", "mid_signal": 117130, "gamma_signal": -70673, "vega_signal": -7978, "option_type": "P", "stock_price": 253.44, "utc_time": 1774451355000}, {"instrument": "AAPL", "mid_signal": -16760, "gamma_signal": -30025, "vega_signal": 1426, "option_type": "C", "stock_price": 253.43, "utc_time": 1774451360000}, {"instrument": "AAPL", "mid_signal": -219286, "gamma_signal": 5979, "vega_signal": 244063, "option_type": "P", "stock_price": 253.43, "utc_time": 1774451360000}, {"instrument": "AAPL", "mid_signal": 4569, "gamma_signal": 3928, "vega_signal": 397, "option_type": "C", "stock_price": 253.43, "utc_time": 1774451365000}, {"instrument": "AAPL", "mid_signal": 39039, "gamma_signal": -23555, "vega_signal": -2659, "option_type": "P", "stock_price": 253.43, "utc_time": 1774451365000}, {"instrument": "AAPL", "mid_signal": 8161, "gamma_signal": 30979, "vega_signal": -396, "option_type": "C", "stock_price": 253.43, "utc_time": 1774451370000}, {"instrument": "AAPL", "mid_signal": 26258, "gamma_signal": -881, "vega_signal": -64701, "option_type": "P", "stock_price": 253.43, "utc_time": 1774451370000}, {"instrument": "AAPL", "mid_signal": 139019, "gamma_signal": 29336, "vega_signal": 54153, "option_type": "C", "stock_price": 253.465, "utc_time": 1774451375000}, {"instrument": "AAPL", "mid_signal": 223804, "gamma_signal": -85905, "vega_signal": 15177, "option_type": "P", "stock_price": 253.465, "utc_time": 1774451375000}, {"instrument": "AAPL", "mid_signal": 926583, "gamma_signal": 108267, "vega_signal": 959096, "option_type": "C", "stock_price": 253.465, "utc_time": 1774451380000}, {"instrument": "AAPL", "mid_signal": -5443, "gamma_signal": -16094, "vega_signal": 56176, "option_type": "P", "stock_price": 253.465, "utc_time": 1774451380000}, {"instrument": "AAPL", "mid_signal": -164760, "gamma_signal": -18013, "vega_signal": -186656, "option_type": "C", "stock_price": 253.47, "utc_time": 1774451385000}, {"instrument": "AAPL", "mid_signal": -11272, "gamma_signal": 2426, "vega_signal": 2922, "option_type": "P", "stock_price": 253.47, "utc_time": 1774451385000}, {"instrument": "AAPL", "mid_signal": -698595, "gamma_signal": -81799, "vega_signal": -725213, "option_type": "C", "stock_price": 253.47, "utc_time": 1774451390000}, {"instrument": "AAPL", "mid_signal": -119894, "gamma_signal": 70807, "vega_signal": 12470, "option_type": "P", "stock_price": 253.45, "utc_time": 1774451390000}, {"instrument": "AAPL", "mid_signal": -171722, "gamma_signal": -113014, "vega_signal": 10641, "option_type": "C", "stock_price": 253.42, "utc_time": 1774451395000}, {"instrument": "AAPL", "mid_signal": -701327, "gamma_signal": 15223, "vega_signal": 1242091, "option_type": "P", "stock_price": 253.42, "utc_time": 1774451395000}, {"instrument": "AAPL", "mid_signal": -27132, "gamma_signal": -11149, "vega_signal": -11356, "option_type": "C", "stock_price": 253.5, "utc_time": 1774451400000}, {"instrument": "AAPL", "mid_signal": -34725, "gamma_signal": 7056, "vega_signal": 8311, "option_type": "P", "stock_price": 253.5, "utc_time": 1774451400000}, {"instrument": "AAPL", "mid_signal": 97140, "gamma_signal": -20034, "vega_signal": 34153, "option_type": "C", "stock_price": 253.54, "utc_time": 1774451405000}, {"instrument": "AAPL", "mid_signal": 185121, "gamma_signal": -74078, "vega_signal": -33583, "option_type": "P", "stock_price": 253.54, "utc_time": 1774451405000}, {"instrument": "AAPL", "mid_signal": -3907, "gamma_signal": -3104, "vega_signal": 10011, "option_type": "C", "stock_price": 253.54, "utc_time": 1774451410000}, {"instrument": "AAPL", "mid_signal": 34935, "gamma_signal": -6871, "vega_signal": -3, "option_type": "P", "stock_price": 253.54, "utc_time": 1774451410000}, {"instrument": "AAPL", "mid_signal": 211770, "gamma_signal": 9968, "vega_signal": 12378, "option_type": "C", "stock_price": 253.54, "utc_time": 1774451415000}, {"instrument": "AAPL", "mid_signal": 283253, "gamma_signal": -80306, "vega_signal": -7966, "option_type": "P", "stock_price": 253.54, "utc_time": 1774451415000}, {"instrument": "AAPL", "mid_signal": 143187, "gamma_signal": 5076, "vega_signal": 246908, "option_type": "C", "stock_price": 253.57, "utc_time": 1774451420000}, {"instrument": "AAPL", "mid_signal": 17186, "gamma_signal": -1183, "vega_signal": -272, "option_type": "P", "stock_price": 253.57, "utc_time": 1774451420000}, {"instrument": "AAPL", "mid_signal": 179834, "gamma_signal": 42712, "vega_signal": 74912, "option_type": "C", "stock_price": 253.57, "utc_time": 1774451425000}, {"instrument": "AAPL", "mid_signal": 171158, "gamma_signal": -85067, "vega_signal": -13255, "option_type": "P", "stock_price": 253.57, "utc_time": 1774451425000}, {"instrument": "AAPL", "mid_signal": 323222, "gamma_signal": -40664, "vega_signal": 363928, "option_type": "C", "stock_price": 253.63, "utc_time": 1774451430000}, {"instrument": "AAPL", "mid_signal": -360710, "gamma_signal": 17928, "vega_signal": 318503, "option_type": "P", "stock_price": 253.63, "utc_time": 1774451430000}, {"instrument": "AAPL", "mid_signal": 460872, "gamma_signal": 20579, "vega_signal": 536569, "option_type": "C", "stock_price": 253.64, "utc_time": 1774451435000}, {"instrument": "AAPL", "mid_signal": 11843, "gamma_signal": 3724, "vega_signal": -2440, "option_type": "P", "stock_price": 253.64, "utc_time": 1774451435000}, {"instrument": "AAPL", "mid_signal": 1250430, "gamma_signal": 194681, "vega_signal": 463035, "option_type": "C", "stock_price": 253.61, "utc_time": 1774451440000}, {"instrument": "AAPL", "mid_signal": -439906, "gamma_signal": -31569, "vega_signal": 170007, "option_type": "P", "stock_price": 253.61, "utc_time": 1774451440000}, {"instrument": "AAPL", "mid_signal": 1644680, "gamma_signal": 193427, "vega_signal": 1156815, "option_type": "C", "stock_price": 253.61, "utc_time": 1774451445000}, {"instrument": "AAPL", "mid_signal": -124207, "gamma_signal": 48531, "vega_signal": 35756, "option_type": "P", "stock_price": 253.61, "utc_time": 1774451445000}, {"instrument": "AAPL", "mid_signal": 507669, "gamma_signal": 63001, "vega_signal": 86529, "option_type": "C", "stock_price": 253.6, "utc_time": 1774451450000}, {"instrument": "AAPL", "mid_signal": -2140452, "gamma_signal": 225192, "vega_signal": 825532, "option_type": "P", "stock_price": 253.61, "utc_time": 1774451450000}, {"instrument": "AAPL", "mid_signal": 18666, "gamma_signal": 8155, "vega_signal": -11923, "option_type": "C", "stock_price": 253.61, "utc_time": 1774451455000}, {"instrument": "AAPL", "mid_signal": -1548, "gamma_signal": -1736, "vega_signal": 12658, "option_type": "P", "stock_price": 253.61, "utc_time": 1774451455000}, {"instrument": "AAPL", "mid_signal": 556436, "gamma_signal": 71453, "vega_signal": 177940, "option_type": "C", "stock_price": 253.66, "utc_time": 1774451460000}, {"instrument": "AAPL", "mid_signal": 356638, "gamma_signal": -41974, "vega_signal": -280896, "option_type": "P", "stock_price": 253.61, "utc_time": 1774451460000}, {"instrument": "AAPL", "mid_signal": 172010, "gamma_signal": 19830, "vega_signal": 250759, "option_type": "C", "stock_price": 253.66, "utc_time": 1774451465000}, {"instrument": "AAPL", "mid_signal": 106954, "gamma_signal": -100539, "vega_signal": 10420, "option_type": "P", "stock_price": 253.66, "utc_time": 1774451465000}, {"instrument": "AAPL", "mid_signal": -301305, "gamma_signal": -72261, "vega_signal": -39868, "option_type": "C", "stock_price": 253.66, "utc_time": 1774451470000}, {"instrument": "AAPL", "mid_signal": -17458, "gamma_signal": 4309, "vega_signal": -6543, "option_type": "P", "stock_price": 253.66, "utc_time": 1774451470000}, {"instrument": "AAPL", "mid_signal": 836782, "gamma_signal": 73752, "vega_signal": 314355, "option_type": "C", "stock_price": 253.66, "utc_time": 1774451475000}, {"instrument": "AAPL", "mid_signal": 565303, "gamma_signal": -126785, "vega_signal": -60309, "option_type": "P", "stock_price": 253.74, "utc_time": 1774451475000}, {"instrument": "AAPL", "mid_signal": 4357966, "gamma_signal": 953851, "vega_signal": 2117454, "option_type": "C", "stock_price": 253.84, "utc_time": 1774451480000}, {"instrument": "AAPL", "mid_signal": -344168, "gamma_signal": -12953, "vega_signal": 18313, "option_type": "P", "stock_price": 253.86, "utc_time": 1774451480000}, {"instrument": "AAPL", "mid_signal": -38986, "gamma_signal": -148343, "vega_signal": 21591, "option_type": "C", "stock_price": 253.84, "utc_time": 1774451485000}, {"instrument": "AAPL", "mid_signal": -116305, "gamma_signal": 19549, "vega_signal": 39810, "option_type": "P", "stock_price": 253.84, "utc_time": 1774451485000}, {"instrument": "AAPL", "mid_signal": 410379, "gamma_signal": 82710, "vega_signal": 45310, "option_type": "C", "stock_price": 253.84, "utc_time": 1774451490000}, {"instrument": "AAPL", "mid_signal": 119499, "gamma_signal": -27937, "vega_signal": -23564, "option_type": "P", "stock_price": 253.84, "utc_time": 1774451490000}, {"instrument": "AAPL", "mid_signal": 296748, "gamma_signal": 56561, "vega_signal": 29271, "option_type": "C", "stock_price": 253.85, "utc_time": 1774451495000}, {"instrument": "AAPL", "mid_signal": 46617, "gamma_signal": -12946, "vega_signal": -1401, "option_type": "P", "stock_price": 253.85, "utc_time": 1774451495000}, {"instrument": "AAPL", "mid_signal": -373072, "gamma_signal": -128693, "vega_signal": -15263, "option_type": "C", "stock_price": 253.85, "utc_time": 1774451500000}, {"instrument": "AAPL", "mid_signal": -434057, "gamma_signal": 86219, "vega_signal": 45771, "option_type": "P", "stock_price": 253.85, "utc_time": 1774451500000}, {"instrument": "AAPL", "mid_signal": -269863, "gamma_signal": -47057, "vega_signal": -52319, "option_type": "C", "stock_price": 253.83, "utc_time": 1774451505000}, {"instrument": "AAPL", "mid_signal": -566007, "gamma_signal": 26384, "vega_signal": 185530, "option_type": "P", "stock_price": 253.83, "utc_time": 1774451505000}, {"instrument": "AAPL", "mid_signal": 15008924, "gamma_signal": 12116837, "vega_signal": 1402371, "option_type": "C", "stock_price": 253.82, "utc_time": 1774451510000}, {"instrument": "AAPL", "mid_signal": -181658, "gamma_signal": 112005, "vega_signal": 14603, "option_type": "P", "stock_price": 253.82, "utc_time": 1774451510000}, {"instrument": "AAPL", "mid_signal": 184470, "gamma_signal": 174677, "vega_signal": 14145, "option_type": "C", "stock_price": 253.82, "utc_time": 1774451515000}, {"instrument": "AAPL", "mid_signal": 1202247, "gamma_signal": -231920, "vega_signal": -304315, "option_type": "P", "stock_price": 253.82, "utc_time": 1774451515000}, {"instrument": "AAPL", "mid_signal": 3403772, "gamma_signal": 1125503, "vega_signal": 510279, "option_type": "C", "stock_price": 253.9, "utc_time": 1774451520000}, {"instrument": "AAPL", "mid_signal": 459644, "gamma_signal": -11100, "vega_signal": -89305, "option_type": "P", "stock_price": 253.9, "utc_time": 1774451520000}, {"instrument": "AAPL", "mid_signal": 2185166, "gamma_signal": 782709, "vega_signal": 465841, "option_type": "C", "stock_price": 253.9, "utc_time": 1774451525000}, {"instrument": "AAPL", "mid_signal": 347619, "gamma_signal": -151535, "vega_signal": -15109, "option_type": "P", "stock_price": 253.9, "utc_time": 1774451525000}, {"instrument": "AAPL", "mid_signal": -150491, "gamma_signal": 68064, "vega_signal": -326909, "option_type": "C", "stock_price": 253.87, "utc_time": 1774451530000}, {"instrument": "AAPL", "mid_signal": -632567, "gamma_signal": 30086, "vega_signal": 283095, "option_type": "P", "stock_price": 253.87, "utc_time": 1774451530000}, {"instrument": "AAPL", "mid_signal": -26354, "gamma_signal": 10100, "vega_signal": -30583, "option_type": "C", "stock_price": 253.83, "utc_time": 1774451535000}, {"instrument": "AAPL", "mid_signal": 25989, "gamma_signal": -4477, "vega_signal": -2666, "option_type": "P", "stock_price": 253.87, "utc_time": 1774451535000}, {"instrument": "AAPL", "mid_signal": 279353, "gamma_signal": 291334, "vega_signal": 51037, "option_type": "C", "stock_price": 253.83, "utc_time": 1774451540000}, {"instrument": "AAPL", "mid_signal": 66123, "gamma_signal": -15651, "vega_signal": 2343, "option_type": "P", "stock_price": 253.83, "utc_time": 1774451540000}, {"instrument": "AAPL", "mid_signal": 47978, "gamma_signal": 28180, "vega_signal": 6755, "option_type": "C", "stock_price": 253.83, "utc_time": 1774451545000}, {"instrument": "AAPL", "mid_signal": -88250, "gamma_signal": 8173, "vega_signal": 53575, "option_type": "P", "stock_price": 253.83, "utc_time": 1774451545000}, {"instrument": "AAPL", "mid_signal": 417057, "gamma_signal": 70540, "vega_signal": 133280, "option_type": "C", "stock_price": 253.83, "utc_time": 1774451550000}, {"instrument": "AAPL", "mid_signal": -171633, "gamma_signal": 31864, "vega_signal": 7455, "option_type": "P", "stock_price": 253.83, "utc_time": 1774451550000}, {"instrument": "AAPL", "mid_signal": -675107, "gamma_signal": -701257, "vega_signal": 53046, "option_type": "C", "stock_price": 253.83, "utc_time": 1774451555000}, {"instrument": "AAPL", "mid_signal": -122280, "gamma_signal": 30518, "vega_signal": 48557, "option_type": "P", "stock_price": 253.83, "utc_time": 1774451555000}, {"instrument": "AAPL", "mid_signal": -160995, "gamma_signal": 170718, "vega_signal": -262655, "option_type": "C", "stock_price": 253.75, "utc_time": 1774451560000}, {"instrument": "AAPL", "mid_signal": 25185, "gamma_signal": 30576, "vega_signal": -79682, "option_type": "P", "stock_price": 253.79, "utc_time": 1774451560000}, {"instrument": "AAPL", "mid_signal": -480733, "gamma_signal": -75228, "vega_signal": -146283, "option_type": "C", "stock_price": 253.76, "utc_time": 1774451565000}, {"instrument": "AAPL", "mid_signal": 97830, "gamma_signal": -97963, "vega_signal": 39378, "option_type": "P", "stock_price": 253.76, "utc_time": 1774451565000}, {"instrument": "AAPL", "mid_signal": -149431, "gamma_signal": -84274, "vega_signal": 25643, "option_type": "C", "stock_price": 253.755, "utc_time": 1774451570000}, {"instrument": "AAPL", "mid_signal": 12892, "gamma_signal": -8211, "vega_signal": -967, "option_type": "P", "stock_price": 253.76, "utc_time": 1774451570000}, {"instrument": "AAPL", "mid_signal": 384203, "gamma_signal": 44212, "vega_signal": 194182, "option_type": "C", "stock_price": 253.74, "utc_time": 1774451575000}, {"instrument": "AAPL", "mid_signal": -618421, "gamma_signal": 22961, "vega_signal": 1461872, "option_type": "P", "stock_price": 253.74, "utc_time": 1774451575000}, {"instrument": "AAPL", "mid_signal": -412172, "gamma_signal": 3686, "vega_signal": -139119, "option_type": "C", "stock_price": 253.67, "utc_time": 1774451580000}, {"instrument": "AAPL", "mid_signal": -192846, "gamma_signal": 100598, "vega_signal": 75414, "option_type": "P", "stock_price": 253.67, "utc_time": 1774451580000}, {"instrument": "AAPL", "mid_signal": -187851, "gamma_signal": -122340, "vega_signal": -31505, "option_type": "C", "stock_price": 253.63, "utc_time": 1774451585000}, {"instrument": "AAPL", "mid_signal": 9030, "gamma_signal": -80536, "vega_signal": -16365, "option_type": "P", "stock_price": 253.63, "utc_time": 1774451585000}, {"instrument": "AAPL", "mid_signal": 553371, "gamma_signal": 65477, "vega_signal": 491338, "option_type": "C", "stock_price": 253.63, "utc_time": 1774451590000}, {"instrument": "AAPL", "mid_signal": -399690, "gamma_signal": 49998, "vega_signal": 184014, "option_type": "P", "stock_price": 253.63, "utc_time": 1774451590000}, {"instrument": "AAPL", "mid_signal": 100778, "gamma_signal": 15544, "vega_signal": 30173, "option_type": "C", "stock_price": 253.61, "utc_time": 1774451595000}, {"instrument": "AAPL", "mid_signal": 208008, "gamma_signal": -23285, "vega_signal": -17353, "option_type": "P", "stock_price": 253.61, "utc_time": 1774451595000}, {"instrument": "AAPL", "mid_signal": 7142, "gamma_signal": -1448, "vega_signal": 15511, "option_type": "C", "stock_price": 253.61, "utc_time": 1774451600000}, {"instrument": "AAPL", "mid_signal": 219907, "gamma_signal": -17435, "vega_signal": -17387, "option_type": "P", "stock_price": 253.61, "utc_time": 1774451600000}, {"instrument": "AAPL", "mid_signal": 246086, "gamma_signal": 95455, "vega_signal": -85369, "option_type": "C", "stock_price": 253.63, "utc_time": 1774451605000}, {"instrument": "AAPL", "mid_signal": 955767, "gamma_signal": -205178, "vega_signal": -262597, "option_type": "P", "stock_price": 253.63, "utc_time": 1774451605000}, {"instrument": "AAPL", "mid_signal": -227924, "gamma_signal": -133654, "vega_signal": -20057, "option_type": "C", "stock_price": 253.65, "utc_time": 1774451610000}, {"instrument": "AAPL", "mid_signal": 184940, "gamma_signal": -57065, "vega_signal": -3134, "option_type": "P", "stock_price": 253.65, "utc_time": 1774451610000}, {"instrument": "AAPL", "mid_signal": 69720, "gamma_signal": 11832, "vega_signal": 77750, "option_type": "C", "stock_price": 253.72, "utc_time": 1774451615000}, {"instrument": "AAPL", "mid_signal": -226222, "gamma_signal": 33976, "vega_signal": -139546, "option_type": "P", "stock_price": 253.72, "utc_time": 1774451615000}, {"instrument": "AAPL", "mid_signal": 7322, "gamma_signal": -2079, "vega_signal": 65959, "option_type": "C", "stock_price": 253.73, "utc_time": 1774451620000}, {"instrument": "AAPL", "mid_signal": -29673, "gamma_signal": 3597, "vega_signal": 3898, "option_type": "P", "stock_price": 253.73, "utc_time": 1774451620000}, {"instrument": "AAPL", "mid_signal": 186700, "gamma_signal": -11288, "vega_signal": 55764, "option_type": "C", "stock_price": 253.75, "utc_time": 1774451625000}, {"instrument": "AAPL", "mid_signal": 4343, "gamma_signal": 3089, "vega_signal": -4152, "option_type": "P", "stock_price": 253.73, "utc_time": 1774451625000}, {"instrument": "AAPL", "mid_signal": -451146, "gamma_signal": -67696, "vega_signal": -75460, "option_type": "C", "stock_price": 253.77, "utc_time": 1774451630000}, {"instrument": "AAPL", "mid_signal": 34661, "gamma_signal": 19671, "vega_signal": -39737, "option_type": "P", "stock_price": 253.77, "utc_time": 1774451630000}, {"instrument": "AAPL", "mid_signal": 718598, "gamma_signal": 421838, "vega_signal": 49894, "option_type": "C", "stock_price": 253.79, "utc_time": 1774451635000}, {"instrument": "AAPL", "mid_signal": -303876, "gamma_signal": 188164, "vega_signal": 23784, "option_type": "P", "stock_price": 253.73, "utc_time": 1774451635000}, {"instrument": "AAPL", "mid_signal": -330780, "gamma_signal": -61710, "vega_signal": -43111, "option_type": "C", "stock_price": 253.74, "utc_time": 1774451640000}, {"instrument": "AAPL", "mid_signal": -6815, "gamma_signal": 3934, "vega_signal": 496, "option_type": "P", "stock_price": 253.74, "utc_time": 1774451640000}, {"instrument": "AAPL", "mid_signal": 60569, "gamma_signal": -6524, "vega_signal": 6608, "option_type": "C", "stock_price": 253.73, "utc_time": 1774451645000}, {"instrument": "AAPL", "mid_signal": -4103, "gamma_signal": 950, "vega_signal": 1224, "option_type": "P", "stock_price": 253.73, "utc_time": 1774451645000}, {"instrument": "AAPL", "mid_signal": 380853, "gamma_signal": 68055, "vega_signal": 84482, "option_type": "C", "stock_price": 253.79, "utc_time": 1774451650000}, {"instrument": "AAPL", "mid_signal": 71028, "gamma_signal": -28266, "vega_signal": -3475, "option_type": "P", "stock_price": 253.73, "utc_time": 1774451650000}, {"instrument": "AAPL", "mid_signal": -18518, "gamma_signal": -3755, "vega_signal": 498, "option_type": "C", "stock_price": 253.76, "utc_time": 1774451655000}, {"instrument": "AAPL", "mid_signal": 121507, "gamma_signal": -9316, "vega_signal": -44625, "option_type": "P", "stock_price": 253.76, "utc_time": 1774451655000}, {"instrument": "AAPL", "mid_signal": 357759, "gamma_signal": 232633, "vega_signal": 27800, "option_type": "C", "stock_price": 253.78, "utc_time": 1774451660000}, {"instrument": "AAPL", "mid_signal": -179447, "gamma_signal": 15077, "vega_signal": 2093, "option_type": "P", "stock_price": 253.78, "utc_time": 1774451660000}, {"instrument": "AAPL", "mid_signal": 16627, "gamma_signal": -16369, "vega_signal": -9506, "option_type": "C", "stock_price": 253.78, "utc_time": 1774451665000}, {"instrument": "AAPL", "mid_signal": 396366, "gamma_signal": -82345, "vega_signal": -133981, "option_type": "P", "stock_price": 253.78, "utc_time": 1774451665000}, {"instrument": "AAPL", "mid_signal": -25477, "gamma_signal": -17853, "vega_signal": 350, "option_type": "C", "stock_price": 253.78, "utc_time": 1774451670000}, {"instrument": "AAPL", "mid_signal": -17228, "gamma_signal": 17025, "vega_signal": -9212, "option_type": "P", "stock_price": 253.78, "utc_time": 1774451670000}, {"instrument": "AAPL", "mid_signal": -6771, "gamma_signal": -39990, "vega_signal": 98670, "option_type": "C", "stock_price": 253.82, "utc_time": 1774451675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.78, "utc_time": 1774451675000}, {"instrument": "AAPL", "mid_signal": 183253, "gamma_signal": 53110, "vega_signal": 30861, "option_type": "C", "stock_price": 253.8, "utc_time": 1774451680000}, {"instrument": "AAPL", "mid_signal": -154826, "gamma_signal": 83010, "vega_signal": 10412, "option_type": "P", "stock_price": 253.8, "utc_time": 1774451680000}, {"instrument": "AAPL", "mid_signal": 40006, "gamma_signal": -17262, "vega_signal": 13176, "option_type": "C", "stock_price": 253.83, "utc_time": 1774451685000}, {"instrument": "AAPL", "mid_signal": 37332, "gamma_signal": -8917, "vega_signal": -1053, "option_type": "P", "stock_price": 253.8, "utc_time": 1774451685000}, {"instrument": "AAPL", "mid_signal": -2076080, "gamma_signal": -356393, "vega_signal": -424442, "option_type": "C", "stock_price": 253.77, "utc_time": 1774451690000}, {"instrument": "AAPL", "mid_signal": 36723, "gamma_signal": 4948, "vega_signal": -30314, "option_type": "P", "stock_price": 253.77, "utc_time": 1774451690000}, {"instrument": "AAPL", "mid_signal": -83060, "gamma_signal": -12931, "vega_signal": -48618, "option_type": "C", "stock_price": 253.77, "utc_time": 1774451695000}, {"instrument": "AAPL", "mid_signal": -23980, "gamma_signal": 1468, "vega_signal": 20002, "option_type": "P", "stock_price": 253.77, "utc_time": 1774451695000}, {"instrument": "AAPL", "mid_signal": -159743, "gamma_signal": -31215, "vega_signal": 79093, "option_type": "C", "stock_price": 253.76, "utc_time": 1774451700000}, {"instrument": "AAPL", "mid_signal": 140192, "gamma_signal": -50476, "vega_signal": -16334, "option_type": "P", "stock_price": 253.76, "utc_time": 1774451700000}, {"instrument": "AAPL", "mid_signal": 13335, "gamma_signal": -28399, "vega_signal": 82584, "option_type": "C", "stock_price": 253.79, "utc_time": 1774451705000}, {"instrument": "AAPL", "mid_signal": 6685, "gamma_signal": -3907, "vega_signal": -490, "option_type": "P", "stock_price": 253.79, "utc_time": 1774451705000}, {"instrument": "AAPL", "mid_signal": 2137965, "gamma_signal": 332656, "vega_signal": 491064, "option_type": "C", "stock_price": 253.81, "utc_time": 1774451710000}, {"instrument": "AAPL", "mid_signal": 3804825, "gamma_signal": -943764, "vega_signal": -106145, "option_type": "P", "stock_price": 253.8, "utc_time": 1774451710000}, {"instrument": "AAPL", "mid_signal": 293355, "gamma_signal": 125359, "vega_signal": 255010, "option_type": "C", "stock_price": 253.88, "utc_time": 1774451715000}, {"instrument": "AAPL", "mid_signal": 94653, "gamma_signal": -44760, "vega_signal": -51022, "option_type": "P", "stock_price": 253.88, "utc_time": 1774451715000}, {"instrument": "AAPL", "mid_signal": -1877771, "gamma_signal": -365428, "vega_signal": -7060, "option_type": "C", "stock_price": 253.89, "utc_time": 1774451720000}, {"instrument": "AAPL", "mid_signal": -3543, "gamma_signal": 802, "vega_signal": 6307, "option_type": "P", "stock_price": 253.89, "utc_time": 1774451720000}, {"instrument": "AAPL", "mid_signal": -541186, "gamma_signal": -118629, "vega_signal": -106264, "option_type": "C", "stock_price": 253.89, "utc_time": 1774451725000}, {"instrument": "AAPL", "mid_signal": 64036, "gamma_signal": -6239, "vega_signal": -71067, "option_type": "P", "stock_price": 253.89, "utc_time": 1774451725000}, {"instrument": "AAPL", "mid_signal": -273534, "gamma_signal": -19363, "vega_signal": -156706, "option_type": "C", "stock_price": 253.89, "utc_time": 1774451730000}, {"instrument": "AAPL", "mid_signal": -42829, "gamma_signal": 6742, "vega_signal": 17823, "option_type": "P", "stock_price": 253.89, "utc_time": 1774451730000}, {"instrument": "AAPL", "mid_signal": 311027, "gamma_signal": 11071, "vega_signal": 140294, "option_type": "C", "stock_price": 253.87, "utc_time": 1774451735000}, {"instrument": "AAPL", "mid_signal": -384594, "gamma_signal": 30858, "vega_signal": 31273, "option_type": "P", "stock_price": 253.87, "utc_time": 1774451735000}, {"instrument": "AAPL", "mid_signal": -122569, "gamma_signal": -32478, "vega_signal": -28101, "option_type": "C", "stock_price": 253.87, "utc_time": 1774451740000}, {"instrument": "AAPL", "mid_signal": -6671, "gamma_signal": 1336, "vega_signal": 1631, "option_type": "P", "stock_price": 253.87, "utc_time": 1774451740000}, {"instrument": "AAPL", "mid_signal": 325658, "gamma_signal": 28126, "vega_signal": 43073, "option_type": "C", "stock_price": 253.89, "utc_time": 1774451745000}, {"instrument": "AAPL", "mid_signal": 721972, "gamma_signal": -128974, "vega_signal": -364824, "option_type": "P", "stock_price": 253.89, "utc_time": 1774451745000}, {"instrument": "AAPL", "mid_signal": -2416986, "gamma_signal": -489327, "vega_signal": -985134, "option_type": "C", "stock_price": 253.625, "utc_time": 1774451750000}, {"instrument": "AAPL", "mid_signal": -516273, "gamma_signal": 38461, "vega_signal": 522302, "option_type": "P", "stock_price": 253.625, "utc_time": 1774451750000}, {"instrument": "AAPL", "mid_signal": 126659, "gamma_signal": 7174, "vega_signal": 292488, "option_type": "C", "stock_price": 253.75, "utc_time": 1774451755000}, {"instrument": "AAPL", "mid_signal": 461369, "gamma_signal": -54370, "vega_signal": -98964, "option_type": "P", "stock_price": 253.75, "utc_time": 1774451755000}, {"instrument": "AAPL", "mid_signal": -258134, "gamma_signal": -42020, "vega_signal": -51127, "option_type": "C", "stock_price": 253.69, "utc_time": 1774451760000}, {"instrument": "AAPL", "mid_signal": -49937, "gamma_signal": 36982, "vega_signal": -1799, "option_type": "P", "stock_price": 253.69, "utc_time": 1774451760000}, {"instrument": "AAPL", "mid_signal": -192923, "gamma_signal": -72728, "vega_signal": -18055, "option_type": "C", "stock_price": 253.69, "utc_time": 1774451765000}, {"instrument": "AAPL", "mid_signal": 116345, "gamma_signal": -170543, "vega_signal": -11070, "option_type": "P", "stock_price": 253.69, "utc_time": 1774451765000}, {"instrument": "AAPL", "mid_signal": -572290, "gamma_signal": -445422, "vega_signal": 3555, "option_type": "C", "stock_price": 253.73, "utc_time": 1774451770000}, {"instrument": "AAPL", "mid_signal": 399822, "gamma_signal": 97022, "vega_signal": -54619, "option_type": "P", "stock_price": 253.73, "utc_time": 1774451770000}, {"instrument": "AAPL", "mid_signal": 477242, "gamma_signal": 73813, "vega_signal": 163375, "option_type": "C", "stock_price": 253.73, "utc_time": 1774451775000}, {"instrument": "AAPL", "mid_signal": 80923, "gamma_signal": 56103, "vega_signal": -6475, "option_type": "P", "stock_price": 253.73, "utc_time": 1774451775000}, {"instrument": "AAPL", "mid_signal": -684984, "gamma_signal": 20446, "vega_signal": -250286, "option_type": "C", "stock_price": 253.51, "utc_time": 1774451780000}, {"instrument": "AAPL", "mid_signal": -2212007, "gamma_signal": 193010, "vega_signal": 1214721, "option_type": "P", "stock_price": 253.51, "utc_time": 1774451780000}, {"instrument": "AAPL", "mid_signal": -629680, "gamma_signal": -104282, "vega_signal": -857360, "option_type": "C", "stock_price": 253.52, "utc_time": 1774451785000}, {"instrument": "AAPL", "mid_signal": -1767314, "gamma_signal": 835039, "vega_signal": 354702, "option_type": "P", "stock_price": 253.52, "utc_time": 1774451785000}, {"instrument": "AAPL", "mid_signal": 377995, "gamma_signal": 90208, "vega_signal": 35634, "option_type": "C", "stock_price": 253.41, "utc_time": 1774451790000}, {"instrument": "AAPL", "mid_signal": -1081277, "gamma_signal": 330779, "vega_signal": 588799, "option_type": "P", "stock_price": 253.41, "utc_time": 1774451790000}, {"instrument": "AAPL", "mid_signal": 1765595, "gamma_signal": 299952, "vega_signal": 62316, "option_type": "C", "stock_price": 253.41, "utc_time": 1774451795000}, {"instrument": "AAPL", "mid_signal": -42450, "gamma_signal": 58216, "vega_signal": 36467, "option_type": "P", "stock_price": 253.41, "utc_time": 1774451795000}, {"instrument": "AAPL", "mid_signal": -177044, "gamma_signal": -91253, "vega_signal": -20392, "option_type": "C", "stock_price": 253.35, "utc_time": 1774451800000}, {"instrument": "AAPL", "mid_signal": 206496, "gamma_signal": -193862, "vega_signal": 5545, "option_type": "P", "stock_price": 253.35, "utc_time": 1774451800000}, {"instrument": "AAPL", "mid_signal": -200260, "gamma_signal": -72841, "vega_signal": -26514, "option_type": "C", "stock_price": 253.18, "utc_time": 1774451805000}, {"instrument": "AAPL", "mid_signal": -1364285, "gamma_signal": 179772, "vega_signal": 691150, "option_type": "P", "stock_price": 253.18, "utc_time": 1774451805000}, {"instrument": "AAPL", "mid_signal": -69963, "gamma_signal": 130219, "vega_signal": -37936, "option_type": "C", "stock_price": 253.12, "utc_time": 1774451810000}, {"instrument": "AAPL", "mid_signal": -1504809, "gamma_signal": 306750, "vega_signal": 868094, "option_type": "P", "stock_price": 253.12, "utc_time": 1774451810000}, {"instrument": "AAPL", "mid_signal": -105422, "gamma_signal": -19454, "vega_signal": -157166, "option_type": "C", "stock_price": 253.16, "utc_time": 1774451815000}, {"instrument": "AAPL", "mid_signal": 117045, "gamma_signal": -95606, "vega_signal": -8109, "option_type": "P", "stock_price": 253.16, "utc_time": 1774451815000}, {"instrument": "AAPL", "mid_signal": -322068, "gamma_signal": -127967, "vega_signal": -26258, "option_type": "C", "stock_price": 253.16, "utc_time": 1774451820000}, {"instrument": "AAPL", "mid_signal": -712149, "gamma_signal": 84138, "vega_signal": 158826, "option_type": "P", "stock_price": 253.16, "utc_time": 1774451820000}, {"instrument": "AAPL", "mid_signal": -345420, "gamma_signal": -2901, "vega_signal": -133943, "option_type": "C", "stock_price": 253.22, "utc_time": 1774451825000}, {"instrument": "AAPL", "mid_signal": 55950, "gamma_signal": -150242, "vega_signal": 26741, "option_type": "P", "stock_price": 253.22, "utc_time": 1774451825000}, {"instrument": "AAPL", "mid_signal": 201218, "gamma_signal": 32976, "vega_signal": 119542, "option_type": "C", "stock_price": 253.22, "utc_time": 1774451830000}, {"instrument": "AAPL", "mid_signal": -858309, "gamma_signal": 371117, "vega_signal": 7199, "option_type": "P", "stock_price": 253.22, "utc_time": 1774451830000}, {"instrument": "AAPL", "mid_signal": 8646, "gamma_signal": -21510, "vega_signal": -15012, "option_type": "C", "stock_price": 253.2, "utc_time": 1774451835000}, {"instrument": "AAPL", "mid_signal": 52220, "gamma_signal": -28958, "vega_signal": 131589, "option_type": "P", "stock_price": 253.2, "utc_time": 1774451835000}, {"instrument": "AAPL", "mid_signal": -163634, "gamma_signal": -46339, "vega_signal": -86003, "option_type": "C", "stock_price": 253.22, "utc_time": 1774451840000}, {"instrument": "AAPL", "mid_signal": 321573, "gamma_signal": -149804, "vega_signal": -18809, "option_type": "P", "stock_price": 253.22, "utc_time": 1774451840000}, {"instrument": "AAPL", "mid_signal": -410184, "gamma_signal": -224984, "vega_signal": -41538, "option_type": "C", "stock_price": 253.18, "utc_time": 1774451845000}, {"instrument": "AAPL", "mid_signal": -262740, "gamma_signal": 18065, "vega_signal": 12745, "option_type": "P", "stock_price": 253.18, "utc_time": 1774451845000}, {"instrument": "AAPL", "mid_signal": -257305, "gamma_signal": -44813, "vega_signal": -41425, "option_type": "C", "stock_price": 253.18, "utc_time": 1774451850000}, {"instrument": "AAPL", "mid_signal": 274884, "gamma_signal": -115736, "vega_signal": -14370, "option_type": "P", "stock_price": 253.18, "utc_time": 1774451850000}, {"instrument": "AAPL", "mid_signal": 55085, "gamma_signal": -19373, "vega_signal": -1853, "option_type": "C", "stock_price": 253.18, "utc_time": 1774451855000}, {"instrument": "AAPL", "mid_signal": 462076, "gamma_signal": -106361, "vega_signal": -380448, "option_type": "P", "stock_price": 253.18, "utc_time": 1774451855000}, {"instrument": "AAPL", "mid_signal": 101322, "gamma_signal": 17269, "vega_signal": -10971, "option_type": "C", "stock_price": 253.27, "utc_time": 1774451860000}, {"instrument": "AAPL", "mid_signal": -295255, "gamma_signal": 86370, "vega_signal": 27089, "option_type": "P", "stock_price": 253.27, "utc_time": 1774451860000}, {"instrument": "AAPL", "mid_signal": -483637, "gamma_signal": -121600, "vega_signal": -88553, "option_type": "C", "stock_price": 253.26, "utc_time": 1774451865000}, {"instrument": "AAPL", "mid_signal": -187183, "gamma_signal": 81909, "vega_signal": 39608, "option_type": "P", "stock_price": 253.31, "utc_time": 1774451865000}, {"instrument": "AAPL", "mid_signal": -7282, "gamma_signal": -4825, "vega_signal": -1493, "option_type": "C", "stock_price": 253.18, "utc_time": 1774451870000}, {"instrument": "AAPL", "mid_signal": -151447, "gamma_signal": 44845, "vega_signal": 40801, "option_type": "P", "stock_price": 253.18, "utc_time": 1774451870000}, {"instrument": "AAPL", "mid_signal": -1648139, "gamma_signal": -186879, "vega_signal": -681213, "option_type": "C", "stock_price": 253.02, "utc_time": 1774451875000}, {"instrument": "AAPL", "mid_signal": -294050, "gamma_signal": 67384, "vega_signal": 85559, "option_type": "P", "stock_price": 253.02, "utc_time": 1774451875000}, {"instrument": "AAPL", "mid_signal": -269058, "gamma_signal": -82006, "vega_signal": -62931, "option_type": "C", "stock_price": 253.15, "utc_time": 1774451880000}, {"instrument": "AAPL", "mid_signal": -34376, "gamma_signal": 18520, "vega_signal": 8330, "option_type": "P", "stock_price": 253.15, "utc_time": 1774451880000}, {"instrument": "AAPL", "mid_signal": 281935, "gamma_signal": 53498, "vega_signal": 47763, "option_type": "C", "stock_price": 253.2, "utc_time": 1774451885000}, {"instrument": "AAPL", "mid_signal": 34216, "gamma_signal": -29740, "vega_signal": 6232, "option_type": "P", "stock_price": 253.14, "utc_time": 1774451885000}, {"instrument": "AAPL", "mid_signal": -146167, "gamma_signal": -19164, "vega_signal": -18488, "option_type": "C", "stock_price": 253.2, "utc_time": 1774451890000}, {"instrument": "AAPL", "mid_signal": 313137, "gamma_signal": -134328, "vega_signal": -23337, "option_type": "P", "stock_price": 253.2, "utc_time": 1774451890000}, {"instrument": "AAPL", "mid_signal": 131521, "gamma_signal": 51993, "vega_signal": -56615, "option_type": "C", "stock_price": 253.18, "utc_time": 1774451895000}, {"instrument": "AAPL", "mid_signal": 277994, "gamma_signal": -12781, "vega_signal": -251554, "option_type": "P", "stock_price": 253.18, "utc_time": 1774451895000}, {"instrument": "AAPL", "mid_signal": -57930, "gamma_signal": 4231, "vega_signal": -1534, "option_type": "C", "stock_price": 253.18, "utc_time": 1774451900000}, {"instrument": "AAPL", "mid_signal": 77092, "gamma_signal": -15601, "vega_signal": -31144, "option_type": "P", "stock_price": 253.18, "utc_time": 1774451900000}, {"instrument": "AAPL", "mid_signal": -249655, "gamma_signal": -44676, "vega_signal": -59600, "option_type": "C", "stock_price": 253.24, "utc_time": 1774451905000}, {"instrument": "AAPL", "mid_signal": 18817, "gamma_signal": -32045, "vega_signal": 28601, "option_type": "P", "stock_price": 253.22, "utc_time": 1774451905000}, {"instrument": "AAPL", "mid_signal": 183992, "gamma_signal": 6840, "vega_signal": 235504, "option_type": "C", "stock_price": 253.23, "utc_time": 1774451910000}, {"instrument": "AAPL", "mid_signal": -70547, "gamma_signal": 68252, "vega_signal": -2754, "option_type": "P", "stock_price": 253.23, "utc_time": 1774451910000}, {"instrument": "AAPL", "mid_signal": 184599, "gamma_signal": 95617, "vega_signal": 87000, "option_type": "C", "stock_price": 253.4, "utc_time": 1774451915000}, {"instrument": "AAPL", "mid_signal": 107435, "gamma_signal": -27696, "vega_signal": -10087, "option_type": "P", "stock_price": 253.4, "utc_time": 1774451915000}, {"instrument": "AAPL", "mid_signal": 48910, "gamma_signal": -6243, "vega_signal": 59347, "option_type": "C", "stock_price": 253.44, "utc_time": 1774451920000}, {"instrument": "AAPL", "mid_signal": -168429, "gamma_signal": 128099, "vega_signal": -52487, "option_type": "P", "stock_price": 253.44, "utc_time": 1774451920000}, {"instrument": "AAPL", "mid_signal": -258858, "gamma_signal": -42927, "vega_signal": -22038, "option_type": "C", "stock_price": 253.5, "utc_time": 1774451925000}, {"instrument": "AAPL", "mid_signal": 106219, "gamma_signal": -16815, "vega_signal": -39050, "option_type": "P", "stock_price": 253.5, "utc_time": 1774451925000}, {"instrument": "AAPL", "mid_signal": -198378, "gamma_signal": -19027, "vega_signal": -203695, "option_type": "C", "stock_price": 253.58, "utc_time": 1774451930000}, {"instrument": "AAPL", "mid_signal": 686589, "gamma_signal": -52584, "vega_signal": -66520, "option_type": "P", "stock_price": 253.58, "utc_time": 1774451930000}, {"instrument": "AAPL", "mid_signal": 3130903, "gamma_signal": 917731, "vega_signal": 1001329, "option_type": "C", "stock_price": 253.59, "utc_time": 1774451935000}, {"instrument": "AAPL", "mid_signal": -720346, "gamma_signal": 143991, "vega_signal": -42130, "option_type": "P", "stock_price": 253.59, "utc_time": 1774451935000}, {"instrument": "AAPL", "mid_signal": 43540, "gamma_signal": 12170, "vega_signal": 16661, "option_type": "C", "stock_price": 253.59, "utc_time": 1774451940000}, {"instrument": "AAPL", "mid_signal": -220450, "gamma_signal": 41291, "vega_signal": 8253, "option_type": "P", "stock_price": 253.59, "utc_time": 1774451940000}, {"instrument": "AAPL", "mid_signal": -655617, "gamma_signal": -414835, "vega_signal": -43144, "option_type": "C", "stock_price": 253.58, "utc_time": 1774451945000}, {"instrument": "AAPL", "mid_signal": -134395, "gamma_signal": 43169, "vega_signal": -119967, "option_type": "P", "stock_price": 253.62, "utc_time": 1774451945000}, {"instrument": "AAPL", "mid_signal": 350839, "gamma_signal": 69290, "vega_signal": 124630, "option_type": "C", "stock_price": 253.62, "utc_time": 1774451950000}, {"instrument": "AAPL", "mid_signal": 26566, "gamma_signal": -2962, "vega_signal": -30361, "option_type": "P", "stock_price": 253.62, "utc_time": 1774451950000}, {"instrument": "AAPL", "mid_signal": -128036, "gamma_signal": -41559, "vega_signal": -28915, "option_type": "C", "stock_price": 253.59, "utc_time": 1774451955000}, {"instrument": "AAPL", "mid_signal": -20396, "gamma_signal": 12491, "vega_signal": -1725, "option_type": "P", "stock_price": 253.59, "utc_time": 1774451955000}, {"instrument": "AAPL", "mid_signal": -406736, "gamma_signal": -105819, "vega_signal": -9619, "option_type": "C", "stock_price": 253.63, "utc_time": 1774451960000}, {"instrument": "AAPL", "mid_signal": 172994, "gamma_signal": -31902, "vega_signal": -2093, "option_type": "P", "stock_price": 253.56, "utc_time": 1774451960000}, {"instrument": "AAPL", "mid_signal": 813560, "gamma_signal": 293329, "vega_signal": 277426, "option_type": "C", "stock_price": 253.63, "utc_time": 1774451965000}, {"instrument": "AAPL", "mid_signal": -1085635, "gamma_signal": 207632, "vega_signal": 246859, "option_type": "P", "stock_price": 253.63, "utc_time": 1774451965000}, {"instrument": "AAPL", "mid_signal": 589356, "gamma_signal": 355051, "vega_signal": 50482, "option_type": "C", "stock_price": 253.67, "utc_time": 1774451970000}, {"instrument": "AAPL", "mid_signal": 583728, "gamma_signal": -7584, "vega_signal": -88167, "option_type": "P", "stock_price": 253.67, "utc_time": 1774451970000}, {"instrument": "AAPL", "mid_signal": 22363, "gamma_signal": -35424, "vega_signal": 123444, "option_type": "C", "stock_price": 253.65, "utc_time": 1774451975000}, {"instrument": "AAPL", "mid_signal": -289110, "gamma_signal": 131937, "vega_signal": 18457, "option_type": "P", "stock_price": 253.65, "utc_time": 1774451975000}, {"instrument": "AAPL", "mid_signal": -290825, "gamma_signal": -39521, "vega_signal": -35963, "option_type": "C", "stock_price": 253.585, "utc_time": 1774451980000}, {"instrument": "AAPL", "mid_signal": 28659, "gamma_signal": 3, "vega_signal": -17828, "option_type": "P", "stock_price": 253.62, "utc_time": 1774451980000}, {"instrument": "AAPL", "mid_signal": 362265, "gamma_signal": 13981, "vega_signal": 189088, "option_type": "C", "stock_price": 253.605, "utc_time": 1774451985000}, {"instrument": "AAPL", "mid_signal": -19840, "gamma_signal": -15581, "vega_signal": 44633, "option_type": "P", "stock_price": 253.605, "utc_time": 1774451985000}, {"instrument": "AAPL", "mid_signal": 1559047, "gamma_signal": 569521, "vega_signal": 283329, "option_type": "C", "stock_price": 253.75, "utc_time": 1774451990000}, {"instrument": "AAPL", "mid_signal": 465516, "gamma_signal": -29390, "vega_signal": -52364, "option_type": "P", "stock_price": 253.75, "utc_time": 1774451990000}, {"instrument": "AAPL", "mid_signal": 1138922, "gamma_signal": 152187, "vega_signal": 518649, "option_type": "C", "stock_price": 253.84, "utc_time": 1774451995000}, {"instrument": "AAPL", "mid_signal": -159902, "gamma_signal": 80190, "vega_signal": -20566, "option_type": "P", "stock_price": 253.84, "utc_time": 1774451995000}, {"instrument": "AAPL", "mid_signal": -85380, "gamma_signal": -36145, "vega_signal": -31032, "option_type": "C", "stock_price": 253.77, "utc_time": 1774452000000}, {"instrument": "AAPL", "mid_signal": 84608, "gamma_signal": -38303, "vega_signal": -7755, "option_type": "P", "stock_price": 253.77, "utc_time": 1774452000000}, {"instrument": "AAPL", "mid_signal": -428335, "gamma_signal": -23226, "vega_signal": -36324, "option_type": "C", "stock_price": 253.76, "utc_time": 1774452005000}, {"instrument": "AAPL", "mid_signal": -6247, "gamma_signal": 2638, "vega_signal": 323, "option_type": "P", "stock_price": 253.82, "utc_time": 1774452005000}, {"instrument": "AAPL", "mid_signal": -155334, "gamma_signal": -23714, "vega_signal": -33928, "option_type": "C", "stock_price": 253.71, "utc_time": 1774452010000}, {"instrument": "AAPL", "mid_signal": -18599, "gamma_signal": 1613, "vega_signal": 8859, "option_type": "P", "stock_price": 253.74, "utc_time": 1774452010000}, {"instrument": "AAPL", "mid_signal": -366192, "gamma_signal": -51394, "vega_signal": -40522, "option_type": "C", "stock_price": 253.71, "utc_time": 1774452015000}, {"instrument": "AAPL", "mid_signal": 169869, "gamma_signal": -36669, "vega_signal": -2889, "option_type": "P", "stock_price": 253.71, "utc_time": 1774452015000}, {"instrument": "AAPL", "mid_signal": 309414, "gamma_signal": -12182, "vega_signal": 1201712, "option_type": "C", "stock_price": 253.725, "utc_time": 1774452020000}, {"instrument": "AAPL", "mid_signal": -58161, "gamma_signal": 16251, "vega_signal": 6314, "option_type": "P", "stock_price": 253.75, "utc_time": 1774452020000}, {"instrument": "AAPL", "mid_signal": 30911, "gamma_signal": 14133, "vega_signal": 3415, "option_type": "C", "stock_price": 253.725, "utc_time": 1774452025000}, {"instrument": "AAPL", "mid_signal": -311881, "gamma_signal": 6460, "vega_signal": 550892, "option_type": "P", "stock_price": 253.68, "utc_time": 1774452025000}, {"instrument": "AAPL", "mid_signal": -113232, "gamma_signal": -45043, "vega_signal": -29697, "option_type": "C", "stock_price": 253.64, "utc_time": 1774452030000}, {"instrument": "AAPL", "mid_signal": -353688, "gamma_signal": -43764, "vega_signal": 416380, "option_type": "P", "stock_price": 253.64, "utc_time": 1774452030000}, {"instrument": "AAPL", "mid_signal": 117127, "gamma_signal": 64908, "vega_signal": 10063, "option_type": "C", "stock_price": 253.64, "utc_time": 1774452035000}, {"instrument": "AAPL", "mid_signal": 96729, "gamma_signal": -74592, "vega_signal": -13584, "option_type": "P", "stock_price": 253.64, "utc_time": 1774452035000}, {"instrument": "AAPL", "mid_signal": 164700, "gamma_signal": 8948, "vega_signal": 94440, "option_type": "C", "stock_price": 253.64, "utc_time": 1774452040000}, {"instrument": "AAPL", "mid_signal": -24386, "gamma_signal": -6006, "vega_signal": 8243, "option_type": "P", "stock_price": 253.64, "utc_time": 1774452040000}, {"instrument": "AAPL", "mid_signal": -670, "gamma_signal": -3617, "vega_signal": 4558, "option_type": "C", "stock_price": 253.7, "utc_time": 1774452045000}, {"instrument": "AAPL", "mid_signal": -3947, "gamma_signal": 44998, "vega_signal": 11455, "option_type": "P", "stock_price": 253.7, "utc_time": 1774452045000}, {"instrument": "AAPL", "mid_signal": 51804, "gamma_signal": 8104, "vega_signal": 6527, "option_type": "C", "stock_price": 253.69, "utc_time": 1774452050000}, {"instrument": "AAPL", "mid_signal": 25201, "gamma_signal": 140, "vega_signal": -9615, "option_type": "P", "stock_price": 253.71, "utc_time": 1774452050000}, {"instrument": "AAPL", "mid_signal": -178112, "gamma_signal": -7613, "vega_signal": -19476, "option_type": "C", "stock_price": 253.69, "utc_time": 1774452055000}, {"instrument": "AAPL", "mid_signal": 381440, "gamma_signal": -85217, "vega_signal": -7918, "option_type": "P", "stock_price": 253.71, "utc_time": 1774452055000}, {"instrument": "AAPL", "mid_signal": -19676, "gamma_signal": -77018, "vega_signal": -3594, "option_type": "C", "stock_price": 253.71, "utc_time": 1774452060000}, {"instrument": "AAPL", "mid_signal": 203059, "gamma_signal": -10288, "vega_signal": -110859, "option_type": "P", "stock_price": 253.71, "utc_time": 1774452060000}, {"instrument": "AAPL", "mid_signal": 678210, "gamma_signal": 19269, "vega_signal": 599474, "option_type": "C", "stock_price": 253.79, "utc_time": 1774452065000}, {"instrument": "AAPL", "mid_signal": 1312679, "gamma_signal": -193918, "vega_signal": -251108, "option_type": "P", "stock_price": 253.79, "utc_time": 1774452065000}, {"instrument": "AAPL", "mid_signal": 329951, "gamma_signal": 80079, "vega_signal": 65824, "option_type": "C", "stock_price": 253.79, "utc_time": 1774452070000}, {"instrument": "AAPL", "mid_signal": 59560, "gamma_signal": -19737, "vega_signal": -12845, "option_type": "P", "stock_price": 253.79, "utc_time": 1774452070000}, {"instrument": "AAPL", "mid_signal": 21, "gamma_signal": 69916, "vega_signal": 86425, "option_type": "C", "stock_price": 253.82, "utc_time": 1774452075000}, {"instrument": "AAPL", "mid_signal": -46792, "gamma_signal": 16452, "vega_signal": 3710, "option_type": "P", "stock_price": 253.82, "utc_time": 1774452075000}, {"instrument": "AAPL", "mid_signal": 1019484, "gamma_signal": 288164, "vega_signal": 204709, "option_type": "C", "stock_price": 253.9, "utc_time": 1774452080000}, {"instrument": "AAPL", "mid_signal": 414463, "gamma_signal": -164762, "vega_signal": -60048, "option_type": "P", "stock_price": 253.9, "utc_time": 1774452080000}, {"instrument": "AAPL", "mid_signal": 843600, "gamma_signal": 158546, "vega_signal": 108640, "option_type": "C", "stock_price": 253.9, "utc_time": 1774452085000}, {"instrument": "AAPL", "mid_signal": -730648, "gamma_signal": 366810, "vega_signal": 40719, "option_type": "P", "stock_price": 253.9, "utc_time": 1774452085000}, {"instrument": "AAPL", "mid_signal": -162695, "gamma_signal": -76906, "vega_signal": -31867, "option_type": "C", "stock_price": 253.9, "utc_time": 1774452090000}, {"instrument": "AAPL", "mid_signal": 33817, "gamma_signal": 11625, "vega_signal": -52872, "option_type": "P", "stock_price": 253.9, "utc_time": 1774452090000}, {"instrument": "AAPL", "mid_signal": 188402, "gamma_signal": 26594, "vega_signal": -44331, "option_type": "C", "stock_price": 253.9, "utc_time": 1774452095000}, {"instrument": "AAPL", "mid_signal": 169160, "gamma_signal": -27483, "vega_signal": -109501, "option_type": "P", "stock_price": 253.94, "utc_time": 1774452095000}, {"instrument": "AAPL", "mid_signal": -13069, "gamma_signal": -2659, "vega_signal": -5451, "option_type": "C", "stock_price": 253.91, "utc_time": 1774452100000}, {"instrument": "AAPL", "mid_signal": -120780, "gamma_signal": 13576, "vega_signal": 99817, "option_type": "P", "stock_price": 253.91, "utc_time": 1774452100000}, {"instrument": "AAPL", "mid_signal": -284559, "gamma_signal": -20053, "vega_signal": -151489, "option_type": "C", "stock_price": 253.91, "utc_time": 1774452105000}, {"instrument": "AAPL", "mid_signal": 76116, "gamma_signal": 3205, "vega_signal": -122353, "option_type": "P", "stock_price": 253.91, "utc_time": 1774452105000}, {"instrument": "AAPL", "mid_signal": -235116, "gamma_signal": -6710, "vega_signal": 14396, "option_type": "C", "stock_price": 253.84, "utc_time": 1774452110000}, {"instrument": "AAPL", "mid_signal": 15222, "gamma_signal": -7415, "vega_signal": -1032, "option_type": "P", "stock_price": 253.84, "utc_time": 1774452110000}, {"instrument": "AAPL", "mid_signal": 127163, "gamma_signal": 10462, "vega_signal": 93539, "option_type": "C", "stock_price": 253.78, "utc_time": 1774452115000}, {"instrument": "AAPL", "mid_signal": 193603, "gamma_signal": -15219, "vega_signal": -15417, "option_type": "P", "stock_price": 253.78, "utc_time": 1774452115000}, {"instrument": "AAPL", "mid_signal": -46756, "gamma_signal": -20398, "vega_signal": -34820, "option_type": "C", "stock_price": 253.79, "utc_time": 1774452120000}, {"instrument": "AAPL", "mid_signal": -236506, "gamma_signal": 331590, "vega_signal": -331574, "option_type": "P", "stock_price": 253.79, "utc_time": 1774452120000}, {"instrument": "AAPL", "mid_signal": 525809, "gamma_signal": 74263, "vega_signal": 332548, "option_type": "C", "stock_price": 253.79, "utc_time": 1774452125000}, {"instrument": "AAPL", "mid_signal": 63466, "gamma_signal": -34758, "vega_signal": -12866, "option_type": "P", "stock_price": 253.79, "utc_time": 1774452125000}, {"instrument": "AAPL", "mid_signal": -1768985, "gamma_signal": -410067, "vega_signal": -73479, "option_type": "C", "stock_price": 253.86, "utc_time": 1774452130000}, {"instrument": "AAPL", "mid_signal": 321476, "gamma_signal": -23410, "vega_signal": -286648, "option_type": "P", "stock_price": 253.86, "utc_time": 1774452130000}, {"instrument": "AAPL", "mid_signal": -211527, "gamma_signal": 56871, "vega_signal": -183042, "option_type": "C", "stock_price": 253.86, "utc_time": 1774452135000}, {"instrument": "AAPL", "mid_signal": 74243, "gamma_signal": -48652, "vega_signal": -4802, "option_type": "P", "stock_price": 253.86, "utc_time": 1774452135000}, {"instrument": "AAPL", "mid_signal": -58243, "gamma_signal": -10634, "vega_signal": -35581, "option_type": "C", "stock_price": 253.84, "utc_time": 1774452140000}, {"instrument": "AAPL", "mid_signal": 2209933, "gamma_signal": -267276, "vega_signal": -283453, "option_type": "P", "stock_price": 253.84, "utc_time": 1774452140000}, {"instrument": "AAPL", "mid_signal": 1754779, "gamma_signal": 122855, "vega_signal": 1001997, "option_type": "C", "stock_price": 253.91, "utc_time": 1774452145000}, {"instrument": "AAPL", "mid_signal": -212986, "gamma_signal": 148067, "vega_signal": 24616, "option_type": "P", "stock_price": 253.91, "utc_time": 1774452145000}, {"instrument": "AAPL", "mid_signal": -92848, "gamma_signal": -45054, "vega_signal": -56609, "option_type": "C", "stock_price": 253.91, "utc_time": 1774452150000}, {"instrument": "AAPL", "mid_signal": 24799, "gamma_signal": -2367, "vega_signal": -8217, "option_type": "P", "stock_price": 253.91, "utc_time": 1774452150000}, {"instrument": "AAPL", "mid_signal": -104187, "gamma_signal": 11026, "vega_signal": -11885, "option_type": "C", "stock_price": 253.96, "utc_time": 1774452155000}, {"instrument": "AAPL", "mid_signal": 338014, "gamma_signal": -50326, "vega_signal": -85517, "option_type": "P", "stock_price": 253.96, "utc_time": 1774452155000}, {"instrument": "AAPL", "mid_signal": 192462, "gamma_signal": 21171, "vega_signal": 68239, "option_type": "C", "stock_price": 253.96, "utc_time": 1774452160000}, {"instrument": "AAPL", "mid_signal": 379070, "gamma_signal": -45595, "vega_signal": -35554, "option_type": "P", "stock_price": 253.96, "utc_time": 1774452160000}, {"instrument": "AAPL", "mid_signal": -10047, "gamma_signal": 61274, "vega_signal": 7511, "option_type": "C", "stock_price": 253.97, "utc_time": 1774452165000}, {"instrument": "AAPL", "mid_signal": 162813, "gamma_signal": -5085, "vega_signal": -84984, "option_type": "P", "stock_price": 253.95, "utc_time": 1774452165000}, {"instrument": "AAPL", "mid_signal": -221458, "gamma_signal": -81004, "vega_signal": -94251, "option_type": "C", "stock_price": 253.93, "utc_time": 1774452170000}, {"instrument": "AAPL", "mid_signal": -6977, "gamma_signal": 4232, "vega_signal": 635, "option_type": "P", "stock_price": 253.93, "utc_time": 1774452170000}, {"instrument": "AAPL", "mid_signal": 296352, "gamma_signal": 166829, "vega_signal": 38851, "option_type": "C", "stock_price": 253.99, "utc_time": 1774452175000}, {"instrument": "AAPL", "mid_signal": 640346, "gamma_signal": -112415, "vega_signal": -422865, "option_type": "P", "stock_price": 253.99, "utc_time": 1774452175000}, {"instrument": "AAPL", "mid_signal": 3909, "gamma_signal": 10267, "vega_signal": 11470, "option_type": "C", "stock_price": 253.94, "utc_time": 1774452180000}, {"instrument": "AAPL", "mid_signal": -187069, "gamma_signal": 46955, "vega_signal": 5858, "option_type": "P", "stock_price": 253.95, "utc_time": 1774452180000}, {"instrument": "AAPL", "mid_signal": 43736, "gamma_signal": 13728, "vega_signal": 81097, "option_type": "C", "stock_price": 253.98, "utc_time": 1774452185000}, {"instrument": "AAPL", "mid_signal": 322699, "gamma_signal": -42973, "vega_signal": -188161, "option_type": "P", "stock_price": 253.98, "utc_time": 1774452185000}, {"instrument": "AAPL", "mid_signal": -14052, "gamma_signal": -18067, "vega_signal": 2041, "option_type": "C", "stock_price": 253.99, "utc_time": 1774452190000}, {"instrument": "AAPL", "mid_signal": 214524, "gamma_signal": -25526, "vega_signal": -22665, "option_type": "P", "stock_price": 254, "utc_time": 1774452190000}, {"instrument": "AAPL", "mid_signal": -674398, "gamma_signal": -288781, "vega_signal": -265102, "option_type": "C", "stock_price": 253.84, "utc_time": 1774452195000}, {"instrument": "AAPL", "mid_signal": -88150, "gamma_signal": 73668, "vega_signal": -63487, "option_type": "P", "stock_price": 253.84, "utc_time": 1774452195000}, {"instrument": "AAPL", "mid_signal": 368993, "gamma_signal": 168608, "vega_signal": 16683, "option_type": "C", "stock_price": 253.81, "utc_time": 1774452200000}, {"instrument": "AAPL", "mid_signal": 66201, "gamma_signal": -12981, "vega_signal": -16230, "option_type": "P", "stock_price": 253.81, "utc_time": 1774452200000}, {"instrument": "AAPL", "mid_signal": 231865, "gamma_signal": 39236, "vega_signal": 56052, "option_type": "C", "stock_price": 253.84, "utc_time": 1774452205000}, {"instrument": "AAPL", "mid_signal": 30292, "gamma_signal": -7251, "vega_signal": -29074, "option_type": "P", "stock_price": 253.84, "utc_time": 1774452205000}, {"instrument": "AAPL", "mid_signal": -9572, "gamma_signal": 3907, "vega_signal": 11570, "option_type": "C", "stock_price": 253.92, "utc_time": 1774452210000}, {"instrument": "AAPL", "mid_signal": 29663, "gamma_signal": -16685, "vega_signal": -3261, "option_type": "P", "stock_price": 253.92, "utc_time": 1774452210000}, {"instrument": "AAPL", "mid_signal": -8562, "gamma_signal": 9767, "vega_signal": -6034, "option_type": "C", "stock_price": 253.9, "utc_time": 1774452215000}, {"instrument": "AAPL", "mid_signal": 15244, "gamma_signal": 2794, "vega_signal": -43871, "option_type": "P", "stock_price": 253.9, "utc_time": 1774452215000}, {"instrument": "AAPL", "mid_signal": -232993, "gamma_signal": -29123, "vega_signal": -25468, "option_type": "C", "stock_price": 253.92, "utc_time": 1774452220000}, {"instrument": "AAPL", "mid_signal": -141384, "gamma_signal": -28210, "vega_signal": 69702, "option_type": "P", "stock_price": 253.92, "utc_time": 1774452220000}, {"instrument": "AAPL", "mid_signal": 13466, "gamma_signal": 20582, "vega_signal": 25727, "option_type": "C", "stock_price": 253.92, "utc_time": 1774452225000}, {"instrument": "AAPL", "mid_signal": 59337, "gamma_signal": -32376, "vega_signal": -4319, "option_type": "P", "stock_price": 253.92, "utc_time": 1774452225000}, {"instrument": "AAPL", "mid_signal": 72453, "gamma_signal": 3945, "vega_signal": 105954, "option_type": "C", "stock_price": 253.9, "utc_time": 1774452230000}, {"instrument": "AAPL", "mid_signal": 32185, "gamma_signal": -3117, "vega_signal": -62288, "option_type": "P", "stock_price": 253.9, "utc_time": 1774452230000}, {"instrument": "AAPL", "mid_signal": -444972, "gamma_signal": -81508, "vega_signal": -34047, "option_type": "C", "stock_price": 253.93, "utc_time": 1774452235000}, {"instrument": "AAPL", "mid_signal": 13185, "gamma_signal": -7194, "vega_signal": -960, "option_type": "P", "stock_price": 253.9, "utc_time": 1774452235000}, {"instrument": "AAPL", "mid_signal": -239788, "gamma_signal": 5383, "vega_signal": -35399, "option_type": "C", "stock_price": 253.93, "utc_time": 1774452240000}, {"instrument": "AAPL", "mid_signal": 765926, "gamma_signal": -101887, "vega_signal": -87479, "option_type": "P", "stock_price": 253.93, "utc_time": 1774452240000}, {"instrument": "AAPL", "mid_signal": -8348, "gamma_signal": 6421, "vega_signal": -3451, "option_type": "C", "stock_price": 253.93, "utc_time": 1774452245000}, {"instrument": "AAPL", "mid_signal": 33618, "gamma_signal": -38722, "vega_signal": 41602, "option_type": "P", "stock_price": 253.93, "utc_time": 1774452245000}, {"instrument": "AAPL", "mid_signal": 620207, "gamma_signal": 74181, "vega_signal": 157242, "option_type": "C", "stock_price": 253.98, "utc_time": 1774452250000}, {"instrument": "AAPL", "mid_signal": 409589, "gamma_signal": -52088, "vega_signal": -121597, "option_type": "P", "stock_price": 253.93, "utc_time": 1774452250000}, {"instrument": "AAPL", "mid_signal": 9724873, "gamma_signal": 1061994, "vega_signal": 1890643, "option_type": "C", "stock_price": 254.12, "utc_time": 1774452255000}, {"instrument": "AAPL", "mid_signal": 5222037, "gamma_signal": -610278, "vega_signal": -1952511, "option_type": "P", "stock_price": 254.12, "utc_time": 1774452255000}, {"instrument": "AAPL", "mid_signal": 810897, "gamma_signal": 280663, "vega_signal": 387128, "option_type": "C", "stock_price": 254.16, "utc_time": 1774452260000}, {"instrument": "AAPL", "mid_signal": 923965, "gamma_signal": -124330, "vega_signal": -506642, "option_type": "P", "stock_price": 254.19, "utc_time": 1774452260000}, {"instrument": "AAPL", "mid_signal": 961487, "gamma_signal": 243088, "vega_signal": 200661, "option_type": "C", "stock_price": 254.23, "utc_time": 1774452265000}, {"instrument": "AAPL", "mid_signal": 173093, "gamma_signal": -64790, "vega_signal": -79699, "option_type": "P", "stock_price": 254.22, "utc_time": 1774452265000}, {"instrument": "AAPL", "mid_signal": -229064, "gamma_signal": -16573, "vega_signal": 49711, "option_type": "C", "stock_price": 254.22, "utc_time": 1774452270000}, {"instrument": "AAPL", "mid_signal": 260826, "gamma_signal": -51833, "vega_signal": -104947, "option_type": "P", "stock_price": 254.22, "utc_time": 1774452270000}, {"instrument": "AAPL", "mid_signal": -310547, "gamma_signal": 16975, "vega_signal": -672638, "option_type": "C", "stock_price": 254.17, "utc_time": 1774452275000}, {"instrument": "AAPL", "mid_signal": -14734, "gamma_signal": 18506, "vega_signal": -43722, "option_type": "P", "stock_price": 254.17, "utc_time": 1774452275000}, {"instrument": "AAPL", "mid_signal": 52152, "gamma_signal": -54118, "vega_signal": -12617, "option_type": "C", "stock_price": 254.17, "utc_time": 1774452280000}, {"instrument": "AAPL", "mid_signal": -292903, "gamma_signal": -4873, "vega_signal": 129860, "option_type": "P", "stock_price": 254.17, "utc_time": 1774452280000}, {"instrument": "AAPL", "mid_signal": -23573, "gamma_signal": 22955, "vega_signal": 62241, "option_type": "C", "stock_price": 254.13, "utc_time": 1774452285000}, {"instrument": "AAPL", "mid_signal": 89739, "gamma_signal": -19693, "vega_signal": -16430, "option_type": "P", "stock_price": 254.13, "utc_time": 1774452285000}, {"instrument": "AAPL", "mid_signal": 192435, "gamma_signal": 7745, "vega_signal": 34826, "option_type": "C", "stock_price": 254.13, "utc_time": 1774452290000}, {"instrument": "AAPL", "mid_signal": -33693, "gamma_signal": 4991, "vega_signal": 62707, "option_type": "P", "stock_price": 254.13, "utc_time": 1774452290000}, {"instrument": "AAPL", "mid_signal": -121144, "gamma_signal": -78343, "vega_signal": -23935, "option_type": "C", "stock_price": 254.13, "utc_time": 1774452295000}, {"instrument": "AAPL", "mid_signal": 320454, "gamma_signal": -131652, "vega_signal": -20014, "option_type": "P", "stock_price": 254.13, "utc_time": 1774452295000}, {"instrument": "AAPL", "mid_signal": -7450, "gamma_signal": -41246, "vega_signal": 5857, "option_type": "C", "stock_price": 254.09, "utc_time": 1774452300000}, {"instrument": "AAPL", "mid_signal": -57062, "gamma_signal": 35989, "vega_signal": -2515, "option_type": "P", "stock_price": 254.09, "utc_time": 1774452300000}, {"instrument": "AAPL", "mid_signal": 298102, "gamma_signal": -10005, "vega_signal": 761434, "option_type": "C", "stock_price": 254.09, "utc_time": 1774452305000}, {"instrument": "AAPL", "mid_signal": 175700, "gamma_signal": -82798, "vega_signal": -10549, "option_type": "P", "stock_price": 254.11, "utc_time": 1774452305000}, {"instrument": "AAPL", "mid_signal": 92878, "gamma_signal": -39893, "vega_signal": 34531, "option_type": "C", "stock_price": 254.11, "utc_time": 1774452310000}, {"instrument": "AAPL", "mid_signal": -61032, "gamma_signal": 35803, "vega_signal": 3783, "option_type": "P", "stock_price": 254.11, "utc_time": 1774452310000}, {"instrument": "AAPL", "mid_signal": -18279, "gamma_signal": -21217, "vega_signal": 99806, "option_type": "C", "stock_price": 254.11, "utc_time": 1774452315000}, {"instrument": "AAPL", "mid_signal": 3424883, "gamma_signal": -819490, "vega_signal": -95950, "option_type": "P", "stock_price": 254.11, "utc_time": 1774452315000}, {"instrument": "AAPL", "mid_signal": -270796, "gamma_signal": -153376, "vega_signal": -55261, "option_type": "C", "stock_price": 254.1, "utc_time": 1774452320000}, {"instrument": "AAPL", "mid_signal": -43959, "gamma_signal": 988, "vega_signal": 76085, "option_type": "P", "stock_price": 254.1, "utc_time": 1774452320000}, {"instrument": "AAPL", "mid_signal": -144477, "gamma_signal": -16201, "vega_signal": -562641, "option_type": "C", "stock_price": 254.15, "utc_time": 1774452325000}, {"instrument": "AAPL", "mid_signal": 6550, "gamma_signal": -823, "vega_signal": -4066, "option_type": "P", "stock_price": 254.15, "utc_time": 1774452325000}, {"instrument": "AAPL", "mid_signal": 59577, "gamma_signal": 25985, "vega_signal": 31602, "option_type": "C", "stock_price": 254.16, "utc_time": 1774452330000}, {"instrument": "AAPL", "mid_signal": 1492148, "gamma_signal": -201545, "vega_signal": -186993, "option_type": "P", "stock_price": 254.16, "utc_time": 1774452330000}, {"instrument": "AAPL", "mid_signal": 45587, "gamma_signal": 813, "vega_signal": 121879, "option_type": "C", "stock_price": 254.22, "utc_time": 1774452335000}, {"instrument": "AAPL", "mid_signal": 182895, "gamma_signal": -25827, "vega_signal": -62045, "option_type": "P", "stock_price": 254.22, "utc_time": 1774452335000}, {"instrument": "AAPL", "mid_signal": 116922, "gamma_signal": 75120, "vega_signal": 242586, "option_type": "C", "stock_price": 254.17, "utc_time": 1774452340000}, {"instrument": "AAPL", "mid_signal": 357013, "gamma_signal": -76163, "vega_signal": -46030, "option_type": "P", "stock_price": 254.25, "utc_time": 1774452340000}, {"instrument": "AAPL", "mid_signal": 854760, "gamma_signal": 388092, "vega_signal": 43839, "option_type": "C", "stock_price": 254.17, "utc_time": 1774452345000}, {"instrument": "AAPL", "mid_signal": 212664, "gamma_signal": -117405, "vega_signal": -29942, "option_type": "P", "stock_price": 254.17, "utc_time": 1774452345000}, {"instrument": "AAPL", "mid_signal": -29755, "gamma_signal": -39030, "vega_signal": 46593, "option_type": "C", "stock_price": 254.17, "utc_time": 1774452350000}, {"instrument": "AAPL", "mid_signal": 252302, "gamma_signal": -138359, "vega_signal": -25458, "option_type": "P", "stock_price": 254.17, "utc_time": 1774452350000}, {"instrument": "AAPL", "mid_signal": 78620, "gamma_signal": 1901, "vega_signal": 28796, "option_type": "C", "stock_price": 254.23, "utc_time": 1774452355000}, {"instrument": "AAPL", "mid_signal": 246297, "gamma_signal": -97646, "vega_signal": -11964, "option_type": "P", "stock_price": 254.23, "utc_time": 1774452355000}, {"instrument": "AAPL", "mid_signal": -397413, "gamma_signal": 81261, "vega_signal": -357078, "option_type": "C", "stock_price": 254.08, "utc_time": 1774452360000}, {"instrument": "AAPL", "mid_signal": -502842, "gamma_signal": 24245, "vega_signal": 459423, "option_type": "P", "stock_price": 254.08, "utc_time": 1774452360000}, {"instrument": "AAPL", "mid_signal": -76173, "gamma_signal": -18876, "vega_signal": 11300, "option_type": "C", "stock_price": 254.05, "utc_time": 1774452365000}, {"instrument": "AAPL", "mid_signal": 172155, "gamma_signal": -14478, "vega_signal": -14480, "option_type": "P", "stock_price": 254.04, "utc_time": 1774452365000}, {"instrument": "AAPL", "mid_signal": 305424, "gamma_signal": 33468, "vega_signal": 376428, "option_type": "C", "stock_price": 254.05, "utc_time": 1774452370000}, {"instrument": "AAPL", "mid_signal": -531661, "gamma_signal": 57849, "vega_signal": 78522, "option_type": "P", "stock_price": 254.04, "utc_time": 1774452370000}, {"instrument": "AAPL", "mid_signal": -36375, "gamma_signal": -18363, "vega_signal": -17300, "option_type": "C", "stock_price": 254.04, "utc_time": 1774452375000}, {"instrument": "AAPL", "mid_signal": -58523, "gamma_signal": 18964, "vega_signal": 38203, "option_type": "P", "stock_price": 254.04, "utc_time": 1774452375000}, {"instrument": "AAPL", "mid_signal": -89861, "gamma_signal": 112377, "vega_signal": -60635, "option_type": "C", "stock_price": 253.99, "utc_time": 1774452380000}, {"instrument": "AAPL", "mid_signal": 64309, "gamma_signal": 51982, "vega_signal": -1751, "option_type": "P", "stock_price": 253.99, "utc_time": 1774452380000}, {"instrument": "AAPL", "mid_signal": -240669, "gamma_signal": -35238, "vega_signal": -258795, "option_type": "C", "stock_price": 253.96, "utc_time": 1774452385000}, {"instrument": "AAPL", "mid_signal": -725932, "gamma_signal": 356715, "vega_signal": 35986, "option_type": "P", "stock_price": 253.96, "utc_time": 1774452385000}, {"instrument": "AAPL", "mid_signal": 47816, "gamma_signal": 43250, "vega_signal": -2828, "option_type": "C", "stock_price": 253.96, "utc_time": 1774452390000}, {"instrument": "AAPL", "mid_signal": -39123, "gamma_signal": -21148, "vega_signal": 16232, "option_type": "P", "stock_price": 253.96, "utc_time": 1774452390000}, {"instrument": "AAPL", "mid_signal": 14070, "gamma_signal": 6117, "vega_signal": 2763, "option_type": "C", "stock_price": 253.96, "utc_time": 1774452395000}, {"instrument": "AAPL", "mid_signal": -196060, "gamma_signal": 52631, "vega_signal": 1105, "option_type": "P", "stock_price": 253.96, "utc_time": 1774452395000}, {"instrument": "AAPL", "mid_signal": -114865, "gamma_signal": -3728, "vega_signal": -23625, "option_type": "C", "stock_price": 253.96, "utc_time": 1774452400000}, {"instrument": "AAPL", "mid_signal": -132150, "gamma_signal": -37900, "vega_signal": 398320, "option_type": "P", "stock_price": 253.96, "utc_time": 1774452400000}, {"instrument": "AAPL", "mid_signal": -28264, "gamma_signal": -18827, "vega_signal": -38225, "option_type": "C", "stock_price": 253.91, "utc_time": 1774452405000}, {"instrument": "AAPL", "mid_signal": 9968, "gamma_signal": -3962, "vega_signal": -9104, "option_type": "P", "stock_price": 253.91, "utc_time": 1774452405000}, {"instrument": "AAPL", "mid_signal": -193336, "gamma_signal": -3367, "vega_signal": -114762, "option_type": "C", "stock_price": 253.91, "utc_time": 1774452410000}, {"instrument": "AAPL", "mid_signal": 82043, "gamma_signal": -48363, "vega_signal": -1232, "option_type": "P", "stock_price": 253.93, "utc_time": 1774452410000}, {"instrument": "AAPL", "mid_signal": 56059, "gamma_signal": 5215, "vega_signal": 46770, "option_type": "C", "stock_price": 253.96, "utc_time": 1774452415000}, {"instrument": "AAPL", "mid_signal": -23943, "gamma_signal": -94122, "vega_signal": 2900, "option_type": "P", "stock_price": 253.95, "utc_time": 1774452415000}, {"instrument": "AAPL", "mid_signal": 100561, "gamma_signal": 883, "vega_signal": 191014, "option_type": "C", "stock_price": 253.96, "utc_time": 1774452420000}, {"instrument": "AAPL", "mid_signal": -380286, "gamma_signal": 230087, "vega_signal": -1061, "option_type": "P", "stock_price": 253.96, "utc_time": 1774452420000}, {"instrument": "AAPL", "mid_signal": -386295, "gamma_signal": -166534, "vega_signal": -21923, "option_type": "C", "stock_price": 253.91, "utc_time": 1774452425000}, {"instrument": "AAPL", "mid_signal": -300213, "gamma_signal": 79276, "vega_signal": 12461, "option_type": "P", "stock_price": 253.91, "utc_time": 1774452425000}, {"instrument": "AAPL", "mid_signal": -11770, "gamma_signal": -9124, "vega_signal": 1520, "option_type": "C", "stock_price": 253.91, "utc_time": 1774452430000}, {"instrument": "AAPL", "mid_signal": -33236, "gamma_signal": 6495, "vega_signal": 8058, "option_type": "P", "stock_price": 253.91, "utc_time": 1774452430000}, {"instrument": "AAPL", "mid_signal": 52372, "gamma_signal": 10349, "vega_signal": 24914, "option_type": "C", "stock_price": 253.94, "utc_time": 1774452435000}, {"instrument": "AAPL", "mid_signal": 66913, "gamma_signal": -14073, "vega_signal": -12025, "option_type": "P", "stock_price": 253.94, "utc_time": 1774452435000}, {"instrument": "AAPL", "mid_signal": -106001, "gamma_signal": 803, "vega_signal": -13168, "option_type": "C", "stock_price": 253.94, "utc_time": 1774452440000}, {"instrument": "AAPL", "mid_signal": -218405, "gamma_signal": 49256, "vega_signal": -40426, "option_type": "P", "stock_price": 253.94, "utc_time": 1774452440000}, {"instrument": "AAPL", "mid_signal": 26526, "gamma_signal": 20568, "vega_signal": -1780, "option_type": "C", "stock_price": 253.89, "utc_time": 1774452445000}, {"instrument": "AAPL", "mid_signal": -49129, "gamma_signal": 9632, "vega_signal": 27347, "option_type": "P", "stock_price": 253.94, "utc_time": 1774452445000}, {"instrument": "AAPL", "mid_signal": 13758, "gamma_signal": 1761, "vega_signal": 6398, "option_type": "C", "stock_price": 253.95, "utc_time": 1774452450000}, {"instrument": "AAPL", "mid_signal": 3913, "gamma_signal": -933, "vega_signal": -1186, "option_type": "P", "stock_price": 253.93, "utc_time": 1774452450000}, {"instrument": "AAPL", "mid_signal": -153835, "gamma_signal": -90674, "vega_signal": -4958, "option_type": "C", "stock_price": 253.95, "utc_time": 1774452455000}, {"instrument": "AAPL", "mid_signal": 19001, "gamma_signal": -925, "vega_signal": -3081, "option_type": "P", "stock_price": 253.95, "utc_time": 1774452455000}, {"instrument": "AAPL", "mid_signal": 12853, "gamma_signal": 3064, "vega_signal": 3194, "option_type": "C", "stock_price": 253.95, "utc_time": 1774452460000}, {"instrument": "AAPL", "mid_signal": 74968, "gamma_signal": -10713, "vega_signal": 4267, "option_type": "P", "stock_price": 253.95, "utc_time": 1774452460000}, {"instrument": "AAPL", "mid_signal": -128846, "gamma_signal": -20815, "vega_signal": -50662, "option_type": "C", "stock_price": 253.92, "utc_time": 1774452465000}, {"instrument": "AAPL", "mid_signal": 63153, "gamma_signal": -11556, "vega_signal": -12119, "option_type": "P", "stock_price": 253.93, "utc_time": 1774452465000}, {"instrument": "AAPL", "mid_signal": 16291, "gamma_signal": -6786, "vega_signal": 64834, "option_type": "C", "stock_price": 253.93, "utc_time": 1774452470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.93, "utc_time": 1774452470000}, {"instrument": "AAPL", "mid_signal": -61505, "gamma_signal": -14624, "vega_signal": -14538, "option_type": "C", "stock_price": 253.92, "utc_time": 1774452475000}, {"instrument": "AAPL", "mid_signal": 51554, "gamma_signal": 4981, "vega_signal": -74506, "option_type": "P", "stock_price": 253.92, "utc_time": 1774452475000}, {"instrument": "AAPL", "mid_signal": -45427, "gamma_signal": -10481, "vega_signal": -30182, "option_type": "C", "stock_price": 253.92, "utc_time": 1774452480000}, {"instrument": "AAPL", "mid_signal": -29302, "gamma_signal": 3693, "vega_signal": 3909, "option_type": "P", "stock_price": 253.92, "utc_time": 1774452480000}, {"instrument": "AAPL", "mid_signal": 361, "gamma_signal": 60, "vega_signal": 588, "option_type": "C", "stock_price": 253.92, "utc_time": 1774452485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.92, "utc_time": 1774452485000}, {"instrument": "AAPL", "mid_signal": 118429, "gamma_signal": 6644, "vega_signal": -2873, "option_type": "C", "stock_price": 253.92, "utc_time": 1774452490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.92, "utc_time": 1774452490000}, {"instrument": "AAPL", "mid_signal": 209520, "gamma_signal": 182, "vega_signal": 34520, "option_type": "C", "stock_price": 253.88, "utc_time": 1774452495000}, {"instrument": "AAPL", "mid_signal": 40688, "gamma_signal": 189, "vega_signal": -54329, "option_type": "P", "stock_price": 253.88, "utc_time": 1774452495000}, {"instrument": "AAPL", "mid_signal": 675660, "gamma_signal": 175427, "vega_signal": 158137, "option_type": "C", "stock_price": 253.93, "utc_time": 1774452500000}, {"instrument": "AAPL", "mid_signal": 12996, "gamma_signal": -1465, "vega_signal": 1189, "option_type": "P", "stock_price": 253.93, "utc_time": 1774452500000}, {"instrument": "AAPL", "mid_signal": -290011, "gamma_signal": -110963, "vega_signal": -43076, "option_type": "C", "stock_price": 253.97, "utc_time": 1774452505000}, {"instrument": "AAPL", "mid_signal": -12568, "gamma_signal": -45054, "vega_signal": 33649, "option_type": "P", "stock_price": 253.96, "utc_time": 1774452505000}, {"instrument": "AAPL", "mid_signal": 263943, "gamma_signal": 28596, "vega_signal": 152568, "option_type": "C", "stock_price": 254.04, "utc_time": 1774452510000}, {"instrument": "AAPL", "mid_signal": 48760, "gamma_signal": -9430, "vega_signal": -15092, "option_type": "P", "stock_price": 254.04, "utc_time": 1774452510000}, {"instrument": "AAPL", "mid_signal": 54768, "gamma_signal": -3536, "vega_signal": 39829, "option_type": "C", "stock_price": 253.98, "utc_time": 1774452515000}, {"instrument": "AAPL", "mid_signal": 117412, "gamma_signal": -76680, "vega_signal": 13417, "option_type": "P", "stock_price": 253.98, "utc_time": 1774452515000}, {"instrument": "AAPL", "mid_signal": 56958, "gamma_signal": 16641, "vega_signal": 12280, "option_type": "C", "stock_price": 253.98, "utc_time": 1774452520000}, {"instrument": "AAPL", "mid_signal": -30085, "gamma_signal": 5154, "vega_signal": 5768, "option_type": "P", "stock_price": 253.98, "utc_time": 1774452520000}, {"instrument": "AAPL", "mid_signal": -254108, "gamma_signal": -81045, "vega_signal": -84954, "option_type": "C", "stock_price": 254.02, "utc_time": 1774452525000}, {"instrument": "AAPL", "mid_signal": -25918, "gamma_signal": 9755, "vega_signal": 1130, "option_type": "P", "stock_price": 254.02, "utc_time": 1774452525000}, {"instrument": "AAPL", "mid_signal": -239502, "gamma_signal": -60516, "vega_signal": -22219, "option_type": "C", "stock_price": 253.94, "utc_time": 1774452530000}, {"instrument": "AAPL", "mid_signal": -77748, "gamma_signal": 41693, "vega_signal": 8924, "option_type": "P", "stock_price": 253.94, "utc_time": 1774452530000}, {"instrument": "AAPL", "mid_signal": -96258, "gamma_signal": -35106, "vega_signal": -34582, "option_type": "C", "stock_price": 253.94, "utc_time": 1774452535000}, {"instrument": "AAPL", "mid_signal": 9775, "gamma_signal": -1979, "vega_signal": -147, "option_type": "P", "stock_price": 253.94, "utc_time": 1774452535000}, {"instrument": "AAPL", "mid_signal": 5046, "gamma_signal": 1019, "vega_signal": 2144, "option_type": "C", "stock_price": 253.94, "utc_time": 1774452540000}, {"instrument": "AAPL", "mid_signal": 10027, "gamma_signal": -1718, "vega_signal": -1922, "option_type": "P", "stock_price": 253.94, "utc_time": 1774452540000}, {"instrument": "AAPL", "mid_signal": 76888, "gamma_signal": 10095, "vega_signal": 8447, "option_type": "C", "stock_price": 254.07, "utc_time": 1774452545000}, {"instrument": "AAPL", "mid_signal": 596813, "gamma_signal": -91987, "vega_signal": -176911, "option_type": "P", "stock_price": 254.07, "utc_time": 1774452545000}, {"instrument": "AAPL", "mid_signal": 574798, "gamma_signal": 40381, "vega_signal": 338565, "option_type": "C", "stock_price": 254.07, "utc_time": 1774452550000}, {"instrument": "AAPL", "mid_signal": 152139, "gamma_signal": -43226, "vega_signal": -246687, "option_type": "P", "stock_price": 254.07, "utc_time": 1774452550000}, {"instrument": "AAPL", "mid_signal": -53166, "gamma_signal": -41829, "vega_signal": 14774, "option_type": "C", "stock_price": 254.07, "utc_time": 1774452555000}, {"instrument": "AAPL", "mid_signal": 78037, "gamma_signal": -34209, "vega_signal": -7568, "option_type": "P", "stock_price": 254.07, "utc_time": 1774452555000}, {"instrument": "AAPL", "mid_signal": 75872, "gamma_signal": 30807, "vega_signal": 13932, "option_type": "C", "stock_price": 254.11, "utc_time": 1774452560000}, {"instrument": "AAPL", "mid_signal": -187700, "gamma_signal": 71328, "vega_signal": 46472, "option_type": "P", "stock_price": 254.16, "utc_time": 1774452560000}, {"instrument": "AAPL", "mid_signal": 181938, "gamma_signal": 16031, "vega_signal": 322240, "option_type": "C", "stock_price": 254.14, "utc_time": 1774452565000}, {"instrument": "AAPL", "mid_signal": -335777, "gamma_signal": 94412, "vega_signal": 15891, "option_type": "P", "stock_price": 254.14, "utc_time": 1774452565000}, {"instrument": "AAPL", "mid_signal": -30012, "gamma_signal": 2983, "vega_signal": -20088, "option_type": "C", "stock_price": 254.17, "utc_time": 1774452570000}, {"instrument": "AAPL", "mid_signal": 84578, "gamma_signal": 8378, "vega_signal": -83195, "option_type": "P", "stock_price": 254.18, "utc_time": 1774452570000}, {"instrument": "AAPL", "mid_signal": 53665, "gamma_signal": -46130, "vega_signal": 16338, "option_type": "C", "stock_price": 254.17, "utc_time": 1774452575000}, {"instrument": "AAPL", "mid_signal": -5593, "gamma_signal": -2967, "vega_signal": -658, "option_type": "P", "stock_price": 254.17, "utc_time": 1774452575000}, {"instrument": "AAPL", "mid_signal": 14265, "gamma_signal": -17162, "vega_signal": 16670, "option_type": "C", "stock_price": 254.17, "utc_time": 1774452580000}, {"instrument": "AAPL", "mid_signal": -32372, "gamma_signal": 5757, "vega_signal": 6578, "option_type": "P", "stock_price": 254.17, "utc_time": 1774452580000}, {"instrument": "AAPL", "mid_signal": -5183, "gamma_signal": -1050, "vega_signal": -2181, "option_type": "C", "stock_price": 254.17, "utc_time": 1774452585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.17, "utc_time": 1774452585000}, {"instrument": "AAPL", "mid_signal": 134192, "gamma_signal": -55884, "vega_signal": 29020, "option_type": "C", "stock_price": 254.21, "utc_time": 1774452590000}, {"instrument": "AAPL", "mid_signal": 890647, "gamma_signal": -164935, "vega_signal": -124062, "option_type": "P", "stock_price": 254.21, "utc_time": 1774452590000}, {"instrument": "AAPL", "mid_signal": 293521, "gamma_signal": 34777, "vega_signal": 214377, "option_type": "C", "stock_price": 254.24, "utc_time": 1774452595000}, {"instrument": "AAPL", "mid_signal": 6130, "gamma_signal": -255, "vega_signal": -7542, "option_type": "P", "stock_price": 254.24, "utc_time": 1774452595000}, {"instrument": "AAPL", "mid_signal": 1470919, "gamma_signal": 197290, "vega_signal": 761575, "option_type": "C", "stock_price": 254.245, "utc_time": 1774452600000}, {"instrument": "AAPL", "mid_signal": 1603216, "gamma_signal": -329115, "vega_signal": -267333, "option_type": "P", "stock_price": 254.245, "utc_time": 1774452600000}, {"instrument": "AAPL", "mid_signal": 363871, "gamma_signal": 40626, "vega_signal": 59231, "option_type": "C", "stock_price": 254.245, "utc_time": 1774452605000}, {"instrument": "AAPL", "mid_signal": 564561, "gamma_signal": -113489, "vega_signal": -141484, "option_type": "P", "stock_price": 254.245, "utc_time": 1774452605000}, {"instrument": "AAPL", "mid_signal": 126645, "gamma_signal": 3571, "vega_signal": -4629, "option_type": "C", "stock_price": 254.2, "utc_time": 1774452610000}, {"instrument": "AAPL", "mid_signal": 549927, "gamma_signal": -75898, "vega_signal": -70949, "option_type": "P", "stock_price": 254.2, "utc_time": 1774452610000}, {"instrument": "AAPL", "mid_signal": 58413, "gamma_signal": 25416, "vega_signal": -27695, "option_type": "C", "stock_price": 254.14, "utc_time": 1774452615000}, {"instrument": "AAPL", "mid_signal": -871989, "gamma_signal": 316911, "vega_signal": 219966, "option_type": "P", "stock_price": 254.14, "utc_time": 1774452615000}, {"instrument": "AAPL", "mid_signal": -39068, "gamma_signal": -47818, "vega_signal": 297, "option_type": "C", "stock_price": 254.14, "utc_time": 1774452620000}, {"instrument": "AAPL", "mid_signal": -64502, "gamma_signal": -52051, "vega_signal": 48579, "option_type": "P", "stock_price": 254.14, "utc_time": 1774452620000}, {"instrument": "AAPL", "mid_signal": 1407, "gamma_signal": -3753, "vega_signal": 1011, "option_type": "C", "stock_price": 254.14, "utc_time": 1774452625000}, {"instrument": "AAPL", "mid_signal": -444129, "gamma_signal": 339083, "vega_signal": -2757, "option_type": "P", "stock_price": 254.14, "utc_time": 1774452625000}, {"instrument": "AAPL", "mid_signal": -534476, "gamma_signal": 31516, "vega_signal": -295135, "option_type": "C", "stock_price": 254.15, "utc_time": 1774452630000}, {"instrument": "AAPL", "mid_signal": -962800, "gamma_signal": 179298, "vega_signal": 351254, "option_type": "P", "stock_price": 254.15, "utc_time": 1774452630000}, {"instrument": "AAPL", "mid_signal": -990539, "gamma_signal": -77662, "vega_signal": -629894, "option_type": "C", "stock_price": 254.15, "utc_time": 1774452635000}, {"instrument": "AAPL", "mid_signal": -2167, "gamma_signal": 2553, "vega_signal": 3965, "option_type": "P", "stock_price": 254.17, "utc_time": 1774452635000}, {"instrument": "AAPL", "mid_signal": 369070, "gamma_signal": -23416, "vega_signal": 1148836, "option_type": "C", "stock_price": 254.15, "utc_time": 1774452640000}, {"instrument": "AAPL", "mid_signal": -24457, "gamma_signal": 5222, "vega_signal": 6227, "option_type": "P", "stock_price": 254.15, "utc_time": 1774452640000}, {"instrument": "AAPL", "mid_signal": 651250, "gamma_signal": 27482, "vega_signal": 852518, "option_type": "C", "stock_price": 254.18, "utc_time": 1774452645000}, {"instrument": "AAPL", "mid_signal": -38312, "gamma_signal": 5454, "vega_signal": 29637, "option_type": "P", "stock_price": 254.18, "utc_time": 1774452645000}, {"instrument": "AAPL", "mid_signal": 828911, "gamma_signal": 105590, "vega_signal": 530095, "option_type": "C", "stock_price": 254.14, "utc_time": 1774452650000}, {"instrument": "AAPL", "mid_signal": 103553, "gamma_signal": -68667, "vega_signal": -3274, "option_type": "P", "stock_price": 254.14, "utc_time": 1774452650000}, {"instrument": "AAPL", "mid_signal": 277708, "gamma_signal": 40083, "vega_signal": -126919, "option_type": "C", "stock_price": 254.25, "utc_time": 1774452655000}, {"instrument": "AAPL", "mid_signal": 1132427, "gamma_signal": -322266, "vega_signal": -47629, "option_type": "P", "stock_price": 254.25, "utc_time": 1774452655000}, {"instrument": "AAPL", "mid_signal": -236694, "gamma_signal": -13986, "vega_signal": -138682, "option_type": "C", "stock_price": 254.25, "utc_time": 1774452660000}, {"instrument": "AAPL", "mid_signal": 94970, "gamma_signal": -12964, "vega_signal": -53027, "option_type": "P", "stock_price": 254.25, "utc_time": 1774452660000}, {"instrument": "AAPL", "mid_signal": -387811, "gamma_signal": -249, "vega_signal": -152553, "option_type": "C", "stock_price": 254.26, "utc_time": 1774452665000}, {"instrument": "AAPL", "mid_signal": -29786, "gamma_signal": 10449, "vega_signal": -14381, "option_type": "P", "stock_price": 254.26, "utc_time": 1774452665000}, {"instrument": "AAPL", "mid_signal": -227718, "gamma_signal": -1942, "vega_signal": -386287, "option_type": "C", "stock_price": 254.26, "utc_time": 1774452670000}, {"instrument": "AAPL", "mid_signal": 37747, "gamma_signal": -3277, "vega_signal": -3230, "option_type": "P", "stock_price": 254.26, "utc_time": 1774452670000}, {"instrument": "AAPL", "mid_signal": 116485, "gamma_signal": 40940, "vega_signal": 19290, "option_type": "C", "stock_price": 254.2, "utc_time": 1774452675000}, {"instrument": "AAPL", "mid_signal": 223989, "gamma_signal": -17299, "vega_signal": -30611, "option_type": "P", "stock_price": 254.2, "utc_time": 1774452675000}, {"instrument": "AAPL", "mid_signal": 140423, "gamma_signal": 10783, "vega_signal": 55422, "option_type": "C", "stock_price": 254.2, "utc_time": 1774452680000}, {"instrument": "AAPL", "mid_signal": 692564, "gamma_signal": -157859, "vega_signal": -58127, "option_type": "P", "stock_price": 254.2, "utc_time": 1774452680000}, {"instrument": "AAPL", "mid_signal": 171804, "gamma_signal": 27270, "vega_signal": 215071, "option_type": "C", "stock_price": 254.18, "utc_time": 1774452685000}, {"instrument": "AAPL", "mid_signal": 171204, "gamma_signal": -7722, "vega_signal": -24302, "option_type": "P", "stock_price": 254.18, "utc_time": 1774452685000}, {"instrument": "AAPL", "mid_signal": 208669, "gamma_signal": 29105, "vega_signal": 102959, "option_type": "C", "stock_price": 254.18, "utc_time": 1774452690000}, {"instrument": "AAPL", "mid_signal": -196715, "gamma_signal": 12791, "vega_signal": 21595, "option_type": "P", "stock_price": 254.18, "utc_time": 1774452690000}, {"instrument": "AAPL", "mid_signal": 146663, "gamma_signal": -71660, "vega_signal": 36182, "option_type": "C", "stock_price": 254.25, "utc_time": 1774452695000}, {"instrument": "AAPL", "mid_signal": -102399, "gamma_signal": -3005, "vega_signal": -37678, "option_type": "P", "stock_price": 254.25, "utc_time": 1774452695000}, {"instrument": "AAPL", "mid_signal": 147904, "gamma_signal": 33743, "vega_signal": -21697, "option_type": "C", "stock_price": 254.25, "utc_time": 1774452700000}, {"instrument": "AAPL", "mid_signal": 91, "gamma_signal": -2560, "vega_signal": -284, "option_type": "P", "stock_price": 254.25, "utc_time": 1774452700000}, {"instrument": "AAPL", "mid_signal": -33959, "gamma_signal": -18576, "vega_signal": -7446, "option_type": "C", "stock_price": 254.25, "utc_time": 1774452705000}, {"instrument": "AAPL", "mid_signal": 56186, "gamma_signal": -9033, "vega_signal": -11242, "option_type": "P", "stock_price": 254.23, "utc_time": 1774452705000}, {"instrument": "AAPL", "mid_signal": 314054, "gamma_signal": 25440, "vega_signal": 135154, "option_type": "C", "stock_price": 254.28, "utc_time": 1774452710000}, {"instrument": "AAPL", "mid_signal": 190799, "gamma_signal": -57536, "vega_signal": -35763, "option_type": "P", "stock_price": 254.28, "utc_time": 1774452710000}, {"instrument": "AAPL", "mid_signal": -15697, "gamma_signal": -1612, "vega_signal": -1909, "option_type": "C", "stock_price": 254.25, "utc_time": 1774452715000}, {"instrument": "AAPL", "mid_signal": 63661, "gamma_signal": 3166, "vega_signal": -45555, "option_type": "P", "stock_price": 254.25, "utc_time": 1774452715000}, {"instrument": "AAPL", "mid_signal": 450720, "gamma_signal": 121371, "vega_signal": 295458, "option_type": "C", "stock_price": 254.23, "utc_time": 1774452720000}, {"instrument": "AAPL", "mid_signal": 2173286, "gamma_signal": -22471, "vega_signal": -197953, "option_type": "P", "stock_price": 254.23, "utc_time": 1774452720000}, {"instrument": "AAPL", "mid_signal": -193138, "gamma_signal": -13040, "vega_signal": -15560, "option_type": "C", "stock_price": 254.25, "utc_time": 1774452725000}, {"instrument": "AAPL", "mid_signal": 401607, "gamma_signal": -43890, "vega_signal": -95831, "option_type": "P", "stock_price": 254.25, "utc_time": 1774452725000}, {"instrument": "AAPL", "mid_signal": -423426, "gamma_signal": -79935, "vega_signal": -21454, "option_type": "C", "stock_price": 254.24, "utc_time": 1774452730000}, {"instrument": "AAPL", "mid_signal": 138039, "gamma_signal": -9279, "vega_signal": -76057, "option_type": "P", "stock_price": 254.24, "utc_time": 1774452730000}, {"instrument": "AAPL", "mid_signal": -128617, "gamma_signal": -37423, "vega_signal": 70444, "option_type": "C", "stock_price": 254.22, "utc_time": 1774452735000}, {"instrument": "AAPL", "mid_signal": 416, "gamma_signal": -5004, "vega_signal": -8968, "option_type": "P", "stock_price": 254.22, "utc_time": 1774452735000}, {"instrument": "AAPL", "mid_signal": -9620, "gamma_signal": -3286, "vega_signal": 40764, "option_type": "C", "stock_price": 254.22, "utc_time": 1774452740000}, {"instrument": "AAPL", "mid_signal": 103096, "gamma_signal": 136478, "vega_signal": -8382, "option_type": "P", "stock_price": 254.22, "utc_time": 1774452740000}, {"instrument": "AAPL", "mid_signal": 669140, "gamma_signal": 15070, "vega_signal": 1547296, "option_type": "C", "stock_price": 254.2, "utc_time": 1774452745000}, {"instrument": "AAPL", "mid_signal": -120262, "gamma_signal": -4320, "vega_signal": 14080, "option_type": "P", "stock_price": 254.2, "utc_time": 1774452745000}, {"instrument": "AAPL", "mid_signal": -119828, "gamma_signal": -56040, "vega_signal": -12096, "option_type": "C", "stock_price": 254.2, "utc_time": 1774452750000}, {"instrument": "AAPL", "mid_signal": 76522, "gamma_signal": 64578, "vega_signal": -9463, "option_type": "P", "stock_price": 254.2, "utc_time": 1774452750000}, {"instrument": "AAPL", "mid_signal": 539446, "gamma_signal": 21490, "vega_signal": 854239, "option_type": "C", "stock_price": 254.24, "utc_time": 1774452755000}, {"instrument": "AAPL", "mid_signal": -234488, "gamma_signal": 154297, "vega_signal": -40992, "option_type": "P", "stock_price": 254.24, "utc_time": 1774452755000}, {"instrument": "AAPL", "mid_signal": 24783, "gamma_signal": 687, "vega_signal": 86, "option_type": "C", "stock_price": 254.24, "utc_time": 1774452760000}, {"instrument": "AAPL", "mid_signal": 37201, "gamma_signal": -51071, "vega_signal": 7423, "option_type": "P", "stock_price": 254.24, "utc_time": 1774452760000}, {"instrument": "AAPL", "mid_signal": 310464, "gamma_signal": 57594, "vega_signal": 149189, "option_type": "C", "stock_price": 254.22, "utc_time": 1774452765000}, {"instrument": "AAPL", "mid_signal": 60401, "gamma_signal": -34123, "vega_signal": -12462, "option_type": "P", "stock_price": 254.22, "utc_time": 1774452765000}, {"instrument": "AAPL", "mid_signal": 299916, "gamma_signal": 142092, "vega_signal": 131374, "option_type": "C", "stock_price": 254.21, "utc_time": 1774452770000}, {"instrument": "AAPL", "mid_signal": 77118, "gamma_signal": -38865, "vega_signal": -6231, "option_type": "P", "stock_price": 254.23, "utc_time": 1774452770000}, {"instrument": "AAPL", "mid_signal": 649147, "gamma_signal": 69941, "vega_signal": 300198, "option_type": "C", "stock_price": 254.23, "utc_time": 1774452775000}, {"instrument": "AAPL", "mid_signal": 36804, "gamma_signal": -9581, "vega_signal": -3262, "option_type": "P", "stock_price": 254.23, "utc_time": 1774452775000}, {"instrument": "AAPL", "mid_signal": -172040, "gamma_signal": -78897, "vega_signal": -20317, "option_type": "C", "stock_price": 254.15, "utc_time": 1774452780000}, {"instrument": "AAPL", "mid_signal": 125685, "gamma_signal": -22270, "vega_signal": -26347, "option_type": "P", "stock_price": 254.15, "utc_time": 1774452780000}, {"instrument": "AAPL", "mid_signal": -124415, "gamma_signal": -57229, "vega_signal": 4301, "option_type": "C", "stock_price": 254.16, "utc_time": 1774452785000}, {"instrument": "AAPL", "mid_signal": -187669, "gamma_signal": 13661, "vega_signal": 42487, "option_type": "P", "stock_price": 254.16, "utc_time": 1774452785000}, {"instrument": "AAPL", "mid_signal": -34197, "gamma_signal": -13198, "vega_signal": 442, "option_type": "C", "stock_price": 254.16, "utc_time": 1774452790000}, {"instrument": "AAPL", "mid_signal": 240300, "gamma_signal": -49820, "vega_signal": -47351, "option_type": "P", "stock_price": 254.16, "utc_time": 1774452790000}, {"instrument": "AAPL", "mid_signal": -190385, "gamma_signal": -29096, "vega_signal": -39941, "option_type": "C", "stock_price": 254.19, "utc_time": 1774452795000}, {"instrument": "AAPL", "mid_signal": -21323, "gamma_signal": 4419, "vega_signal": 4072, "option_type": "P", "stock_price": 254.19, "utc_time": 1774452795000}, {"instrument": "AAPL", "mid_signal": 1204205, "gamma_signal": 170408, "vega_signal": 437327, "option_type": "C", "stock_price": 254.215, "utc_time": 1774452800000}, {"instrument": "AAPL", "mid_signal": 1150761, "gamma_signal": -125726, "vega_signal": -296196, "option_type": "P", "stock_price": 254.215, "utc_time": 1774452800000}, {"instrument": "AAPL", "mid_signal": 9166, "gamma_signal": 5823, "vega_signal": 876, "option_type": "C", "stock_price": 254.215, "utc_time": 1774452805000}, {"instrument": "AAPL", "mid_signal": 300877, "gamma_signal": -37923, "vega_signal": -148041, "option_type": "P", "stock_price": 254.215, "utc_time": 1774452805000}, {"instrument": "AAPL", "mid_signal": -30439, "gamma_signal": -14938, "vega_signal": -62432, "option_type": "C", "stock_price": 254.215, "utc_time": 1774452810000}, {"instrument": "AAPL", "mid_signal": -202605, "gamma_signal": 133622, "vega_signal": 14841, "option_type": "P", "stock_price": 254.215, "utc_time": 1774452810000}, {"instrument": "AAPL", "mid_signal": -43963, "gamma_signal": -31806, "vega_signal": 336620, "option_type": "C", "stock_price": 254.215, "utc_time": 1774452815000}, {"instrument": "AAPL", "mid_signal": -253260, "gamma_signal": 30009, "vega_signal": 77920, "option_type": "P", "stock_price": 254.215, "utc_time": 1774452815000}, {"instrument": "AAPL", "mid_signal": -2051708, "gamma_signal": 80423, "vega_signal": -4165420, "option_type": "C", "stock_price": 254.45, "utc_time": 1774452820000}, {"instrument": "AAPL", "mid_signal": -155343, "gamma_signal": 20819, "vega_signal": 64017, "option_type": "P", "stock_price": 254.43, "utc_time": 1774452820000}, {"instrument": "AAPL", "mid_signal": 341816, "gamma_signal": 40981, "vega_signal": 110537, "option_type": "C", "stock_price": 254.43, "utc_time": 1774452825000}, {"instrument": "AAPL", "mid_signal": 167101, "gamma_signal": -59596, "vega_signal": -1984, "option_type": "P", "stock_price": 254.43, "utc_time": 1774452825000}, {"instrument": "AAPL", "mid_signal": -169485, "gamma_signal": -67166, "vega_signal": -4885, "option_type": "C", "stock_price": 254.4, "utc_time": 1774452830000}, {"instrument": "AAPL", "mid_signal": -22335, "gamma_signal": 15482, "vega_signal": 687, "option_type": "P", "stock_price": 254.4, "utc_time": 1774452830000}, {"instrument": "AAPL", "mid_signal": 62219, "gamma_signal": 146116, "vega_signal": 15554, "option_type": "C", "stock_price": 254.43, "utc_time": 1774452835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.4, "utc_time": 1774452835000}, {"instrument": "AAPL", "mid_signal": -96027, "gamma_signal": -51358, "vega_signal": 3892, "option_type": "C", "stock_price": 254.44, "utc_time": 1774452840000}, {"instrument": "AAPL", "mid_signal": 84149, "gamma_signal": -18598, "vega_signal": -60359, "option_type": "P", "stock_price": 254.46, "utc_time": 1774452840000}, {"instrument": "AAPL", "mid_signal": -95807, "gamma_signal": -34575, "vega_signal": -4935, "option_type": "C", "stock_price": 254.44, "utc_time": 1774452845000}, {"instrument": "AAPL", "mid_signal": 86761, "gamma_signal": -64106, "vega_signal": -11239, "option_type": "P", "stock_price": 254.44, "utc_time": 1774452845000}, {"instrument": "AAPL", "mid_signal": 81623, "gamma_signal": 50815, "vega_signal": 26291, "option_type": "C", "stock_price": 254.44, "utc_time": 1774452850000}, {"instrument": "AAPL", "mid_signal": 157853, "gamma_signal": -108423, "vega_signal": -27681, "option_type": "P", "stock_price": 254.44, "utc_time": 1774452850000}, {"instrument": "AAPL", "mid_signal": -315895, "gamma_signal": -234110, "vega_signal": 38236, "option_type": "C", "stock_price": 254.39, "utc_time": 1774452855000}, {"instrument": "AAPL", "mid_signal": -168064, "gamma_signal": 13011, "vega_signal": 29551, "option_type": "P", "stock_price": 254.39, "utc_time": 1774452855000}, {"instrument": "AAPL", "mid_signal": -63316, "gamma_signal": 15055, "vega_signal": -68654, "option_type": "C", "stock_price": 254.39, "utc_time": 1774452860000}, {"instrument": "AAPL", "mid_signal": 125106, "gamma_signal": -48416, "vega_signal": 28797, "option_type": "P", "stock_price": 254.39, "utc_time": 1774452860000}, {"instrument": "AAPL", "mid_signal": -145781, "gamma_signal": -73015, "vega_signal": -17989, "option_type": "C", "stock_price": 254.39, "utc_time": 1774452865000}, {"instrument": "AAPL", "mid_signal": 236904, "gamma_signal": -69558, "vega_signal": -22798, "option_type": "P", "stock_price": 254.39, "utc_time": 1774452865000}, {"instrument": "AAPL", "mid_signal": -185572, "gamma_signal": -112854, "vega_signal": -61850, "option_type": "C", "stock_price": 254.38, "utc_time": 1774452870000}, {"instrument": "AAPL", "mid_signal": 278241, "gamma_signal": -39845, "vega_signal": -40101, "option_type": "P", "stock_price": 254.38, "utc_time": 1774452870000}, {"instrument": "AAPL", "mid_signal": 128773, "gamma_signal": 37393, "vega_signal": 41644, "option_type": "C", "stock_price": 254.3, "utc_time": 1774452875000}, {"instrument": "AAPL", "mid_signal": 825254, "gamma_signal": -93384, "vega_signal": -436635, "option_type": "P", "stock_price": 254.3, "utc_time": 1774452875000}, {"instrument": "AAPL", "mid_signal": -206631, "gamma_signal": -10059, "vega_signal": -19272, "option_type": "C", "stock_price": 254.3, "utc_time": 1774452880000}, {"instrument": "AAPL", "mid_signal": 258214, "gamma_signal": -61683, "vega_signal": -14705, "option_type": "P", "stock_price": 254.3, "utc_time": 1774452880000}, {"instrument": "AAPL", "mid_signal": 18043, "gamma_signal": 2289, "vega_signal": 7300, "option_type": "C", "stock_price": 254.27, "utc_time": 1774452885000}, {"instrument": "AAPL", "mid_signal": 213959, "gamma_signal": -19422, "vega_signal": -12425, "option_type": "P", "stock_price": 254.29, "utc_time": 1774452885000}, {"instrument": "AAPL", "mid_signal": 336227, "gamma_signal": 37380, "vega_signal": 60438, "option_type": "C", "stock_price": 254.31, "utc_time": 1774452890000}, {"instrument": "AAPL", "mid_signal": -97582, "gamma_signal": 26123, "vega_signal": -99251, "option_type": "P", "stock_price": 254.31, "utc_time": 1774452890000}, {"instrument": "AAPL", "mid_signal": -995620, "gamma_signal": -584603, "vega_signal": -86513, "option_type": "C", "stock_price": 254.26, "utc_time": 1774452895000}, {"instrument": "AAPL", "mid_signal": -771318, "gamma_signal": 83071, "vega_signal": 77668, "option_type": "P", "stock_price": 254.26, "utc_time": 1774452895000}, {"instrument": "AAPL", "mid_signal": -150838, "gamma_signal": -172865, "vega_signal": 12597, "option_type": "C", "stock_price": 254.24, "utc_time": 1774452900000}, {"instrument": "AAPL", "mid_signal": -219433, "gamma_signal": 22814, "vega_signal": 46823, "option_type": "P", "stock_price": 254.22, "utc_time": 1774452900000}, {"instrument": "AAPL", "mid_signal": 19188, "gamma_signal": 811, "vega_signal": 2452, "option_type": "C", "stock_price": 254.21, "utc_time": 1774452905000}, {"instrument": "AAPL", "mid_signal": -351024, "gamma_signal": 15015, "vega_signal": 67782, "option_type": "P", "stock_price": 254.21, "utc_time": 1774452905000}, {"instrument": "AAPL", "mid_signal": 98234, "gamma_signal": 54609, "vega_signal": 7309, "option_type": "C", "stock_price": 254.21, "utc_time": 1774452910000}, {"instrument": "AAPL", "mid_signal": -498630, "gamma_signal": 56064, "vega_signal": 84656, "option_type": "P", "stock_price": 254.21, "utc_time": 1774452910000}, {"instrument": "AAPL", "mid_signal": -261313, "gamma_signal": -5953, "vega_signal": -299584, "option_type": "C", "stock_price": 254.17, "utc_time": 1774452915000}, {"instrument": "AAPL", "mid_signal": -229470, "gamma_signal": 63788, "vega_signal": 18644, "option_type": "P", "stock_price": 254.17, "utc_time": 1774452915000}, {"instrument": "AAPL", "mid_signal": 187202, "gamma_signal": 39034, "vega_signal": 25179, "option_type": "C", "stock_price": 254.11, "utc_time": 1774452920000}, {"instrument": "AAPL", "mid_signal": -209538, "gamma_signal": -23663, "vega_signal": 239425, "option_type": "P", "stock_price": 254.13, "utc_time": 1774452920000}, {"instrument": "AAPL", "mid_signal": 6591, "gamma_signal": -11542, "vega_signal": 18304, "option_type": "C", "stock_price": 254.11, "utc_time": 1774452925000}, {"instrument": "AAPL", "mid_signal": -187961, "gamma_signal": -34531, "vega_signal": 6488, "option_type": "P", "stock_price": 254.11, "utc_time": 1774452925000}, {"instrument": "AAPL", "mid_signal": 90446, "gamma_signal": 15887, "vega_signal": 6228, "option_type": "C", "stock_price": 254.13, "utc_time": 1774452930000}, {"instrument": "AAPL", "mid_signal": -612094, "gamma_signal": 496843, "vega_signal": 21653, "option_type": "P", "stock_price": 254.11, "utc_time": 1774452930000}, {"instrument": "AAPL", "mid_signal": 98109, "gamma_signal": 2821, "vega_signal": 219202, "option_type": "C", "stock_price": 254.13, "utc_time": 1774452935000}, {"instrument": "AAPL", "mid_signal": 241270, "gamma_signal": -811, "vega_signal": -15023, "option_type": "P", "stock_price": 254.09, "utc_time": 1774452935000}, {"instrument": "AAPL", "mid_signal": -26000, "gamma_signal": -16333, "vega_signal": -16892, "option_type": "C", "stock_price": 254.09, "utc_time": 1774452940000}, {"instrument": "AAPL", "mid_signal": -168778, "gamma_signal": 28927, "vega_signal": 30629, "option_type": "P", "stock_price": 254.09, "utc_time": 1774452940000}, {"instrument": "AAPL", "mid_signal": 49020, "gamma_signal": 6749, "vega_signal": 59554, "option_type": "C", "stock_price": 254.15, "utc_time": 1774452945000}, {"instrument": "AAPL", "mid_signal": -10986, "gamma_signal": 47012, "vega_signal": -4587, "option_type": "P", "stock_price": 254.15, "utc_time": 1774452945000}, {"instrument": "AAPL", "mid_signal": -77245, "gamma_signal": -6612, "vega_signal": -35964, "option_type": "C", "stock_price": 254.15, "utc_time": 1774452950000}, {"instrument": "AAPL", "mid_signal": 106741, "gamma_signal": -21756, "vega_signal": -95704, "option_type": "P", "stock_price": 254.15, "utc_time": 1774452950000}, {"instrument": "AAPL", "mid_signal": -156343, "gamma_signal": -7028, "vega_signal": -1077, "option_type": "C", "stock_price": 254.15, "utc_time": 1774452955000}, {"instrument": "AAPL", "mid_signal": -19820, "gamma_signal": 15778, "vega_signal": 2442, "option_type": "P", "stock_price": 254.15, "utc_time": 1774452955000}, {"instrument": "AAPL", "mid_signal": 49423, "gamma_signal": 50821, "vega_signal": -2060, "option_type": "C", "stock_price": 254.15, "utc_time": 1774452960000}, {"instrument": "AAPL", "mid_signal": 105490, "gamma_signal": -33046, "vega_signal": -8609, "option_type": "P", "stock_price": 254.15, "utc_time": 1774452960000}, {"instrument": "AAPL", "mid_signal": -15325, "gamma_signal": -8137, "vega_signal": -3478, "option_type": "C", "stock_price": 254.15, "utc_time": 1774452965000}, {"instrument": "AAPL", "mid_signal": -133161, "gamma_signal": 24147, "vega_signal": 10020, "option_type": "P", "stock_price": 254.15, "utc_time": 1774452965000}, {"instrument": "AAPL", "mid_signal": 56252, "gamma_signal": 20074, "vega_signal": 9595, "option_type": "C", "stock_price": 254.19, "utc_time": 1774452970000}, {"instrument": "AAPL", "mid_signal": 1832094, "gamma_signal": -528014, "vega_signal": -114528, "option_type": "P", "stock_price": 254.19, "utc_time": 1774452970000}, {"instrument": "AAPL", "mid_signal": 98678, "gamma_signal": 1580, "vega_signal": 15739, "option_type": "C", "stock_price": 254.23, "utc_time": 1774452975000}, {"instrument": "AAPL", "mid_signal": 212938, "gamma_signal": -117783, "vega_signal": -29328, "option_type": "P", "stock_price": 254.23, "utc_time": 1774452975000}, {"instrument": "AAPL", "mid_signal": -81516, "gamma_signal": 12055, "vega_signal": -110616, "option_type": "C", "stock_price": 254.23, "utc_time": 1774452980000}, {"instrument": "AAPL", "mid_signal": -148506, "gamma_signal": -14544, "vega_signal": 138195, "option_type": "P", "stock_price": 254.23, "utc_time": 1774452980000}, {"instrument": "AAPL", "mid_signal": 82401, "gamma_signal": 9241, "vega_signal": -45630, "option_type": "C", "stock_price": 254.18, "utc_time": 1774452985000}, {"instrument": "AAPL", "mid_signal": -500481, "gamma_signal": 186271, "vega_signal": 35554, "option_type": "P", "stock_price": 254.18, "utc_time": 1774452985000}, {"instrument": "AAPL", "mid_signal": 17094, "gamma_signal": 3047, "vega_signal": 9109, "option_type": "C", "stock_price": 254.18, "utc_time": 1774452990000}, {"instrument": "AAPL", "mid_signal": -224437, "gamma_signal": 97747, "vega_signal": 61017, "option_type": "P", "stock_price": 254.18, "utc_time": 1774452990000}, {"instrument": "AAPL", "mid_signal": 13928, "gamma_signal": 597, "vega_signal": 10433, "option_type": "C", "stock_price": 254.18, "utc_time": 1774452995000}, {"instrument": "AAPL", "mid_signal": 30086, "gamma_signal": -13896, "vega_signal": -4302, "option_type": "P", "stock_price": 254.18, "utc_time": 1774452995000}, {"instrument": "AAPL", "mid_signal": 11348, "gamma_signal": 4260, "vega_signal": 10597, "option_type": "C", "stock_price": 254.215, "utc_time": 1774453000000}, {"instrument": "AAPL", "mid_signal": 75712, "gamma_signal": -3524, "vega_signal": -168499, "option_type": "P", "stock_price": 254.215, "utc_time": 1774453000000}, {"instrument": "AAPL", "mid_signal": 3903, "gamma_signal": 7237, "vega_signal": -2727, "option_type": "C", "stock_price": 254.23, "utc_time": 1774453005000}, {"instrument": "AAPL", "mid_signal": -29777, "gamma_signal": 8023, "vega_signal": 3993, "option_type": "P", "stock_price": 254.23, "utc_time": 1774453005000}, {"instrument": "AAPL", "mid_signal": 14126, "gamma_signal": 1797, "vega_signal": 6489, "option_type": "C", "stock_price": 254.23, "utc_time": 1774453010000}, {"instrument": "AAPL", "mid_signal": 8025, "gamma_signal": -1107, "vega_signal": -4526, "option_type": "P", "stock_price": 254.23, "utc_time": 1774453010000}, {"instrument": "AAPL", "mid_signal": -54377, "gamma_signal": -8811, "vega_signal": 37864, "option_type": "C", "stock_price": 254.23, "utc_time": 1774453015000}, {"instrument": "AAPL", "mid_signal": -167225, "gamma_signal": 2861, "vega_signal": 132753, "option_type": "P", "stock_price": 254.23, "utc_time": 1774453015000}, {"instrument": "AAPL", "mid_signal": -64290, "gamma_signal": -41823, "vega_signal": -4121, "option_type": "C", "stock_price": 254.19, "utc_time": 1774453020000}, {"instrument": "AAPL", "mid_signal": -18205, "gamma_signal": 6226, "vega_signal": -217, "option_type": "P", "stock_price": 254.19, "utc_time": 1774453020000}, {"instrument": "AAPL", "mid_signal": 10143, "gamma_signal": 7413, "vega_signal": 53838, "option_type": "C", "stock_price": 254.19, "utc_time": 1774453025000}, {"instrument": "AAPL", "mid_signal": 10377, "gamma_signal": 1078, "vega_signal": -79879, "option_type": "P", "stock_price": 254.19, "utc_time": 1774453025000}, {"instrument": "AAPL", "mid_signal": -33088, "gamma_signal": -5025, "vega_signal": -5357, "option_type": "C", "stock_price": 254.14, "utc_time": 1774453030000}, {"instrument": "AAPL", "mid_signal": -132634, "gamma_signal": 23291, "vega_signal": 19138, "option_type": "P", "stock_price": 254.16, "utc_time": 1774453030000}, {"instrument": "AAPL", "mid_signal": -41551, "gamma_signal": -23538, "vega_signal": -7275, "option_type": "C", "stock_price": 254.16, "utc_time": 1774453035000}, {"instrument": "AAPL", "mid_signal": -23892, "gamma_signal": 17450, "vega_signal": 1319, "option_type": "P", "stock_price": 254.16, "utc_time": 1774453035000}, {"instrument": "AAPL", "mid_signal": 983593, "gamma_signal": 151983, "vega_signal": 213026, "option_type": "C", "stock_price": 254.2, "utc_time": 1774453040000}, {"instrument": "AAPL", "mid_signal": -300980, "gamma_signal": 249514, "vega_signal": -19867, "option_type": "P", "stock_price": 254.2, "utc_time": 1774453040000}, {"instrument": "AAPL", "mid_signal": -18422, "gamma_signal": -743, "vega_signal": -13178, "option_type": "C", "stock_price": 254.2, "utc_time": 1774453045000}, {"instrument": "AAPL", "mid_signal": -7440, "gamma_signal": 4635, "vega_signal": 2765, "option_type": "P", "stock_price": 254.2, "utc_time": 1774453045000}, {"instrument": "AAPL", "mid_signal": 90212, "gamma_signal": 31306, "vega_signal": -48296, "option_type": "C", "stock_price": 254.2, "utc_time": 1774453050000}, {"instrument": "AAPL", "mid_signal": -48256, "gamma_signal": 36701, "vega_signal": -15836, "option_type": "P", "stock_price": 254.2, "utc_time": 1774453050000}, {"instrument": "AAPL", "mid_signal": -112059, "gamma_signal": -8753, "vega_signal": -61566, "option_type": "C", "stock_price": 254.17, "utc_time": 1774453055000}, {"instrument": "AAPL", "mid_signal": -122202, "gamma_signal": 43160, "vega_signal": -23579, "option_type": "P", "stock_price": 254.17, "utc_time": 1774453055000}, {"instrument": "AAPL", "mid_signal": 1253258, "gamma_signal": 120992, "vega_signal": 686892, "option_type": "C", "stock_price": 254.25, "utc_time": 1774453060000}, {"instrument": "AAPL", "mid_signal": 143901, "gamma_signal": -103005, "vega_signal": 745, "option_type": "P", "stock_price": 254.25, "utc_time": 1774453060000}, {"instrument": "AAPL", "mid_signal": -9542, "gamma_signal": 2178, "vega_signal": 1711, "option_type": "C", "stock_price": 254.25, "utc_time": 1774453065000}, {"instrument": "AAPL", "mid_signal": 12185, "gamma_signal": -6736, "vega_signal": 9540, "option_type": "P", "stock_price": 254.25, "utc_time": 1774453065000}, {"instrument": "AAPL", "mid_signal": 7190, "gamma_signal": 1978, "vega_signal": 1700, "option_type": "C", "stock_price": 254.25, "utc_time": 1774453070000}, {"instrument": "AAPL", "mid_signal": 34449, "gamma_signal": -10598, "vega_signal": -1037, "option_type": "P", "stock_price": 254.25, "utc_time": 1774453070000}, {"instrument": "AAPL", "mid_signal": 144211, "gamma_signal": 4573, "vega_signal": 7890, "option_type": "C", "stock_price": 254.13, "utc_time": 1774453075000}, {"instrument": "AAPL", "mid_signal": -47296, "gamma_signal": 10114, "vega_signal": 85249, "option_type": "P", "stock_price": 254.13, "utc_time": 1774453075000}, {"instrument": "AAPL", "mid_signal": 190238, "gamma_signal": 103232, "vega_signal": 36529, "option_type": "C", "stock_price": 254.15, "utc_time": 1774453080000}, {"instrument": "AAPL", "mid_signal": -73182, "gamma_signal": 4341, "vega_signal": 21056, "option_type": "P", "stock_price": 254.13, "utc_time": 1774453080000}, {"instrument": "AAPL", "mid_signal": 63213, "gamma_signal": 46597, "vega_signal": -17139, "option_type": "C", "stock_price": 254.15, "utc_time": 1774453085000}, {"instrument": "AAPL", "mid_signal": -147859, "gamma_signal": 63872, "vega_signal": 96957, "option_type": "P", "stock_price": 254.15, "utc_time": 1774453085000}, {"instrument": "AAPL", "mid_signal": -97833, "gamma_signal": -53486, "vega_signal": -16441, "option_type": "C", "stock_price": 254.15, "utc_time": 1774453090000}, {"instrument": "AAPL", "mid_signal": 54512, "gamma_signal": -4942, "vega_signal": 44519, "option_type": "P", "stock_price": 254.15, "utc_time": 1774453090000}, {"instrument": "AAPL", "mid_signal": -9780, "gamma_signal": -2734, "vega_signal": -21275, "option_type": "C", "stock_price": 254.15, "utc_time": 1774453095000}, {"instrument": "AAPL", "mid_signal": -58099, "gamma_signal": 10529, "vega_signal": 74734, "option_type": "P", "stock_price": 254.15, "utc_time": 1774453095000}, {"instrument": "AAPL", "mid_signal": -146497, "gamma_signal": -17652, "vega_signal": -84344, "option_type": "C", "stock_price": 254.13, "utc_time": 1774453100000}, {"instrument": "AAPL", "mid_signal": -118952, "gamma_signal": -398, "vega_signal": 128309, "option_type": "P", "stock_price": 254.13, "utc_time": 1774453100000}, {"instrument": "AAPL", "mid_signal": -38876, "gamma_signal": -5107, "vega_signal": 55601, "option_type": "C", "stock_price": 254.12, "utc_time": 1774453105000}, {"instrument": "AAPL", "mid_signal": -192065, "gamma_signal": 12722, "vega_signal": 157230, "option_type": "P", "stock_price": 254.12, "utc_time": 1774453105000}, {"instrument": "AAPL", "mid_signal": 89273, "gamma_signal": 4391, "vega_signal": 103205, "option_type": "C", "stock_price": 254.12, "utc_time": 1774453110000}, {"instrument": "AAPL", "mid_signal": -20366, "gamma_signal": -15407, "vega_signal": 113955, "option_type": "P", "stock_price": 254.12, "utc_time": 1774453110000}, {"instrument": "AAPL", "mid_signal": -609287, "gamma_signal": -498703, "vega_signal": 77564, "option_type": "C", "stock_price": 254.12, "utc_time": 1774453115000}, {"instrument": "AAPL", "mid_signal": -10229349, "gamma_signal": 346540, "vega_signal": 23102394, "option_type": "P", "stock_price": 254.12, "utc_time": 1774453115000}, {"instrument": "AAPL", "mid_signal": 35784, "gamma_signal": -3850, "vega_signal": 60058, "option_type": "C", "stock_price": 254.175, "utc_time": 1774453120000}, {"instrument": "AAPL", "mid_signal": -40946, "gamma_signal": 8610, "vega_signal": 10484, "option_type": "P", "stock_price": 254.175, "utc_time": 1774453120000}, {"instrument": "AAPL", "mid_signal": 99741, "gamma_signal": 7263, "vega_signal": 108195, "option_type": "C", "stock_price": 254.15, "utc_time": 1774453125000}, {"instrument": "AAPL", "mid_signal": -46680, "gamma_signal": 22203, "vega_signal": 6003, "option_type": "P", "stock_price": 254.17, "utc_time": 1774453125000}, {"instrument": "AAPL", "mid_signal": -108407, "gamma_signal": 11060, "vega_signal": -79825, "option_type": "C", "stock_price": 254.1, "utc_time": 1774453130000}, {"instrument": "AAPL", "mid_signal": -21917, "gamma_signal": 35221, "vega_signal": -371528, "option_type": "P", "stock_price": 254.1, "utc_time": 1774453130000}, {"instrument": "AAPL", "mid_signal": -323985, "gamma_signal": -105030, "vega_signal": -62609, "option_type": "C", "stock_price": 254.06, "utc_time": 1774453135000}, {"instrument": "AAPL", "mid_signal": -63534, "gamma_signal": 5566, "vega_signal": -13161, "option_type": "P", "stock_price": 254.06, "utc_time": 1774453135000}, {"instrument": "AAPL", "mid_signal": 168751, "gamma_signal": -13022, "vega_signal": 142134, "option_type": "C", "stock_price": 254.07, "utc_time": 1774453140000}, {"instrument": "AAPL", "mid_signal": -224916, "gamma_signal": 23599, "vega_signal": 34355, "option_type": "P", "stock_price": 254.07, "utc_time": 1774453140000}, {"instrument": "AAPL", "mid_signal": -84845, "gamma_signal": -6708, "vega_signal": -4209, "option_type": "C", "stock_price": 254.1, "utc_time": 1774453145000}, {"instrument": "AAPL", "mid_signal": -202872, "gamma_signal": 39283, "vega_signal": -56543, "option_type": "P", "stock_price": 254.1, "utc_time": 1774453145000}, {"instrument": "AAPL", "mid_signal": -145114, "gamma_signal": -18921, "vega_signal": -49071, "option_type": "C", "stock_price": 254.115, "utc_time": 1774453150000}, {"instrument": "AAPL", "mid_signal": -35105, "gamma_signal": 69663, "vega_signal": 15525, "option_type": "P", "stock_price": 254.12, "utc_time": 1774453150000}, {"instrument": "AAPL", "mid_signal": -19974966, "gamma_signal": -257800, "vega_signal": -32929670, "option_type": "C", "stock_price": 254.09, "utc_time": 1774453155000}, {"instrument": "AAPL", "mid_signal": -543093, "gamma_signal": 285187, "vega_signal": 56429, "option_type": "P", "stock_price": 254.09, "utc_time": 1774453155000}, {"instrument": "AAPL", "mid_signal": 138281, "gamma_signal": 22960, "vega_signal": 19520, "option_type": "C", "stock_price": 254.09, "utc_time": 1774453160000}, {"instrument": "AAPL", "mid_signal": -527156, "gamma_signal": 74829, "vega_signal": 49057, "option_type": "P", "stock_price": 254.09, "utc_time": 1774453160000}, {"instrument": "AAPL", "mid_signal": 254733, "gamma_signal": 126892, "vega_signal": 34549, "option_type": "C", "stock_price": 254.09, "utc_time": 1774453165000}, {"instrument": "AAPL", "mid_signal": -186944, "gamma_signal": 19125, "vega_signal": -4833, "option_type": "P", "stock_price": 254.09, "utc_time": 1774453165000}, {"instrument": "AAPL", "mid_signal": -44584, "gamma_signal": -58408, "vega_signal": -17031, "option_type": "C", "stock_price": 254.02, "utc_time": 1774453170000}, {"instrument": "AAPL", "mid_signal": 140091, "gamma_signal": -23658, "vega_signal": -16980, "option_type": "P", "stock_price": 254.02, "utc_time": 1774453170000}, {"instrument": "AAPL", "mid_signal": 2326, "gamma_signal": 19342, "vega_signal": 27849, "option_type": "C", "stock_price": 254.05, "utc_time": 1774453175000}, {"instrument": "AAPL", "mid_signal": -288501, "gamma_signal": 235064, "vega_signal": -27723, "option_type": "P", "stock_price": 254.05, "utc_time": 1774453175000}, {"instrument": "AAPL", "mid_signal": 239445, "gamma_signal": 9075, "vega_signal": 223102, "option_type": "C", "stock_price": 254.02, "utc_time": 1774453180000}, {"instrument": "AAPL", "mid_signal": -332530, "gamma_signal": 46962, "vega_signal": -543, "option_type": "P", "stock_price": 254.02, "utc_time": 1774453180000}, {"instrument": "AAPL", "mid_signal": -406927, "gamma_signal": -32993, "vega_signal": -346645, "option_type": "C", "stock_price": 254, "utc_time": 1774453185000}, {"instrument": "AAPL", "mid_signal": -560399, "gamma_signal": 145141, "vega_signal": 140064, "option_type": "P", "stock_price": 254, "utc_time": 1774453185000}, {"instrument": "AAPL", "mid_signal": -11466, "gamma_signal": -487, "vega_signal": -18826, "option_type": "C", "stock_price": 254.05, "utc_time": 1774453190000}, {"instrument": "AAPL", "mid_signal": 27767, "gamma_signal": -125707, "vega_signal": -2162, "option_type": "P", "stock_price": 254.05, "utc_time": 1774453190000}, {"instrument": "AAPL", "mid_signal": 32863, "gamma_signal": 6439, "vega_signal": 30768, "option_type": "C", "stock_price": 254.05, "utc_time": 1774453195000}, {"instrument": "AAPL", "mid_signal": -1127894, "gamma_signal": 301294, "vega_signal": 43803, "option_type": "P", "stock_price": 254.05, "utc_time": 1774453195000}, {"instrument": "AAPL", "mid_signal": 8941318, "gamma_signal": 2814136, "vega_signal": 2787966, "option_type": "C", "stock_price": 254, "utc_time": 1774453200000}, {"instrument": "AAPL", "mid_signal": -376830, "gamma_signal": 57213, "vega_signal": -41302, "option_type": "P", "stock_price": 254, "utc_time": 1774453200000}, {"instrument": "AAPL", "mid_signal": -3775102, "gamma_signal": -1818864, "vega_signal": -1279931, "option_type": "C", "stock_price": 254.075, "utc_time": 1774453205000}, {"instrument": "AAPL", "mid_signal": 147235, "gamma_signal": -66142, "vega_signal": -29035, "option_type": "P", "stock_price": 254.04, "utc_time": 1774453205000}, {"instrument": "AAPL", "mid_signal": -585941, "gamma_signal": -118778, "vega_signal": -136462, "option_type": "C", "stock_price": 254.03, "utc_time": 1774453210000}, {"instrument": "AAPL", "mid_signal": -107693, "gamma_signal": 65182, "vega_signal": 994, "option_type": "P", "stock_price": 254, "utc_time": 1774453210000}, {"instrument": "AAPL", "mid_signal": -462548, "gamma_signal": -44779, "vega_signal": -86493, "option_type": "C", "stock_price": 254, "utc_time": 1774453215000}, {"instrument": "AAPL", "mid_signal": -137578, "gamma_signal": 699, "vega_signal": 16298, "option_type": "P", "stock_price": 254, "utc_time": 1774453215000}, {"instrument": "AAPL", "mid_signal": -24957, "gamma_signal": -6780, "vega_signal": -21124, "option_type": "C", "stock_price": 254, "utc_time": 1774453220000}, {"instrument": "AAPL", "mid_signal": 108383, "gamma_signal": -7656, "vega_signal": 15562, "option_type": "P", "stock_price": 254, "utc_time": 1774453220000}, {"instrument": "AAPL", "mid_signal": 30221, "gamma_signal": 26247, "vega_signal": -3001, "option_type": "C", "stock_price": 254.01, "utc_time": 1774453225000}, {"instrument": "AAPL", "mid_signal": -641482, "gamma_signal": 505226, "vega_signal": 68122, "option_type": "P", "stock_price": 254.01, "utc_time": 1774453225000}, {"instrument": "AAPL", "mid_signal": -62533, "gamma_signal": -8289, "vega_signal": -72150, "option_type": "C", "stock_price": 254.01, "utc_time": 1774453230000}, {"instrument": "AAPL", "mid_signal": -1325, "gamma_signal": 7068, "vega_signal": -19613, "option_type": "P", "stock_price": 254.01, "utc_time": 1774453230000}, {"instrument": "AAPL", "mid_signal": -51991, "gamma_signal": -3814, "vega_signal": -88542, "option_type": "C", "stock_price": 254.03, "utc_time": 1774453235000}, {"instrument": "AAPL", "mid_signal": -269914, "gamma_signal": 58110, "vega_signal": 22220, "option_type": "P", "stock_price": 254.03, "utc_time": 1774453235000}, {"instrument": "AAPL", "mid_signal": -10076, "gamma_signal": 7605, "vega_signal": -2473, "option_type": "C", "stock_price": 254.03, "utc_time": 1774453240000}, {"instrument": "AAPL", "mid_signal": 7242, "gamma_signal": 26271, "vega_signal": -30241, "option_type": "P", "stock_price": 254.03, "utc_time": 1774453240000}, {"instrument": "AAPL", "mid_signal": -940178, "gamma_signal": -192256, "vega_signal": -199489, "option_type": "C", "stock_price": 253.95, "utc_time": 1774453245000}, {"instrument": "AAPL", "mid_signal": 76970, "gamma_signal": 81996, "vega_signal": -282615, "option_type": "P", "stock_price": 253.95, "utc_time": 1774453245000}, {"instrument": "AAPL", "mid_signal": -30022, "gamma_signal": -797, "vega_signal": -16179, "option_type": "C", "stock_price": 253.94, "utc_time": 1774453250000}, {"instrument": "AAPL", "mid_signal": -48899, "gamma_signal": -74775, "vega_signal": 20017, "option_type": "P", "stock_price": 253.94, "utc_time": 1774453250000}, {"instrument": "AAPL", "mid_signal": -371013, "gamma_signal": 1005, "vega_signal": -243157, "option_type": "C", "stock_price": 253.9, "utc_time": 1774453255000}, {"instrument": "AAPL", "mid_signal": -220530, "gamma_signal": 23774, "vega_signal": 27150, "option_type": "P", "stock_price": 253.9, "utc_time": 1774453255000}, {"instrument": "AAPL", "mid_signal": -82418, "gamma_signal": -50436, "vega_signal": -9412, "option_type": "C", "stock_price": 253.94, "utc_time": 1774453260000}, {"instrument": "AAPL", "mid_signal": 174144, "gamma_signal": 48898, "vega_signal": -22579, "option_type": "P", "stock_price": 253.96, "utc_time": 1774453260000}, {"instrument": "AAPL", "mid_signal": -752577, "gamma_signal": -53521, "vega_signal": -558408, "option_type": "C", "stock_price": 253.96, "utc_time": 1774453265000}, {"instrument": "AAPL", "mid_signal": 5265, "gamma_signal": 3129, "vega_signal": -4925, "option_type": "P", "stock_price": 253.96, "utc_time": 1774453265000}, {"instrument": "AAPL", "mid_signal": 6269, "gamma_signal": -2303, "vega_signal": 34626, "option_type": "C", "stock_price": 253.99, "utc_time": 1774453270000}, {"instrument": "AAPL", "mid_signal": -8554, "gamma_signal": -28099, "vega_signal": 6036, "option_type": "P", "stock_price": 253.99, "utc_time": 1774453270000}, {"instrument": "AAPL", "mid_signal": 8162, "gamma_signal": -2851, "vega_signal": -473, "option_type": "C", "stock_price": 253.98, "utc_time": 1774453275000}, {"instrument": "AAPL", "mid_signal": 325743, "gamma_signal": -61536, "vega_signal": -43603, "option_type": "P", "stock_price": 253.98, "utc_time": 1774453275000}, {"instrument": "AAPL", "mid_signal": -104687, "gamma_signal": -2828, "vega_signal": -121026, "option_type": "C", "stock_price": 253.88, "utc_time": 1774453280000}, {"instrument": "AAPL", "mid_signal": -342810, "gamma_signal": 103433, "vega_signal": -2029, "option_type": "P", "stock_price": 253.88, "utc_time": 1774453280000}, {"instrument": "AAPL", "mid_signal": 104463, "gamma_signal": 52616, "vega_signal": 8764, "option_type": "C", "stock_price": 253.89, "utc_time": 1774453285000}, {"instrument": "AAPL", "mid_signal": 374695, "gamma_signal": -94810, "vega_signal": 10190, "option_type": "P", "stock_price": 253.89, "utc_time": 1774453285000}, {"instrument": "AAPL", "mid_signal": -19694, "gamma_signal": -13249, "vega_signal": 694, "option_type": "C", "stock_price": 253.88, "utc_time": 1774453290000}, {"instrument": "AAPL", "mid_signal": 1463, "gamma_signal": -2524, "vega_signal": 38234, "option_type": "P", "stock_price": 253.89, "utc_time": 1774453290000}, {"instrument": "AAPL", "mid_signal": -102303, "gamma_signal": -12038, "vega_signal": -156736, "option_type": "C", "stock_price": 253.88, "utc_time": 1774453295000}, {"instrument": "AAPL", "mid_signal": 213942, "gamma_signal": -14116, "vega_signal": -36727, "option_type": "P", "stock_price": 253.88, "utc_time": 1774453295000}, {"instrument": "AAPL", "mid_signal": 43722, "gamma_signal": -28346, "vega_signal": 102181, "option_type": "C", "stock_price": 253.88, "utc_time": 1774453300000}, {"instrument": "AAPL", "mid_signal": -186788, "gamma_signal": 16216, "vega_signal": 617, "option_type": "P", "stock_price": 253.88, "utc_time": 1774453300000}, {"instrument": "AAPL", "mid_signal": -39179, "gamma_signal": -43956, "vega_signal": -20939, "option_type": "C", "stock_price": 253.92, "utc_time": 1774453305000}, {"instrument": "AAPL", "mid_signal": -38996, "gamma_signal": -15776, "vega_signal": 15604, "option_type": "P", "stock_price": 253.92, "utc_time": 1774453305000}, {"instrument": "AAPL", "mid_signal": -119257, "gamma_signal": 6276, "vega_signal": -125544, "option_type": "C", "stock_price": 253.85, "utc_time": 1774453310000}, {"instrument": "AAPL", "mid_signal": -7230620, "gamma_signal": 234133, "vega_signal": 17050798, "option_type": "P", "stock_price": 253.84, "utc_time": 1774453310000}, {"instrument": "AAPL", "mid_signal": -87977, "gamma_signal": -50462, "vega_signal": -14393, "option_type": "C", "stock_price": 253.84, "utc_time": 1774453315000}, {"instrument": "AAPL", "mid_signal": -106053, "gamma_signal": 28226, "vega_signal": 3639, "option_type": "P", "stock_price": 253.84, "utc_time": 1774453315000}, {"instrument": "AAPL", "mid_signal": 1751, "gamma_signal": -16596, "vega_signal": 11467, "option_type": "C", "stock_price": 253.84, "utc_time": 1774453320000}, {"instrument": "AAPL", "mid_signal": 538406, "gamma_signal": -115412, "vega_signal": 11425, "option_type": "P", "stock_price": 253.84, "utc_time": 1774453320000}, {"instrument": "AAPL", "mid_signal": 76263, "gamma_signal": 46680, "vega_signal": 27239, "option_type": "C", "stock_price": 253.84, "utc_time": 1774453325000}, {"instrument": "AAPL", "mid_signal": 53193, "gamma_signal": -6984, "vega_signal": -17469, "option_type": "P", "stock_price": 253.84, "utc_time": 1774453325000}, {"instrument": "AAPL", "mid_signal": 117211, "gamma_signal": 1112, "vega_signal": 283863, "option_type": "C", "stock_price": 253.84, "utc_time": 1774453330000}, {"instrument": "AAPL", "mid_signal": -129479, "gamma_signal": -14448, "vega_signal": 316214, "option_type": "P", "stock_price": 253.84, "utc_time": 1774453330000}, {"instrument": "AAPL", "mid_signal": 292292, "gamma_signal": 1612, "vega_signal": 413057, "option_type": "C", "stock_price": 253.84, "utc_time": 1774453335000}, {"instrument": "AAPL", "mid_signal": 127689, "gamma_signal": -83442, "vega_signal": -28226, "option_type": "P", "stock_price": 253.84, "utc_time": 1774453335000}, {"instrument": "AAPL", "mid_signal": 39164, "gamma_signal": 18971, "vega_signal": 11475, "option_type": "C", "stock_price": 253.87, "utc_time": 1774453340000}, {"instrument": "AAPL", "mid_signal": 72775, "gamma_signal": -30779, "vega_signal": -3321, "option_type": "P", "stock_price": 253.87, "utc_time": 1774453340000}, {"instrument": "AAPL", "mid_signal": 41965, "gamma_signal": 5974, "vega_signal": 7673, "option_type": "C", "stock_price": 253.85, "utc_time": 1774453345000}, {"instrument": "AAPL", "mid_signal": 286019, "gamma_signal": -128079, "vega_signal": -18151, "option_type": "P", "stock_price": 253.85, "utc_time": 1774453345000}, {"instrument": "AAPL", "mid_signal": -74499, "gamma_signal": -36035, "vega_signal": -8602, "option_type": "C", "stock_price": 253.79, "utc_time": 1774453350000}, {"instrument": "AAPL", "mid_signal": -1415810, "gamma_signal": 432701, "vega_signal": 260610, "option_type": "P", "stock_price": 253.79, "utc_time": 1774453350000}, {"instrument": "AAPL", "mid_signal": 24945, "gamma_signal": 8302, "vega_signal": 6911, "option_type": "C", "stock_price": 253.82, "utc_time": 1774453355000}, {"instrument": "AAPL", "mid_signal": 189013, "gamma_signal": -19192, "vega_signal": -7871, "option_type": "P", "stock_price": 253.82, "utc_time": 1774453355000}, {"instrument": "AAPL", "mid_signal": -586263, "gamma_signal": -1411, "vega_signal": -94204, "option_type": "C", "stock_price": 253.82, "utc_time": 1774453360000}, {"instrument": "AAPL", "mid_signal": 147522, "gamma_signal": -6589, "vega_signal": -14353, "option_type": "P", "stock_price": 253.82, "utc_time": 1774453360000}, {"instrument": "AAPL", "mid_signal": 86944, "gamma_signal": -3187, "vega_signal": 50318, "option_type": "C", "stock_price": 253.82, "utc_time": 1774453365000}, {"instrument": "AAPL", "mid_signal": -81296, "gamma_signal": 195747, "vega_signal": -546143, "option_type": "P", "stock_price": 253.82, "utc_time": 1774453365000}, {"instrument": "AAPL", "mid_signal": 21576, "gamma_signal": -1244, "vega_signal": 42135, "option_type": "C", "stock_price": 253.82, "utc_time": 1774453370000}, {"instrument": "AAPL", "mid_signal": -681979, "gamma_signal": 599845, "vega_signal": -747776, "option_type": "P", "stock_price": 253.82, "utc_time": 1774453370000}, {"instrument": "AAPL", "mid_signal": -11455, "gamma_signal": -7701, "vega_signal": 16924, "option_type": "C", "stock_price": 253.75, "utc_time": 1774453375000}, {"instrument": "AAPL", "mid_signal": -6753625, "gamma_signal": 836813, "vega_signal": 910095, "option_type": "P", "stock_price": 253.75, "utc_time": 1774453375000}, {"instrument": "AAPL", "mid_signal": 239553, "gamma_signal": 122233, "vega_signal": 26053, "option_type": "C", "stock_price": 253.75, "utc_time": 1774453380000}, {"instrument": "AAPL", "mid_signal": -181382, "gamma_signal": 20815, "vega_signal": 10504, "option_type": "P", "stock_price": 253.74, "utc_time": 1774453380000}, {"instrument": "AAPL", "mid_signal": -25069, "gamma_signal": -23491, "vega_signal": -25112, "option_type": "C", "stock_price": 253.77, "utc_time": 1774453385000}, {"instrument": "AAPL", "mid_signal": 411971, "gamma_signal": -39753, "vega_signal": -467303, "option_type": "P", "stock_price": 253.77, "utc_time": 1774453385000}, {"instrument": "AAPL", "mid_signal": 1338, "gamma_signal": -48510, "vega_signal": 18039, "option_type": "C", "stock_price": 253.79, "utc_time": 1774453390000}, {"instrument": "AAPL", "mid_signal": -8384, "gamma_signal": 1177, "vega_signal": 9732, "option_type": "P", "stock_price": 253.79, "utc_time": 1774453390000}, {"instrument": "AAPL", "mid_signal": 20739, "gamma_signal": 6113, "vega_signal": 8870, "option_type": "C", "stock_price": 253.78, "utc_time": 1774453395000}, {"instrument": "AAPL", "mid_signal": 194323, "gamma_signal": -15408, "vega_signal": -15263, "option_type": "P", "stock_price": 253.78, "utc_time": 1774453395000}, {"instrument": "AAPL", "mid_signal": -23211, "gamma_signal": -4976, "vega_signal": -9229, "option_type": "C", "stock_price": 253.74, "utc_time": 1774453400000}, {"instrument": "AAPL", "mid_signal": -277317, "gamma_signal": 10201, "vega_signal": 316310, "option_type": "P", "stock_price": 253.74, "utc_time": 1774453400000}, {"instrument": "AAPL", "mid_signal": 10574, "gamma_signal": 1771, "vega_signal": 1941, "option_type": "C", "stock_price": 253.74, "utc_time": 1774453405000}, {"instrument": "AAPL", "mid_signal": 187121, "gamma_signal": -26040, "vega_signal": -16379, "option_type": "P", "stock_price": 253.74, "utc_time": 1774453405000}, {"instrument": "AAPL", "mid_signal": -67449, "gamma_signal": -49557, "vega_signal": -4858, "option_type": "C", "stock_price": 253.74, "utc_time": 1774453410000}, {"instrument": "AAPL", "mid_signal": -52642, "gamma_signal": 58701, "vega_signal": -74275, "option_type": "P", "stock_price": 253.74, "utc_time": 1774453410000}, {"instrument": "AAPL", "mid_signal": 1647, "gamma_signal": 7654, "vega_signal": -2478, "option_type": "C", "stock_price": 253.76, "utc_time": 1774453415000}, {"instrument": "AAPL", "mid_signal": 169962, "gamma_signal": -63610, "vega_signal": -94548, "option_type": "P", "stock_price": 253.76, "utc_time": 1774453415000}, {"instrument": "AAPL", "mid_signal": 3930, "gamma_signal": 2123, "vega_signal": -1329, "option_type": "C", "stock_price": 253.76, "utc_time": 1774453420000}, {"instrument": "AAPL", "mid_signal": 11193, "gamma_signal": 16094, "vega_signal": -94448, "option_type": "P", "stock_price": 253.76, "utc_time": 1774453420000}, {"instrument": "AAPL", "mid_signal": -24715, "gamma_signal": -2832, "vega_signal": -3211, "option_type": "C", "stock_price": 253.76, "utc_time": 1774453425000}, {"instrument": "AAPL", "mid_signal": 4510, "gamma_signal": -192, "vega_signal": -1452, "option_type": "P", "stock_price": 253.76, "utc_time": 1774453425000}, {"instrument": "AAPL", "mid_signal": 5378, "gamma_signal": 721, "vega_signal": 507, "option_type": "C", "stock_price": 253.71, "utc_time": 1774453430000}, {"instrument": "AAPL", "mid_signal": 73591, "gamma_signal": -16587, "vega_signal": -27840, "option_type": "P", "stock_price": 253.71, "utc_time": 1774453430000}, {"instrument": "AAPL", "mid_signal": -94963, "gamma_signal": -10941, "vega_signal": -43074, "option_type": "C", "stock_price": 253.71, "utc_time": 1774453435000}, {"instrument": "AAPL", "mid_signal": 6708, "gamma_signal": -4113, "vega_signal": -466, "option_type": "P", "stock_price": 253.71, "utc_time": 1774453435000}, {"instrument": "AAPL", "mid_signal": -97463, "gamma_signal": -21252, "vega_signal": -12157, "option_type": "C", "stock_price": 253.71, "utc_time": 1774453440000}, {"instrument": "AAPL", "mid_signal": 4832, "gamma_signal": 953, "vega_signal": 2106, "option_type": "P", "stock_price": 253.71, "utc_time": 1774453440000}, {"instrument": "AAPL", "mid_signal": -35306, "gamma_signal": -5549, "vega_signal": -11103, "option_type": "C", "stock_price": 253.71, "utc_time": 1774453445000}, {"instrument": "AAPL", "mid_signal": 400584, "gamma_signal": -64334, "vega_signal": -111599, "option_type": "P", "stock_price": 253.71, "utc_time": 1774453445000}, {"instrument": "AAPL", "mid_signal": -25089, "gamma_signal": -12459, "vega_signal": -5464, "option_type": "C", "stock_price": 253.7, "utc_time": 1774453450000}, {"instrument": "AAPL", "mid_signal": 197682, "gamma_signal": -1886, "vega_signal": -237891, "option_type": "P", "stock_price": 253.73, "utc_time": 1774453450000}, {"instrument": "AAPL", "mid_signal": -148078, "gamma_signal": -23289, "vega_signal": -14117, "option_type": "C", "stock_price": 253.7, "utc_time": 1774453455000}, {"instrument": "AAPL", "mid_signal": 625615, "gamma_signal": -209389, "vega_signal": -155757, "option_type": "P", "stock_price": 253.7, "utc_time": 1774453455000}, {"instrument": "AAPL", "mid_signal": 163335, "gamma_signal": 30869, "vega_signal": 29493, "option_type": "C", "stock_price": 253.77, "utc_time": 1774453460000}, {"instrument": "AAPL", "mid_signal": 247079, "gamma_signal": 14923, "vega_signal": -59330, "option_type": "P", "stock_price": 253.77, "utc_time": 1774453460000}, {"instrument": "AAPL", "mid_signal": 195268, "gamma_signal": 10548, "vega_signal": 245611, "option_type": "C", "stock_price": 253.77, "utc_time": 1774453465000}, {"instrument": "AAPL", "mid_signal": -129475, "gamma_signal": -7668, "vega_signal": -38261, "option_type": "P", "stock_price": 253.77, "utc_time": 1774453465000}, {"instrument": "AAPL", "mid_signal": 258053, "gamma_signal": 9327, "vega_signal": 422786, "option_type": "C", "stock_price": 253.83, "utc_time": 1774453470000}, {"instrument": "AAPL", "mid_signal": -56280, "gamma_signal": 12742, "vega_signal": 440, "option_type": "P", "stock_price": 253.82, "utc_time": 1774453470000}, {"instrument": "AAPL", "mid_signal": 86551, "gamma_signal": -629, "vega_signal": 109503, "option_type": "C", "stock_price": 253.71, "utc_time": 1774453475000}, {"instrument": "AAPL", "mid_signal": -467870, "gamma_signal": 247279, "vega_signal": 56384, "option_type": "P", "stock_price": 253.71, "utc_time": 1774453475000}, {"instrument": "AAPL", "mid_signal": -535288, "gamma_signal": -17302, "vega_signal": -687680, "option_type": "C", "stock_price": 253.66, "utc_time": 1774453480000}, {"instrument": "AAPL", "mid_signal": -346252, "gamma_signal": 148472, "vega_signal": 10512, "option_type": "P", "stock_price": 253.66, "utc_time": 1774453480000}, {"instrument": "AAPL", "mid_signal": -367376, "gamma_signal": -24492, "vega_signal": -42115, "option_type": "C", "stock_price": 253.66, "utc_time": 1774453485000}, {"instrument": "AAPL", "mid_signal": -294576, "gamma_signal": 34099, "vega_signal": 74880, "option_type": "P", "stock_price": 253.66, "utc_time": 1774453485000}, {"instrument": "AAPL", "mid_signal": -408308, "gamma_signal": -86793, "vega_signal": -41748, "option_type": "C", "stock_price": 253.66, "utc_time": 1774453490000}, {"instrument": "AAPL", "mid_signal": 810632, "gamma_signal": -66225, "vega_signal": -688185, "option_type": "P", "stock_price": 253.66, "utc_time": 1774453490000}, {"instrument": "AAPL", "mid_signal": -112552, "gamma_signal": -3456, "vega_signal": 27429, "option_type": "C", "stock_price": 253.73, "utc_time": 1774453495000}, {"instrument": "AAPL", "mid_signal": -5157, "gamma_signal": -4583, "vega_signal": -3393, "option_type": "P", "stock_price": 253.73, "utc_time": 1774453495000}, {"instrument": "AAPL", "mid_signal": -74824, "gamma_signal": -17363, "vega_signal": -1850, "option_type": "C", "stock_price": 253.77, "utc_time": 1774453500000}, {"instrument": "AAPL", "mid_signal": -65425, "gamma_signal": -5300, "vega_signal": 39261, "option_type": "P", "stock_price": 253.77, "utc_time": 1774453500000}, {"instrument": "AAPL", "mid_signal": -241820, "gamma_signal": -15332, "vega_signal": -23946, "option_type": "C", "stock_price": 253.77, "utc_time": 1774453505000}, {"instrument": "AAPL", "mid_signal": 23176, "gamma_signal": -9959, "vega_signal": -2766, "option_type": "P", "stock_price": 253.77, "utc_time": 1774453505000}, {"instrument": "AAPL", "mid_signal": 197350, "gamma_signal": 14719, "vega_signal": 33644, "option_type": "C", "stock_price": 253.77, "utc_time": 1774453510000}, {"instrument": "AAPL", "mid_signal": -116444, "gamma_signal": 4392, "vega_signal": 14102, "option_type": "P", "stock_price": 253.755, "utc_time": 1774453510000}, {"instrument": "AAPL", "mid_signal": 205221, "gamma_signal": 20858, "vega_signal": 77705, "option_type": "C", "stock_price": 253.755, "utc_time": 1774453515000}, {"instrument": "AAPL", "mid_signal": -19753, "gamma_signal": 4481, "vega_signal": 422, "option_type": "P", "stock_price": 253.755, "utc_time": 1774453515000}, {"instrument": "AAPL", "mid_signal": 167215, "gamma_signal": 13626, "vega_signal": 69651, "option_type": "C", "stock_price": 253.77, "utc_time": 1774453520000}, {"instrument": "AAPL", "mid_signal": 5217, "gamma_signal": 9251, "vega_signal": -2141, "option_type": "P", "stock_price": 253.77, "utc_time": 1774453520000}, {"instrument": "AAPL", "mid_signal": 146901, "gamma_signal": 52250, "vega_signal": 76920, "option_type": "C", "stock_price": 253.77, "utc_time": 1774453525000}, {"instrument": "AAPL", "mid_signal": -43648, "gamma_signal": 10242, "vega_signal": 21918, "option_type": "P", "stock_price": 253.77, "utc_time": 1774453525000}, {"instrument": "AAPL", "mid_signal": -91822, "gamma_signal": -2727, "vega_signal": 5278, "option_type": "C", "stock_price": 253.82, "utc_time": 1774453530000}, {"instrument": "AAPL", "mid_signal": 172767, "gamma_signal": -64234, "vega_signal": -13648, "option_type": "P", "stock_price": 253.82, "utc_time": 1774453530000}, {"instrument": "AAPL", "mid_signal": -51079, "gamma_signal": -3351, "vega_signal": 10122, "option_type": "C", "stock_price": 253.82, "utc_time": 1774453535000}, {"instrument": "AAPL", "mid_signal": -223153, "gamma_signal": 28712, "vega_signal": 34760, "option_type": "P", "stock_price": 253.82, "utc_time": 1774453535000}, {"instrument": "AAPL", "mid_signal": 6567, "gamma_signal": -3868, "vega_signal": 6043, "option_type": "C", "stock_price": 253.81, "utc_time": 1774453540000}, {"instrument": "AAPL", "mid_signal": -23321, "gamma_signal": -12451, "vega_signal": 98801, "option_type": "P", "stock_price": 253.82, "utc_time": 1774453540000}, {"instrument": "AAPL", "mid_signal": -75823, "gamma_signal": -23901, "vega_signal": -2008, "option_type": "C", "stock_price": 253.85, "utc_time": 1774453545000}, {"instrument": "AAPL", "mid_signal": 15028, "gamma_signal": -1849, "vega_signal": -1931, "option_type": "P", "stock_price": 253.85, "utc_time": 1774453545000}, {"instrument": "AAPL", "mid_signal": 100326, "gamma_signal": 10612, "vega_signal": 4533, "option_type": "C", "stock_price": 253.83, "utc_time": 1774453550000}, {"instrument": "AAPL", "mid_signal": 14867, "gamma_signal": -4272, "vega_signal": 1592, "option_type": "P", "stock_price": 253.83, "utc_time": 1774453550000}, {"instrument": "AAPL", "mid_signal": -424816, "gamma_signal": -406968, "vega_signal": -64787, "option_type": "C", "stock_price": 253.78, "utc_time": 1774453555000}, {"instrument": "AAPL", "mid_signal": -419587, "gamma_signal": 97944, "vega_signal": 9372, "option_type": "P", "stock_price": 253.79, "utc_time": 1774453555000}, {"instrument": "AAPL", "mid_signal": -58574, "gamma_signal": -2360, "vega_signal": -9700, "option_type": "C", "stock_price": 253.795, "utc_time": 1774453560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.78, "utc_time": 1774453560000}, {"instrument": "AAPL", "mid_signal": -266826, "gamma_signal": -775, "vega_signal": -182782, "option_type": "C", "stock_price": 253.77, "utc_time": 1774453565000}, {"instrument": "AAPL", "mid_signal": 56529, "gamma_signal": -12647, "vega_signal": -1142, "option_type": "P", "stock_price": 253.78, "utc_time": 1774453565000}, {"instrument": "AAPL", "mid_signal": -132739, "gamma_signal": -13338, "vega_signal": -121984, "option_type": "C", "stock_price": 253.77, "utc_time": 1774453570000}, {"instrument": "AAPL", "mid_signal": -70563, "gamma_signal": 13863, "vega_signal": 25934, "option_type": "P", "stock_price": 253.77, "utc_time": 1774453570000}, {"instrument": "AAPL", "mid_signal": 13752, "gamma_signal": 6409, "vega_signal": -2014, "option_type": "C", "stock_price": 253.76, "utc_time": 1774453575000}, {"instrument": "AAPL", "mid_signal": -9476, "gamma_signal": 10221, "vega_signal": 1290, "option_type": "P", "stock_price": 253.73, "utc_time": 1774453575000}, {"instrument": "AAPL", "mid_signal": 12169, "gamma_signal": 12451, "vega_signal": 4229, "option_type": "C", "stock_price": 253.77, "utc_time": 1774453580000}, {"instrument": "AAPL", "mid_signal": -50548, "gamma_signal": 1981, "vega_signal": 43420, "option_type": "P", "stock_price": 253.77, "utc_time": 1774453580000}, {"instrument": "AAPL", "mid_signal": 53921, "gamma_signal": 47244, "vega_signal": 470, "option_type": "C", "stock_price": 253.82, "utc_time": 1774453585000}, {"instrument": "AAPL", "mid_signal": 58076, "gamma_signal": -13885, "vega_signal": -1312, "option_type": "P", "stock_price": 253.82, "utc_time": 1774453585000}, {"instrument": "AAPL", "mid_signal": -7238, "gamma_signal": -339, "vega_signal": -8190, "option_type": "C", "stock_price": 253.79, "utc_time": 1774453590000}, {"instrument": "AAPL", "mid_signal": 97797, "gamma_signal": -1109, "vega_signal": -311049, "option_type": "P", "stock_price": 253.8, "utc_time": 1774453590000}, {"instrument": "AAPL", "mid_signal": -28003, "gamma_signal": 2610, "vega_signal": 9111, "option_type": "C", "stock_price": 253.8, "utc_time": 1774453595000}, {"instrument": "AAPL", "mid_signal": 45006, "gamma_signal": -13494, "vega_signal": -1323, "option_type": "P", "stock_price": 253.8, "utc_time": 1774453595000}, {"instrument": "AAPL", "mid_signal": -74808, "gamma_signal": -8248, "vega_signal": -9670, "option_type": "C", "stock_price": 253.8, "utc_time": 1774453600000}, {"instrument": "AAPL", "mid_signal": -1, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 253.8, "utc_time": 1774453600000}, {"instrument": "AAPL", "mid_signal": 18359, "gamma_signal": 10730, "vega_signal": 2441, "option_type": "C", "stock_price": 253.8, "utc_time": 1774453605000}, {"instrument": "AAPL", "mid_signal": 956, "gamma_signal": -192, "vega_signal": -706, "option_type": "P", "stock_price": 253.8, "utc_time": 1774453605000}, {"instrument": "AAPL", "mid_signal": -79108, "gamma_signal": -22816, "vega_signal": -16322, "option_type": "C", "stock_price": 253.8, "utc_time": 1774453610000}, {"instrument": "AAPL", "mid_signal": -70142, "gamma_signal": 21912, "vega_signal": 2124, "option_type": "P", "stock_price": 253.8, "utc_time": 1774453610000}, {"instrument": "AAPL", "mid_signal": -346184, "gamma_signal": -237455, "vega_signal": -29744, "option_type": "C", "stock_price": 253.8, "utc_time": 1774453615000}, {"instrument": "AAPL", "mid_signal": -136972, "gamma_signal": 85544, "vega_signal": 18553, "option_type": "P", "stock_price": 253.8, "utc_time": 1774453615000}, {"instrument": "AAPL", "mid_signal": -30362, "gamma_signal": -23031, "vega_signal": -2189, "option_type": "C", "stock_price": 253.8, "utc_time": 1774453620000}, {"instrument": "AAPL", "mid_signal": -105386, "gamma_signal": 12466, "vega_signal": 31507, "option_type": "P", "stock_price": 253.8, "utc_time": 1774453620000}, {"instrument": "AAPL", "mid_signal": -134254, "gamma_signal": -19641, "vega_signal": 10626, "option_type": "C", "stock_price": 253.73, "utc_time": 1774453625000}, {"instrument": "AAPL", "mid_signal": -68167, "gamma_signal": 16521, "vega_signal": 17505, "option_type": "P", "stock_price": 253.73, "utc_time": 1774453625000}, {"instrument": "AAPL", "mid_signal": -60886, "gamma_signal": 278, "vega_signal": 6265, "option_type": "C", "stock_price": 253.7, "utc_time": 1774453630000}, {"instrument": "AAPL", "mid_signal": -29235, "gamma_signal": 22729, "vega_signal": 2983, "option_type": "P", "stock_price": 253.7, "utc_time": 1774453630000}, {"instrument": "AAPL", "mid_signal": 32923, "gamma_signal": 14138, "vega_signal": 39055, "option_type": "C", "stock_price": 253.7, "utc_time": 1774453635000}, {"instrument": "AAPL", "mid_signal": -19043, "gamma_signal": 3200, "vega_signal": -7633, "option_type": "P", "stock_price": 253.7, "utc_time": 1774453635000}, {"instrument": "AAPL", "mid_signal": -1042, "gamma_signal": -1055, "vega_signal": -124, "option_type": "C", "stock_price": 253.7, "utc_time": 1774453640000}, {"instrument": "AAPL", "mid_signal": -101366, "gamma_signal": 16764, "vega_signal": 18536, "option_type": "P", "stock_price": 253.7, "utc_time": 1774453640000}, {"instrument": "AAPL", "mid_signal": 79591, "gamma_signal": -4429, "vega_signal": -3046, "option_type": "C", "stock_price": 253.7, "utc_time": 1774453645000}, {"instrument": "AAPL", "mid_signal": 62341, "gamma_signal": -42431, "vega_signal": -4448, "option_type": "P", "stock_price": 253.7, "utc_time": 1774453645000}, {"instrument": "AAPL", "mid_signal": 358455, "gamma_signal": 19057, "vega_signal": 468295, "option_type": "C", "stock_price": 253.73, "utc_time": 1774453650000}, {"instrument": "AAPL", "mid_signal": 15336, "gamma_signal": -12326, "vega_signal": -1693, "option_type": "P", "stock_price": 253.73, "utc_time": 1774453650000}, {"instrument": "AAPL", "mid_signal": 56100, "gamma_signal": -1004, "vega_signal": 76077, "option_type": "C", "stock_price": 253.73, "utc_time": 1774453655000}, {"instrument": "AAPL", "mid_signal": -315509, "gamma_signal": 13522, "vega_signal": 381236, "option_type": "P", "stock_price": 253.73, "utc_time": 1774453655000}, {"instrument": "AAPL", "mid_signal": 20286, "gamma_signal": 34876, "vega_signal": -13256, "option_type": "C", "stock_price": 253.73, "utc_time": 1774453660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.73, "utc_time": 1774453660000}, {"instrument": "AAPL", "mid_signal": 29847, "gamma_signal": 14914, "vega_signal": 4898, "option_type": "C", "stock_price": 253.73, "utc_time": 1774453665000}, {"instrument": "AAPL", "mid_signal": -1391421, "gamma_signal": 247819, "vega_signal": 231710, "option_type": "P", "stock_price": 253.73, "utc_time": 1774453665000}, {"instrument": "AAPL", "mid_signal": 6486, "gamma_signal": 3881, "vega_signal": -4772, "option_type": "C", "stock_price": 253.71, "utc_time": 1774453670000}, {"instrument": "AAPL", "mid_signal": 210831, "gamma_signal": -5542, "vega_signal": -42066, "option_type": "P", "stock_price": 253.71, "utc_time": 1774453670000}, {"instrument": "AAPL", "mid_signal": 410351, "gamma_signal": 70032, "vega_signal": 221598, "option_type": "C", "stock_price": 253.71, "utc_time": 1774453675000}, {"instrument": "AAPL", "mid_signal": 6234, "gamma_signal": -4243, "vega_signal": -445, "option_type": "P", "stock_price": 253.71, "utc_time": 1774453675000}, {"instrument": "AAPL", "mid_signal": -558312, "gamma_signal": -315340, "vega_signal": -26939, "option_type": "C", "stock_price": 253.65, "utc_time": 1774453680000}, {"instrument": "AAPL", "mid_signal": -377346, "gamma_signal": 156285, "vega_signal": 24016, "option_type": "P", "stock_price": 253.65, "utc_time": 1774453680000}, {"instrument": "AAPL", "mid_signal": -40065, "gamma_signal": -16202, "vega_signal": 7186, "option_type": "C", "stock_price": 253.68, "utc_time": 1774453685000}, {"instrument": "AAPL", "mid_signal": -106419, "gamma_signal": 14481, "vega_signal": 15443, "option_type": "P", "stock_price": 253.65, "utc_time": 1774453685000}, {"instrument": "AAPL", "mid_signal": -31147, "gamma_signal": 1271, "vega_signal": -19921, "option_type": "C", "stock_price": 253.71, "utc_time": 1774453690000}, {"instrument": "AAPL", "mid_signal": 185769, "gamma_signal": -32299, "vega_signal": -3113, "option_type": "P", "stock_price": 253.71, "utc_time": 1774453690000}, {"instrument": "AAPL", "mid_signal": -34798, "gamma_signal": -14358, "vega_signal": -14311, "option_type": "C", "stock_price": 253.71, "utc_time": 1774453695000}, {"instrument": "AAPL", "mid_signal": -6540, "gamma_signal": 4367, "vega_signal": 455, "option_type": "P", "stock_price": 253.71, "utc_time": 1774453695000}, {"instrument": "AAPL", "mid_signal": -28476, "gamma_signal": -639, "vega_signal": -14541, "option_type": "C", "stock_price": 253.71, "utc_time": 1774453700000}, {"instrument": "AAPL", "mid_signal": -797578, "gamma_signal": -62995, "vega_signal": 561009, "option_type": "P", "stock_price": 253.71, "utc_time": 1774453700000}, {"instrument": "AAPL", "mid_signal": 140896, "gamma_signal": 961, "vega_signal": 381885, "option_type": "C", "stock_price": 253.71, "utc_time": 1774453705000}, {"instrument": "AAPL", "mid_signal": 15021, "gamma_signal": -1862, "vega_signal": -1929, "option_type": "P", "stock_price": 253.71, "utc_time": 1774453705000}, {"instrument": "AAPL", "mid_signal": -107355, "gamma_signal": 23965, "vega_signal": -276516, "option_type": "C", "stock_price": 253.68, "utc_time": 1774453710000}, {"instrument": "AAPL", "mid_signal": 162377, "gamma_signal": -18937, "vega_signal": 53366, "option_type": "P", "stock_price": 253.68, "utc_time": 1774453710000}, {"instrument": "AAPL", "mid_signal": -74, "gamma_signal": -8, "vega_signal": -216, "option_type": "C", "stock_price": 253.68, "utc_time": 1774453715000}, {"instrument": "AAPL", "mid_signal": -130794, "gamma_signal": 87329, "vega_signal": 9102, "option_type": "P", "stock_price": 253.68, "utc_time": 1774453715000}, {"instrument": "AAPL", "mid_signal": -52420, "gamma_signal": -40403, "vega_signal": -4050, "option_type": "C", "stock_price": 253.7, "utc_time": 1774453720000}, {"instrument": "AAPL", "mid_signal": -956570, "gamma_signal": 70897, "vega_signal": 577111, "option_type": "P", "stock_price": 253.7, "utc_time": 1774453720000}, {"instrument": "AAPL", "mid_signal": -14272, "gamma_signal": -4772, "vega_signal": -4747, "option_type": "C", "stock_price": 253.69, "utc_time": 1774453725000}, {"instrument": "AAPL", "mid_signal": -434192, "gamma_signal": 50405, "vega_signal": 138133, "option_type": "P", "stock_price": 253.69, "utc_time": 1774453725000}, {"instrument": "AAPL", "mid_signal": 11500, "gamma_signal": 1062, "vega_signal": 3575, "option_type": "C", "stock_price": 253.69, "utc_time": 1774453730000}, {"instrument": "AAPL", "mid_signal": -113347, "gamma_signal": -19505, "vega_signal": 14993, "option_type": "P", "stock_price": 253.69, "utc_time": 1774453730000}, {"instrument": "AAPL", "mid_signal": -54305, "gamma_signal": -2301, "vega_signal": -46107, "option_type": "C", "stock_price": 253.69, "utc_time": 1774453735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.69, "utc_time": 1774453735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.68, "utc_time": 1774453740000}, {"instrument": "AAPL", "mid_signal": -747181, "gamma_signal": 49364, "vega_signal": 448861, "option_type": "P", "stock_price": 253.68, "utc_time": 1774453740000}, {"instrument": "AAPL", "mid_signal": -58700, "gamma_signal": -7207, "vega_signal": -10575, "option_type": "C", "stock_price": 253.7, "utc_time": 1774453745000}, {"instrument": "AAPL", "mid_signal": -39625, "gamma_signal": 26675, "vega_signal": 2739, "option_type": "P", "stock_price": 253.67, "utc_time": 1774453745000}, {"instrument": "AAPL", "mid_signal": 46017, "gamma_signal": -8588, "vega_signal": 4702, "option_type": "C", "stock_price": 253.67, "utc_time": 1774453750000}, {"instrument": "AAPL", "mid_signal": -220108, "gamma_signal": 30709, "vega_signal": 32593, "option_type": "P", "stock_price": 253.67, "utc_time": 1774453750000}, {"instrument": "AAPL", "mid_signal": 14354, "gamma_signal": 3172, "vega_signal": 14879, "option_type": "C", "stock_price": 253.71, "utc_time": 1774453755000}, {"instrument": "AAPL", "mid_signal": 3471939, "gamma_signal": -2221176, "vega_signal": -257522, "option_type": "P", "stock_price": 253.71, "utc_time": 1774453755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.7, "utc_time": 1774453760000}, {"instrument": "AAPL", "mid_signal": -409684, "gamma_signal": 50530, "vega_signal": 43425, "option_type": "P", "stock_price": 253.69, "utc_time": 1774453760000}, {"instrument": "AAPL", "mid_signal": -421, "gamma_signal": -359, "vega_signal": -58, "option_type": "C", "stock_price": 253.71, "utc_time": 1774453765000}, {"instrument": "AAPL", "mid_signal": 1292484, "gamma_signal": -194646, "vega_signal": -894314, "option_type": "P", "stock_price": 253.71, "utc_time": 1774453765000}, {"instrument": "AAPL", "mid_signal": -49758, "gamma_signal": -3, "vega_signal": -84916, "option_type": "C", "stock_price": 253.71, "utc_time": 1774453770000}, {"instrument": "AAPL", "mid_signal": -21028, "gamma_signal": 939, "vega_signal": 30001, "option_type": "P", "stock_price": 253.71, "utc_time": 1774453770000}, {"instrument": "AAPL", "mid_signal": 306016, "gamma_signal": 15347, "vega_signal": 3994, "option_type": "C", "stock_price": 253.75, "utc_time": 1774453775000}, {"instrument": "AAPL", "mid_signal": 151983, "gamma_signal": -25461, "vega_signal": -79961, "option_type": "P", "stock_price": 253.75, "utc_time": 1774453775000}, {"instrument": "AAPL", "mid_signal": -25552, "gamma_signal": -1941, "vega_signal": -3393, "option_type": "C", "stock_price": 253.75, "utc_time": 1774453780000}, {"instrument": "AAPL", "mid_signal": -97390, "gamma_signal": 12907, "vega_signal": -84359, "option_type": "P", "stock_price": 253.75, "utc_time": 1774453780000}, {"instrument": "AAPL", "mid_signal": 212077, "gamma_signal": 19131, "vega_signal": 29131, "option_type": "C", "stock_price": 253.75, "utc_time": 1774453785000}, {"instrument": "AAPL", "mid_signal": -170321, "gamma_signal": 7204, "vega_signal": 152692, "option_type": "P", "stock_price": 253.75, "utc_time": 1774453785000}, {"instrument": "AAPL", "mid_signal": -152380, "gamma_signal": -24358, "vega_signal": -42007, "option_type": "C", "stock_price": 253.71, "utc_time": 1774453790000}, {"instrument": "AAPL", "mid_signal": -132284, "gamma_signal": 73868, "vega_signal": 10523, "option_type": "P", "stock_price": 253.71, "utc_time": 1774453790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.71, "utc_time": 1774453795000}, {"instrument": "AAPL", "mid_signal": 251488, "gamma_signal": -16856, "vega_signal": -75916, "option_type": "P", "stock_price": 253.71, "utc_time": 1774453795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.71, "utc_time": 1774453800000}, {"instrument": "AAPL", "mid_signal": -61807, "gamma_signal": 74515, "vega_signal": -12702, "option_type": "P", "stock_price": 253.78, "utc_time": 1774453800000}, {"instrument": "AAPL", "mid_signal": 223758, "gamma_signal": 37585, "vega_signal": 20539, "option_type": "C", "stock_price": 253.78, "utc_time": 1774453805000}, {"instrument": "AAPL", "mid_signal": 88071, "gamma_signal": 18572, "vega_signal": -11805, "option_type": "P", "stock_price": 253.78, "utc_time": 1774453805000}, {"instrument": "AAPL", "mid_signal": -63847, "gamma_signal": 6116, "vega_signal": -97845, "option_type": "C", "stock_price": 253.8, "utc_time": 1774453810000}, {"instrument": "AAPL", "mid_signal": 56276, "gamma_signal": -6159, "vega_signal": -44892, "option_type": "P", "stock_price": 253.82, "utc_time": 1774453810000}, {"instrument": "AAPL", "mid_signal": 111303, "gamma_signal": -28883, "vega_signal": 5420, "option_type": "C", "stock_price": 253.82, "utc_time": 1774453815000}, {"instrument": "AAPL", "mid_signal": 272295, "gamma_signal": 1644, "vega_signal": -159155, "option_type": "P", "stock_price": 253.82, "utc_time": 1774453815000}, {"instrument": "AAPL", "mid_signal": 69909, "gamma_signal": 8756, "vega_signal": 105316, "option_type": "C", "stock_price": 253.86, "utc_time": 1774453820000}, {"instrument": "AAPL", "mid_signal": 456982, "gamma_signal": -74777, "vega_signal": -370581, "option_type": "P", "stock_price": 253.86, "utc_time": 1774453820000}, {"instrument": "AAPL", "mid_signal": -287934, "gamma_signal": -53470, "vega_signal": -142802, "option_type": "C", "stock_price": 253.89, "utc_time": 1774453825000}, {"instrument": "AAPL", "mid_signal": -73982, "gamma_signal": 2981, "vega_signal": -59929, "option_type": "P", "stock_price": 253.89, "utc_time": 1774453825000}, {"instrument": "AAPL", "mid_signal": -75377, "gamma_signal": 4422, "vega_signal": -55465, "option_type": "C", "stock_price": 253.88, "utc_time": 1774453830000}, {"instrument": "AAPL", "mid_signal": 312729, "gamma_signal": -84694, "vega_signal": -107692, "option_type": "P", "stock_price": 253.9, "utc_time": 1774453830000}, {"instrument": "AAPL", "mid_signal": -376526, "gamma_signal": -39272, "vega_signal": -194162, "option_type": "C", "stock_price": 253.88, "utc_time": 1774453835000}, {"instrument": "AAPL", "mid_signal": -162537, "gamma_signal": -12748, "vega_signal": 51584, "option_type": "P", "stock_price": 253.88, "utc_time": 1774453835000}, {"instrument": "AAPL", "mid_signal": -390719, "gamma_signal": -12961, "vega_signal": -151058, "option_type": "C", "stock_price": 253.85, "utc_time": 1774453840000}, {"instrument": "AAPL", "mid_signal": 15646, "gamma_signal": -12695, "vega_signal": -1709, "option_type": "P", "stock_price": 253.84, "utc_time": 1774453840000}, {"instrument": "AAPL", "mid_signal": 82905, "gamma_signal": 8362, "vega_signal": 10081, "option_type": "C", "stock_price": 253.85, "utc_time": 1774453845000}, {"instrument": "AAPL", "mid_signal": 398, "gamma_signal": 17454, "vega_signal": 1861, "option_type": "P", "stock_price": 253.855, "utc_time": 1774453845000}, {"instrument": "AAPL", "mid_signal": 579750, "gamma_signal": 28865, "vega_signal": 385511, "option_type": "C", "stock_price": 253.88, "utc_time": 1774453850000}, {"instrument": "AAPL", "mid_signal": 72998, "gamma_signal": -20560, "vega_signal": 5130, "option_type": "P", "stock_price": 253.88, "utc_time": 1774453850000}, {"instrument": "AAPL", "mid_signal": -226245, "gamma_signal": -25099, "vega_signal": -48925, "option_type": "C", "stock_price": 253.88, "utc_time": 1774453855000}, {"instrument": "AAPL", "mid_signal": -71865, "gamma_signal": 22233, "vega_signal": 2171, "option_type": "P", "stock_price": 253.88, "utc_time": 1774453855000}, {"instrument": "AAPL", "mid_signal": -1347, "gamma_signal": -14206, "vega_signal": 7853, "option_type": "C", "stock_price": 253.88, "utc_time": 1774453860000}, {"instrument": "AAPL", "mid_signal": -22339, "gamma_signal": 1190, "vega_signal": 42684, "option_type": "P", "stock_price": 253.84, "utc_time": 1774453860000}, {"instrument": "AAPL", "mid_signal": -27516, "gamma_signal": -10551, "vega_signal": -19919, "option_type": "C", "stock_price": 253.81, "utc_time": 1774453865000}, {"instrument": "AAPL", "mid_signal": -97528, "gamma_signal": 111267, "vega_signal": 11768, "option_type": "P", "stock_price": 253.81, "utc_time": 1774453865000}, {"instrument": "AAPL", "mid_signal": -67045, "gamma_signal": -28678, "vega_signal": -22742, "option_type": "C", "stock_price": 253.81, "utc_time": 1774453870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.81, "utc_time": 1774453870000}, {"instrument": "AAPL", "mid_signal": -30964, "gamma_signal": -6748, "vega_signal": 12923, "option_type": "C", "stock_price": 253.87, "utc_time": 1774453875000}, {"instrument": "AAPL", "mid_signal": 129667, "gamma_signal": -26666, "vega_signal": -7639, "option_type": "P", "stock_price": 253.87, "utc_time": 1774453875000}, {"instrument": "AAPL", "mid_signal": 184525, "gamma_signal": 13705, "vega_signal": 8632, "option_type": "C", "stock_price": 253.9, "utc_time": 1774453880000}, {"instrument": "AAPL", "mid_signal": 286999, "gamma_signal": -32459, "vega_signal": -49376, "option_type": "P", "stock_price": 253.9, "utc_time": 1774453880000}, {"instrument": "AAPL", "mid_signal": -167958, "gamma_signal": -87884, "vega_signal": -25451, "option_type": "C", "stock_price": 253.9, "utc_time": 1774453885000}, {"instrument": "AAPL", "mid_signal": 32139, "gamma_signal": -2111, "vega_signal": -1680, "option_type": "P", "stock_price": 253.9, "utc_time": 1774453885000}, {"instrument": "AAPL", "mid_signal": 367500, "gamma_signal": 278491, "vega_signal": 64401, "option_type": "C", "stock_price": 253.935, "utc_time": 1774453890000}, {"instrument": "AAPL", "mid_signal": -50191, "gamma_signal": 2906, "vega_signal": 31280, "option_type": "P", "stock_price": 253.935, "utc_time": 1774453890000}, {"instrument": "AAPL", "mid_signal": 188105, "gamma_signal": 8341, "vega_signal": 9256, "option_type": "C", "stock_price": 253.935, "utc_time": 1774453895000}, {"instrument": "AAPL", "mid_signal": -176242, "gamma_signal": 12909, "vega_signal": 26921, "option_type": "P", "stock_price": 253.935, "utc_time": 1774453895000}, {"instrument": "AAPL", "mid_signal": 68882, "gamma_signal": 55551, "vega_signal": 17872, "option_type": "C", "stock_price": 253.92, "utc_time": 1774453900000}, {"instrument": "AAPL", "mid_signal": -10483, "gamma_signal": 1212, "vega_signal": 2869, "option_type": "P", "stock_price": 253.92, "utc_time": 1774453900000}, {"instrument": "AAPL", "mid_signal": 243908, "gamma_signal": 22026, "vega_signal": 37016, "option_type": "C", "stock_price": 253.92, "utc_time": 1774453905000}, {"instrument": "AAPL", "mid_signal": 267289, "gamma_signal": -16496, "vega_signal": -76197, "option_type": "P", "stock_price": 253.92, "utc_time": 1774453905000}, {"instrument": "AAPL", "mid_signal": -89188, "gamma_signal": 42110, "vega_signal": 4537, "option_type": "C", "stock_price": 253.92, "utc_time": 1774453910000}, {"instrument": "AAPL", "mid_signal": -18891, "gamma_signal": 4818, "vega_signal": 451, "option_type": "P", "stock_price": 253.92, "utc_time": 1774453910000}, {"instrument": "AAPL", "mid_signal": -70008, "gamma_signal": -74584, "vega_signal": -86709, "option_type": "C", "stock_price": 253.82, "utc_time": 1774453915000}, {"instrument": "AAPL", "mid_signal": -168705, "gamma_signal": 118966, "vega_signal": 12327, "option_type": "P", "stock_price": 253.82, "utc_time": 1774453915000}, {"instrument": "AAPL", "mid_signal": 244, "gamma_signal": 6631, "vega_signal": -2255, "option_type": "C", "stock_price": 253.85, "utc_time": 1774453920000}, {"instrument": "AAPL", "mid_signal": 270976, "gamma_signal": -35051, "vega_signal": -16983, "option_type": "P", "stock_price": 253.85, "utc_time": 1774453920000}, {"instrument": "AAPL", "mid_signal": -388598, "gamma_signal": -35597, "vega_signal": -194723, "option_type": "C", "stock_price": 253.79, "utc_time": 1774453925000}, {"instrument": "AAPL", "mid_signal": -133077, "gamma_signal": -63674, "vega_signal": 22209, "option_type": "P", "stock_price": 253.79, "utc_time": 1774453925000}, {"instrument": "AAPL", "mid_signal": -5106219, "gamma_signal": -1045080, "vega_signal": -1292385, "option_type": "C", "stock_price": 253.71, "utc_time": 1774453930000}, {"instrument": "AAPL", "mid_signal": 287899, "gamma_signal": -67911, "vega_signal": -29005, "option_type": "P", "stock_price": 253.71, "utc_time": 1774453930000}, {"instrument": "AAPL", "mid_signal": -5775043, "gamma_signal": -1638361, "vega_signal": -1687319, "option_type": "C", "stock_price": 253.7, "utc_time": 1774453935000}, {"instrument": "AAPL", "mid_signal": 387654, "gamma_signal": -32400, "vega_signal": -30948, "option_type": "P", "stock_price": 253.7, "utc_time": 1774453935000}, {"instrument": "AAPL", "mid_signal": -200235, "gamma_signal": -92953, "vega_signal": -57515, "option_type": "C", "stock_price": 253.68, "utc_time": 1774453940000}, {"instrument": "AAPL", "mid_signal": -44902, "gamma_signal": 1055, "vega_signal": -21345, "option_type": "P", "stock_price": 253.68, "utc_time": 1774453940000}, {"instrument": "AAPL", "mid_signal": -239870, "gamma_signal": -13033, "vega_signal": -54643, "option_type": "C", "stock_price": 253.63, "utc_time": 1774453945000}, {"instrument": "AAPL", "mid_signal": 169854, "gamma_signal": -10341, "vega_signal": -12547, "option_type": "P", "stock_price": 253.63, "utc_time": 1774453945000}, {"instrument": "AAPL", "mid_signal": 420715, "gamma_signal": 136271, "vega_signal": -12714, "option_type": "C", "stock_price": 253.6, "utc_time": 1774453950000}, {"instrument": "AAPL", "mid_signal": -328970, "gamma_signal": 37040, "vega_signal": 115983, "option_type": "P", "stock_price": 253.6, "utc_time": 1774453950000}, {"instrument": "AAPL", "mid_signal": -524803, "gamma_signal": 24574, "vega_signal": -304249, "option_type": "C", "stock_price": 253.51, "utc_time": 1774453955000}, {"instrument": "AAPL", "mid_signal": -300156, "gamma_signal": 71521, "vega_signal": -90965, "option_type": "P", "stock_price": 253.51, "utc_time": 1774453955000}, {"instrument": "AAPL", "mid_signal": 532919, "gamma_signal": -111739, "vega_signal": 1058873, "option_type": "C", "stock_price": 253.5, "utc_time": 1774453960000}, {"instrument": "AAPL", "mid_signal": -266536, "gamma_signal": 18081, "vega_signal": 45407, "option_type": "P", "stock_price": 253.54, "utc_time": 1774453960000}, {"instrument": "AAPL", "mid_signal": -952937, "gamma_signal": -143136, "vega_signal": -216430, "option_type": "C", "stock_price": 253.46, "utc_time": 1774453965000}, {"instrument": "AAPL", "mid_signal": -1048646, "gamma_signal": 281048, "vega_signal": 85221, "option_type": "P", "stock_price": 253.46, "utc_time": 1774453965000}, {"instrument": "AAPL", "mid_signal": -21302, "gamma_signal": -56667, "vega_signal": -7400, "option_type": "C", "stock_price": 253.44, "utc_time": 1774453970000}, {"instrument": "AAPL", "mid_signal": 612060, "gamma_signal": -145265, "vega_signal": -60896, "option_type": "P", "stock_price": 253.44, "utc_time": 1774453970000}, {"instrument": "AAPL", "mid_signal": 951058, "gamma_signal": 114700, "vega_signal": 172202, "option_type": "C", "stock_price": 253.48, "utc_time": 1774453975000}, {"instrument": "AAPL", "mid_signal": 240904, "gamma_signal": -40312, "vega_signal": -10697, "option_type": "P", "stock_price": 253.48, "utc_time": 1774453975000}, {"instrument": "AAPL", "mid_signal": -279130, "gamma_signal": -175903, "vega_signal": -8239, "option_type": "C", "stock_price": 253.48, "utc_time": 1774453980000}, {"instrument": "AAPL", "mid_signal": -805909, "gamma_signal": 233962, "vega_signal": 115685, "option_type": "P", "stock_price": 253.48, "utc_time": 1774453980000}, {"instrument": "AAPL", "mid_signal": -313984, "gamma_signal": -18621, "vega_signal": -269435, "option_type": "C", "stock_price": 253.44, "utc_time": 1774453985000}, {"instrument": "AAPL", "mid_signal": -1669779, "gamma_signal": 1186558, "vega_signal": 101740, "option_type": "P", "stock_price": 253.44, "utc_time": 1774453985000}, {"instrument": "AAPL", "mid_signal": -228496, "gamma_signal": 29689, "vega_signal": -638918, "option_type": "C", "stock_price": 253.46, "utc_time": 1774453990000}, {"instrument": "AAPL", "mid_signal": 628351, "gamma_signal": -96749, "vega_signal": -47921, "option_type": "P", "stock_price": 253.46, "utc_time": 1774453990000}, {"instrument": "AAPL", "mid_signal": 19493, "gamma_signal": 3433, "vega_signal": -24390, "option_type": "C", "stock_price": 253.46, "utc_time": 1774453995000}, {"instrument": "AAPL", "mid_signal": 54766, "gamma_signal": 2805, "vega_signal": 9323, "option_type": "P", "stock_price": 253.46, "utc_time": 1774453995000}, {"instrument": "AAPL", "mid_signal": 231983, "gamma_signal": 282443, "vega_signal": 61714, "option_type": "C", "stock_price": 253.53, "utc_time": 1774454000000}, {"instrument": "AAPL", "mid_signal": -110966, "gamma_signal": -19721, "vega_signal": -120185, "option_type": "P", "stock_price": 253.46, "utc_time": 1774454000000}, {"instrument": "AAPL", "mid_signal": 493181, "gamma_signal": 89688, "vega_signal": 119927, "option_type": "C", "stock_price": 253.43, "utc_time": 1774454005000}, {"instrument": "AAPL", "mid_signal": 934034, "gamma_signal": -595075, "vega_signal": -59781, "option_type": "P", "stock_price": 253.43, "utc_time": 1774454005000}, {"instrument": "AAPL", "mid_signal": -375413, "gamma_signal": -8441, "vega_signal": -140637, "option_type": "C", "stock_price": 253.43, "utc_time": 1774454010000}, {"instrument": "AAPL", "mid_signal": -6527, "gamma_signal": -20320, "vega_signal": 1055, "option_type": "P", "stock_price": 253.43, "utc_time": 1774454010000}, {"instrument": "AAPL", "mid_signal": -42583, "gamma_signal": -2022, "vega_signal": -48583, "option_type": "C", "stock_price": 253.44, "utc_time": 1774454015000}, {"instrument": "AAPL", "mid_signal": 16144, "gamma_signal": 19737, "vega_signal": 12324, "option_type": "P", "stock_price": 253.44, "utc_time": 1774454015000}, {"instrument": "AAPL", "mid_signal": -77974, "gamma_signal": -73607, "vega_signal": -3322, "option_type": "C", "stock_price": 253.44, "utc_time": 1774454020000}, {"instrument": "AAPL", "mid_signal": 249688, "gamma_signal": -8595, "vega_signal": -626795, "option_type": "P", "stock_price": 253.44, "utc_time": 1774454020000}, {"instrument": "AAPL", "mid_signal": 7376, "gamma_signal": -226, "vega_signal": 8912, "option_type": "C", "stock_price": 253.44, "utc_time": 1774454025000}, {"instrument": "AAPL", "mid_signal": 4099, "gamma_signal": -1968, "vega_signal": -117, "option_type": "P", "stock_price": 253.44, "utc_time": 1774454025000}, {"instrument": "AAPL", "mid_signal": -140602, "gamma_signal": -123823, "vega_signal": -11286, "option_type": "C", "stock_price": 253.42, "utc_time": 1774454030000}, {"instrument": "AAPL", "mid_signal": 300740, "gamma_signal": -278991, "vega_signal": 547841, "option_type": "P", "stock_price": 253.44, "utc_time": 1774454030000}, {"instrument": "AAPL", "mid_signal": 1280, "gamma_signal": -33, "vega_signal": 1371, "option_type": "C", "stock_price": 253.39, "utc_time": 1774454035000}, {"instrument": "AAPL", "mid_signal": -29591, "gamma_signal": 14188, "vega_signal": 1961, "option_type": "P", "stock_price": 253.39, "utc_time": 1774454035000}, {"instrument": "AAPL", "mid_signal": 8756, "gamma_signal": 19638, "vega_signal": 17966, "option_type": "C", "stock_price": 253.4, "utc_time": 1774454040000}, {"instrument": "AAPL", "mid_signal": 276068, "gamma_signal": 27819, "vega_signal": -970295, "option_type": "P", "stock_price": 253.4, "utc_time": 1774454040000}, {"instrument": "AAPL", "mid_signal": 51125, "gamma_signal": 18360, "vega_signal": 17400, "option_type": "C", "stock_price": 253.42, "utc_time": 1774454045000}, {"instrument": "AAPL", "mid_signal": 229392, "gamma_signal": 35645, "vega_signal": -18663, "option_type": "P", "stock_price": 253.42, "utc_time": 1774454045000}, {"instrument": "AAPL", "mid_signal": 28150, "gamma_signal": 46174, "vega_signal": 17675, "option_type": "C", "stock_price": 253.44, "utc_time": 1774454050000}, {"instrument": "AAPL", "mid_signal": 172310, "gamma_signal": 5159, "vega_signal": -11809, "option_type": "P", "stock_price": 253.44, "utc_time": 1774454050000}, {"instrument": "AAPL", "mid_signal": 7567, "gamma_signal": 3171, "vega_signal": -1411, "option_type": "C", "stock_price": 253.44, "utc_time": 1774454055000}, {"instrument": "AAPL", "mid_signal": -46689, "gamma_signal": 26349, "vega_signal": 5898, "option_type": "P", "stock_price": 253.41, "utc_time": 1774454055000}, {"instrument": "AAPL", "mid_signal": 68151, "gamma_signal": -31927, "vega_signal": 59964, "option_type": "C", "stock_price": 253.41, "utc_time": 1774454060000}, {"instrument": "AAPL", "mid_signal": 12968, "gamma_signal": 1199, "vega_signal": 121, "option_type": "P", "stock_price": 253.41, "utc_time": 1774454060000}, {"instrument": "AAPL", "mid_signal": -164016, "gamma_signal": -16458, "vega_signal": -29514, "option_type": "C", "stock_price": 253.46, "utc_time": 1774454065000}, {"instrument": "AAPL", "mid_signal": 23489, "gamma_signal": -424, "vega_signal": -48836, "option_type": "P", "stock_price": 253.46, "utc_time": 1774454065000}, {"instrument": "AAPL", "mid_signal": -717732, "gamma_signal": -201284, "vega_signal": -38072, "option_type": "C", "stock_price": 253.46, "utc_time": 1774454070000}, {"instrument": "AAPL", "mid_signal": 17159, "gamma_signal": -2156, "vega_signal": -10453, "option_type": "P", "stock_price": 253.46, "utc_time": 1774454070000}, {"instrument": "AAPL", "mid_signal": 15293, "gamma_signal": 7042, "vega_signal": 6754, "option_type": "C", "stock_price": 253.46, "utc_time": 1774454075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.46, "utc_time": 1774454075000}, {"instrument": "AAPL", "mid_signal": -255650, "gamma_signal": -76338, "vega_signal": -15594, "option_type": "C", "stock_price": 253.43, "utc_time": 1774454080000}, {"instrument": "AAPL", "mid_signal": 218758, "gamma_signal": -17002, "vega_signal": -16878, "option_type": "P", "stock_price": 253.43, "utc_time": 1774454080000}, {"instrument": "AAPL", "mid_signal": 33026, "gamma_signal": 11152, "vega_signal": 4662, "option_type": "C", "stock_price": 253.43, "utc_time": 1774454085000}, {"instrument": "AAPL", "mid_signal": -56274, "gamma_signal": 11864, "vega_signal": -11525, "option_type": "P", "stock_price": 253.43, "utc_time": 1774454085000}, {"instrument": "AAPL", "mid_signal": 84764, "gamma_signal": 15311, "vega_signal": 61343, "option_type": "C", "stock_price": 253.52, "utc_time": 1774454090000}, {"instrument": "AAPL", "mid_signal": 281623, "gamma_signal": -30527, "vega_signal": -25881, "option_type": "P", "stock_price": 253.46, "utc_time": 1774454090000}, {"instrument": "AAPL", "mid_signal": 145637, "gamma_signal": 38071, "vega_signal": -27760, "option_type": "C", "stock_price": 253.52, "utc_time": 1774454095000}, {"instrument": "AAPL", "mid_signal": 139926, "gamma_signal": -90108, "vega_signal": -8783, "option_type": "P", "stock_price": 253.52, "utc_time": 1774454095000}, {"instrument": "AAPL", "mid_signal": 169042, "gamma_signal": 32673, "vega_signal": 33524, "option_type": "C", "stock_price": 253.51, "utc_time": 1774454100000}, {"instrument": "AAPL", "mid_signal": 31095, "gamma_signal": -20024, "vega_signal": -1952, "option_type": "P", "stock_price": 253.51, "utc_time": 1774454100000}, {"instrument": "AAPL", "mid_signal": -820581, "gamma_signal": -202835, "vega_signal": -102405, "option_type": "C", "stock_price": 253.555, "utc_time": 1774454105000}, {"instrument": "AAPL", "mid_signal": 60833, "gamma_signal": -43708, "vega_signal": -7313, "option_type": "P", "stock_price": 253.565, "utc_time": 1774454105000}, {"instrument": "AAPL", "mid_signal": 249661, "gamma_signal": 105922, "vega_signal": -2658, "option_type": "C", "stock_price": 253.555, "utc_time": 1774454110000}, {"instrument": "AAPL", "mid_signal": 85762, "gamma_signal": -53193, "vega_signal": -10791, "option_type": "P", "stock_price": 253.555, "utc_time": 1774454110000}, {"instrument": "AAPL", "mid_signal": -6817, "gamma_signal": 16482, "vega_signal": -65478, "option_type": "C", "stock_price": 253.555, "utc_time": 1774454115000}, {"instrument": "AAPL", "mid_signal": -260959, "gamma_signal": 29148, "vega_signal": 33428, "option_type": "P", "stock_price": 253.555, "utc_time": 1774454115000}, {"instrument": "AAPL", "mid_signal": 159012, "gamma_signal": 43638, "vega_signal": 231868, "option_type": "C", "stock_price": 253.64, "utc_time": 1774454120000}, {"instrument": "AAPL", "mid_signal": -317690, "gamma_signal": 17760, "vega_signal": 335107, "option_type": "P", "stock_price": 253.64, "utc_time": 1774454120000}, {"instrument": "AAPL", "mid_signal": 102661, "gamma_signal": 7875, "vega_signal": -85813, "option_type": "C", "stock_price": 253.73, "utc_time": 1774454125000}, {"instrument": "AAPL", "mid_signal": 198126, "gamma_signal": -103283, "vega_signal": -81436, "option_type": "P", "stock_price": 253.73, "utc_time": 1774454125000}, {"instrument": "AAPL", "mid_signal": -223513, "gamma_signal": -12414, "vega_signal": -139655, "option_type": "C", "stock_price": 253.74, "utc_time": 1774454130000}, {"instrument": "AAPL", "mid_signal": 20832, "gamma_signal": -23397, "vega_signal": 31045, "option_type": "P", "stock_price": 253.74, "utc_time": 1774454130000}, {"instrument": "AAPL", "mid_signal": -62033, "gamma_signal": -7884, "vega_signal": -29244, "option_type": "C", "stock_price": 253.74, "utc_time": 1774454135000}, {"instrument": "AAPL", "mid_signal": -45988, "gamma_signal": 1498, "vega_signal": 15, "option_type": "P", "stock_price": 253.74, "utc_time": 1774454135000}, {"instrument": "AAPL", "mid_signal": -3931040, "gamma_signal": -994207, "vega_signal": -210815, "option_type": "C", "stock_price": 253.51, "utc_time": 1774454140000}, {"instrument": "AAPL", "mid_signal": -292697, "gamma_signal": 82850, "vega_signal": 36119, "option_type": "P", "stock_price": 253.58, "utc_time": 1774454140000}, {"instrument": "AAPL", "mid_signal": -224613, "gamma_signal": -18792, "vega_signal": -37013, "option_type": "C", "stock_price": 253.58, "utc_time": 1774454145000}, {"instrument": "AAPL", "mid_signal": -107091, "gamma_signal": 76721, "vega_signal": 22039, "option_type": "P", "stock_price": 253.58, "utc_time": 1774454145000}, {"instrument": "AAPL", "mid_signal": 11045, "gamma_signal": 11622, "vega_signal": 217, "option_type": "C", "stock_price": 253.61, "utc_time": 1774454150000}, {"instrument": "AAPL", "mid_signal": 373, "gamma_signal": -336, "vega_signal": -52, "option_type": "P", "stock_price": 253.58, "utc_time": 1774454150000}, {"instrument": "AAPL", "mid_signal": -3378737, "gamma_signal": -106213, "vega_signal": -4441596, "option_type": "C", "stock_price": 253.61, "utc_time": 1774454155000}, {"instrument": "AAPL", "mid_signal": -121, "gamma_signal": -7800, "vega_signal": 223800, "option_type": "P", "stock_price": 253.61, "utc_time": 1774454155000}, {"instrument": "AAPL", "mid_signal": 1371201, "gamma_signal": 345801, "vega_signal": 74982, "option_type": "C", "stock_price": 253.6, "utc_time": 1774454160000}, {"instrument": "AAPL", "mid_signal": 887169, "gamma_signal": -179588, "vega_signal": -16264, "option_type": "P", "stock_price": 253.61, "utc_time": 1774454160000}, {"instrument": "AAPL", "mid_signal": -1346194, "gamma_signal": -166941, "vega_signal": -208861, "option_type": "C", "stock_price": 253.605, "utc_time": 1774454165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.605, "utc_time": 1774454165000}, {"instrument": "AAPL", "mid_signal": 91836, "gamma_signal": 2873, "vega_signal": 135405, "option_type": "C", "stock_price": 253.61, "utc_time": 1774454170000}, {"instrument": "AAPL", "mid_signal": -15223, "gamma_signal": 1856, "vega_signal": 1915, "option_type": "P", "stock_price": 253.605, "utc_time": 1774454170000}, {"instrument": "AAPL", "mid_signal": -110989, "gamma_signal": -48303, "vega_signal": -105251, "option_type": "C", "stock_price": 253.61, "utc_time": 1774454175000}, {"instrument": "AAPL", "mid_signal": 47316, "gamma_signal": -3767, "vega_signal": -9054, "option_type": "P", "stock_price": 253.61, "utc_time": 1774454175000}, {"instrument": "AAPL", "mid_signal": -513076, "gamma_signal": -288669, "vega_signal": -126459, "option_type": "C", "stock_price": 253.61, "utc_time": 1774454180000}, {"instrument": "AAPL", "mid_signal": -14621, "gamma_signal": 368, "vega_signal": 14189, "option_type": "P", "stock_price": 253.61, "utc_time": 1774454180000}, {"instrument": "AAPL", "mid_signal": -48018, "gamma_signal": -958, "vega_signal": -57271, "option_type": "C", "stock_price": 253.58, "utc_time": 1774454185000}, {"instrument": "AAPL", "mid_signal": -45137, "gamma_signal": 3140, "vega_signal": 38630, "option_type": "P", "stock_price": 253.61, "utc_time": 1774454185000}, {"instrument": "AAPL", "mid_signal": -11466, "gamma_signal": 38883, "vega_signal": -30784, "option_type": "C", "stock_price": 253.58, "utc_time": 1774454190000}, {"instrument": "AAPL", "mid_signal": 61099, "gamma_signal": -5531, "vega_signal": -114172, "option_type": "P", "stock_price": 253.58, "utc_time": 1774454190000}, {"instrument": "AAPL", "mid_signal": -38692, "gamma_signal": 20843, "vega_signal": -98506, "option_type": "C", "stock_price": 253.58, "utc_time": 1774454195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.58, "utc_time": 1774454195000}, {"instrument": "AAPL", "mid_signal": 720196, "gamma_signal": 25043, "vega_signal": 245291, "option_type": "C", "stock_price": 253.72, "utc_time": 1774454200000}, {"instrument": "AAPL", "mid_signal": -112716, "gamma_signal": 84514, "vega_signal": -3018, "option_type": "P", "stock_price": 253.72, "utc_time": 1774454200000}, {"instrument": "AAPL", "mid_signal": 89934, "gamma_signal": 26280, "vega_signal": -1029, "option_type": "C", "stock_price": 253.72, "utc_time": 1774454205000}, {"instrument": "AAPL", "mid_signal": 55512, "gamma_signal": -908, "vega_signal": -130682, "option_type": "P", "stock_price": 253.72, "utc_time": 1774454205000}, {"instrument": "AAPL", "mid_signal": 146747, "gamma_signal": 16790, "vega_signal": -29948, "option_type": "C", "stock_price": 253.72, "utc_time": 1774454210000}, {"instrument": "AAPL", "mid_signal": 20465, "gamma_signal": -841, "vega_signal": -29061, "option_type": "P", "stock_price": 253.72, "utc_time": 1774454210000}, {"instrument": "AAPL", "mid_signal": -136350, "gamma_signal": -33469, "vega_signal": -49968, "option_type": "C", "stock_price": 253.73, "utc_time": 1774454215000}, {"instrument": "AAPL", "mid_signal": 207466, "gamma_signal": -22096, "vega_signal": -386142, "option_type": "P", "stock_price": 253.73, "utc_time": 1774454215000}, {"instrument": "AAPL", "mid_signal": 746620, "gamma_signal": -33071, "vega_signal": 832993, "option_type": "C", "stock_price": 253.69, "utc_time": 1774454220000}, {"instrument": "AAPL", "mid_signal": 39081, "gamma_signal": 1147, "vega_signal": -106404, "option_type": "P", "stock_price": 253.73, "utc_time": 1774454220000}, {"instrument": "AAPL", "mid_signal": 257871, "gamma_signal": 14371, "vega_signal": 148634, "option_type": "C", "stock_price": 253.69, "utc_time": 1774454225000}, {"instrument": "AAPL", "mid_signal": 579989, "gamma_signal": -263970, "vega_signal": -89059, "option_type": "P", "stock_price": 253.69, "utc_time": 1774454225000}, {"instrument": "AAPL", "mid_signal": -323215, "gamma_signal": 187752, "vega_signal": -831868, "option_type": "C", "stock_price": 253.76, "utc_time": 1774454230000}, {"instrument": "AAPL", "mid_signal": -73850, "gamma_signal": 31096, "vega_signal": -82269, "option_type": "P", "stock_price": 253.76, "utc_time": 1774454230000}, {"instrument": "AAPL", "mid_signal": -50892, "gamma_signal": -10724, "vega_signal": -31899, "option_type": "C", "stock_price": 253.71, "utc_time": 1774454235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.76, "utc_time": 1774454235000}, {"instrument": "AAPL", "mid_signal": 235405, "gamma_signal": 10652, "vega_signal": 97131, "option_type": "C", "stock_price": 253.71, "utc_time": 1774454240000}, {"instrument": "AAPL", "mid_signal": 20222, "gamma_signal": -20318, "vega_signal": -229, "option_type": "P", "stock_price": 253.71, "utc_time": 1774454240000}, {"instrument": "AAPL", "mid_signal": 636276, "gamma_signal": 51649, "vega_signal": 293568, "option_type": "C", "stock_price": 253.72, "utc_time": 1774454245000}, {"instrument": "AAPL", "mid_signal": 363957, "gamma_signal": -70939, "vega_signal": -6093, "option_type": "P", "stock_price": 253.72, "utc_time": 1774454245000}, {"instrument": "AAPL", "mid_signal": -32300, "gamma_signal": 7365, "vega_signal": -48240, "option_type": "C", "stock_price": 253.73, "utc_time": 1774454250000}, {"instrument": "AAPL", "mid_signal": -30059, "gamma_signal": 25108, "vega_signal": 975, "option_type": "P", "stock_price": 253.68, "utc_time": 1774454250000}, {"instrument": "AAPL", "mid_signal": -11177, "gamma_signal": -1319, "vega_signal": -3022, "option_type": "C", "stock_price": 253.67, "utc_time": 1774454255000}, {"instrument": "AAPL", "mid_signal": -29627, "gamma_signal": 5595, "vega_signal": 25123, "option_type": "P", "stock_price": 253.61, "utc_time": 1774454255000}, {"instrument": "AAPL", "mid_signal": 383941, "gamma_signal": 52597, "vega_signal": 43121, "option_type": "C", "stock_price": 253.66, "utc_time": 1774454260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.61, "utc_time": 1774454260000}, {"instrument": "AAPL", "mid_signal": -21973, "gamma_signal": -18790, "vega_signal": -1624, "option_type": "C", "stock_price": 253.66, "utc_time": 1774454265000}, {"instrument": "AAPL", "mid_signal": 3010, "gamma_signal": 655, "vega_signal": -3214, "option_type": "P", "stock_price": 253.66, "utc_time": 1774454265000}, {"instrument": "AAPL", "mid_signal": -22708, "gamma_signal": -18970, "vega_signal": -2469, "option_type": "C", "stock_price": 253.66, "utc_time": 1774454270000}, {"instrument": "AAPL", "mid_signal": 139193, "gamma_signal": -1170, "vega_signal": -211871, "option_type": "P", "stock_price": 253.64, "utc_time": 1774454270000}, {"instrument": "AAPL", "mid_signal": -741005, "gamma_signal": -410333, "vega_signal": -559310, "option_type": "C", "stock_price": 253.57, "utc_time": 1774454275000}, {"instrument": "AAPL", "mid_signal": 89386, "gamma_signal": -7397, "vega_signal": 66693, "option_type": "P", "stock_price": 253.6, "utc_time": 1774454275000}, {"instrument": "AAPL", "mid_signal": 273311, "gamma_signal": 9993, "vega_signal": 168293, "option_type": "C", "stock_price": 253.57, "utc_time": 1774454280000}, {"instrument": "AAPL", "mid_signal": 174647, "gamma_signal": -6081, "vega_signal": -9196, "option_type": "P", "stock_price": 253.57, "utc_time": 1774454280000}, {"instrument": "AAPL", "mid_signal": -96662, "gamma_signal": -22227, "vega_signal": -2138, "option_type": "C", "stock_price": 253.58, "utc_time": 1774454285000}, {"instrument": "AAPL", "mid_signal": -197421, "gamma_signal": 16456, "vega_signal": 14976, "option_type": "P", "stock_price": 253.58, "utc_time": 1774454285000}, {"instrument": "AAPL", "mid_signal": -914168, "gamma_signal": -46542, "vega_signal": -1014732, "option_type": "C", "stock_price": 253.58, "utc_time": 1774454290000}, {"instrument": "AAPL", "mid_signal": -153898, "gamma_signal": 10586, "vega_signal": 9912, "option_type": "P", "stock_price": 253.58, "utc_time": 1774454290000}, {"instrument": "AAPL", "mid_signal": 52528, "gamma_signal": 9008, "vega_signal": 9664, "option_type": "C", "stock_price": 253.58, "utc_time": 1774454295000}, {"instrument": "AAPL", "mid_signal": -3796, "gamma_signal": -359, "vega_signal": -588, "option_type": "P", "stock_price": 253.6, "utc_time": 1774454295000}, {"instrument": "AAPL", "mid_signal": 53944, "gamma_signal": 28086, "vega_signal": 5407, "option_type": "C", "stock_price": 253.63, "utc_time": 1774454300000}, {"instrument": "AAPL", "mid_signal": 168188, "gamma_signal": -5360, "vega_signal": -276472, "option_type": "P", "stock_price": 253.6, "utc_time": 1774454300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.63, "utc_time": 1774454305000}, {"instrument": "AAPL", "mid_signal": 8962, "gamma_signal": -339, "vega_signal": -19901, "option_type": "P", "stock_price": 253.63, "utc_time": 1774454305000}, {"instrument": "AAPL", "mid_signal": 180014, "gamma_signal": 5179, "vega_signal": 46351, "option_type": "C", "stock_price": 253.63, "utc_time": 1774454310000}, {"instrument": "AAPL", "mid_signal": -44240, "gamma_signal": 13373, "vega_signal": 4728, "option_type": "P", "stock_price": 253.63, "utc_time": 1774454310000}, {"instrument": "AAPL", "mid_signal": -238402, "gamma_signal": -31896, "vega_signal": 23443, "option_type": "C", "stock_price": 253.59, "utc_time": 1774454315000}, {"instrument": "AAPL", "mid_signal": -73937, "gamma_signal": 13048, "vega_signal": 20742, "option_type": "P", "stock_price": 253.58, "utc_time": 1774454315000}, {"instrument": "AAPL", "mid_signal": 477332, "gamma_signal": 21402, "vega_signal": 512134, "option_type": "C", "stock_price": 253.59, "utc_time": 1774454320000}, {"instrument": "AAPL", "mid_signal": -149607, "gamma_signal": 105928, "vega_signal": 9997, "option_type": "P", "stock_price": 253.59, "utc_time": 1774454320000}, {"instrument": "AAPL", "mid_signal": 64278, "gamma_signal": 82405, "vega_signal": -12545, "option_type": "C", "stock_price": 253.56, "utc_time": 1774454325000}, {"instrument": "AAPL", "mid_signal": -18678, "gamma_signal": 1686, "vega_signal": 28396, "option_type": "P", "stock_price": 253.58, "utc_time": 1774454325000}, {"instrument": "AAPL", "mid_signal": 3936, "gamma_signal": -113761, "vega_signal": -9073, "option_type": "C", "stock_price": 253.56, "utc_time": 1774454330000}, {"instrument": "AAPL", "mid_signal": 350345, "gamma_signal": -251995, "vega_signal": 31189, "option_type": "P", "stock_price": 253.56, "utc_time": 1774454330000}, {"instrument": "AAPL", "mid_signal": 68882, "gamma_signal": 85883, "vega_signal": -53307, "option_type": "C", "stock_price": 253.55, "utc_time": 1774454335000}, {"instrument": "AAPL", "mid_signal": -117587, "gamma_signal": 147946, "vega_signal": -104846, "option_type": "P", "stock_price": 253.55, "utc_time": 1774454335000}, {"instrument": "AAPL", "mid_signal": -8750, "gamma_signal": -7563, "vega_signal": 18229, "option_type": "C", "stock_price": 253.61, "utc_time": 1774454340000}, {"instrument": "AAPL", "mid_signal": -45963, "gamma_signal": 5609, "vega_signal": 5729, "option_type": "P", "stock_price": 253.61, "utc_time": 1774454340000}, {"instrument": "AAPL", "mid_signal": -152646, "gamma_signal": -22841, "vega_signal": -242656, "option_type": "C", "stock_price": 253.61, "utc_time": 1774454345000}, {"instrument": "AAPL", "mid_signal": -64445, "gamma_signal": 26398, "vega_signal": 34687, "option_type": "P", "stock_price": 253.61, "utc_time": 1774454345000}, {"instrument": "AAPL", "mid_signal": -498548, "gamma_signal": -9691, "vega_signal": -920642, "option_type": "C", "stock_price": 253.61, "utc_time": 1774454350000}, {"instrument": "AAPL", "mid_signal": 758336, "gamma_signal": -102325, "vega_signal": -117192, "option_type": "P", "stock_price": 253.61, "utc_time": 1774454350000}, {"instrument": "AAPL", "mid_signal": 9227, "gamma_signal": 922, "vega_signal": 8557, "option_type": "C", "stock_price": 253.61, "utc_time": 1774454355000}, {"instrument": "AAPL", "mid_signal": -180083, "gamma_signal": 1026, "vega_signal": 13398, "option_type": "P", "stock_price": 253.56, "utc_time": 1774454355000}, {"instrument": "AAPL", "mid_signal": 4548, "gamma_signal": 4143, "vega_signal": 360, "option_type": "C", "stock_price": 253.555, "utc_time": 1774454360000}, {"instrument": "AAPL", "mid_signal": 10834, "gamma_signal": 18616, "vega_signal": -3397, "option_type": "P", "stock_price": 253.56, "utc_time": 1774454360000}, {"instrument": "AAPL", "mid_signal": 66106, "gamma_signal": -23427, "vega_signal": 13964, "option_type": "C", "stock_price": 253.555, "utc_time": 1774454365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.555, "utc_time": 1774454365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.58, "utc_time": 1774454370000}, {"instrument": "AAPL", "mid_signal": 37152, "gamma_signal": 817, "vega_signal": -39519, "option_type": "P", "stock_price": 253.58, "utc_time": 1774454370000}, {"instrument": "AAPL", "mid_signal": -8497, "gamma_signal": 2023, "vega_signal": -6981, "option_type": "C", "stock_price": 253.545, "utc_time": 1774454375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.57, "utc_time": 1774454375000}, {"instrument": "AAPL", "mid_signal": -19285, "gamma_signal": -20324, "vega_signal": 1737, "option_type": "C", "stock_price": 253.56, "utc_time": 1774454380000}, {"instrument": "AAPL", "mid_signal": 53657, "gamma_signal": -8870, "vega_signal": -9697, "option_type": "P", "stock_price": 253.58, "utc_time": 1774454380000}, {"instrument": "AAPL", "mid_signal": 3998, "gamma_signal": -2483, "vega_signal": 5096, "option_type": "C", "stock_price": 253.58, "utc_time": 1774454385000}, {"instrument": "AAPL", "mid_signal": 21250, "gamma_signal": -14549, "vega_signal": -1388, "option_type": "P", "stock_price": 253.58, "utc_time": 1774454385000}, {"instrument": "AAPL", "mid_signal": -303250, "gamma_signal": -101892, "vega_signal": -324705, "option_type": "C", "stock_price": 253.58, "utc_time": 1774454390000}, {"instrument": "AAPL", "mid_signal": -21066, "gamma_signal": 2340, "vega_signal": 13576, "option_type": "P", "stock_price": 253.58, "utc_time": 1774454390000}, {"instrument": "AAPL", "mid_signal": -193464, "gamma_signal": -77343, "vega_signal": -15094, "option_type": "C", "stock_price": 253.51, "utc_time": 1774454395000}, {"instrument": "AAPL", "mid_signal": -50105, "gamma_signal": 22384, "vega_signal": 13138, "option_type": "P", "stock_price": 253.51, "utc_time": 1774454395000}, {"instrument": "AAPL", "mid_signal": -548099, "gamma_signal": -141610, "vega_signal": -108166, "option_type": "C", "stock_price": 253.4, "utc_time": 1774454400000}, {"instrument": "AAPL", "mid_signal": 240923, "gamma_signal": -41852, "vega_signal": -48614, "option_type": "P", "stock_price": 253.46, "utc_time": 1774454400000}, {"instrument": "AAPL", "mid_signal": 287069, "gamma_signal": 151960, "vega_signal": 78941, "option_type": "C", "stock_price": 253.4, "utc_time": 1774454405000}, {"instrument": "AAPL", "mid_signal": -370914, "gamma_signal": 63217, "vega_signal": 97976, "option_type": "P", "stock_price": 253.4, "utc_time": 1774454405000}, {"instrument": "AAPL", "mid_signal": -184352, "gamma_signal": -34645, "vega_signal": -148265, "option_type": "C", "stock_price": 253.4, "utc_time": 1774454410000}, {"instrument": "AAPL", "mid_signal": -518801, "gamma_signal": 84919, "vega_signal": 47670, "option_type": "P", "stock_price": 253.4, "utc_time": 1774454410000}, {"instrument": "AAPL", "mid_signal": 38132, "gamma_signal": 40203, "vega_signal": 990, "option_type": "C", "stock_price": 253.4, "utc_time": 1774454415000}, {"instrument": "AAPL", "mid_signal": -230732, "gamma_signal": 35579, "vega_signal": -82859, "option_type": "P", "stock_price": 253.4, "utc_time": 1774454415000}, {"instrument": "AAPL", "mid_signal": -46962, "gamma_signal": 5989, "vega_signal": -30105, "option_type": "C", "stock_price": 253.4, "utc_time": 1774454420000}, {"instrument": "AAPL", "mid_signal": 415533, "gamma_signal": -275971, "vega_signal": -24499, "option_type": "P", "stock_price": 253.4, "utc_time": 1774454420000}, {"instrument": "AAPL", "mid_signal": 20087, "gamma_signal": -1658, "vega_signal": 23849, "option_type": "C", "stock_price": 253.35, "utc_time": 1774454425000}, {"instrument": "AAPL", "mid_signal": 560820, "gamma_signal": -130144, "vega_signal": -400132, "option_type": "P", "stock_price": 253.35, "utc_time": 1774454425000}, {"instrument": "AAPL", "mid_signal": -131323, "gamma_signal": -145105, "vega_signal": -11777, "option_type": "C", "stock_price": 253.35, "utc_time": 1774454430000}, {"instrument": "AAPL", "mid_signal": 967235, "gamma_signal": -176300, "vega_signal": -127158, "option_type": "P", "stock_price": 253.35, "utc_time": 1774454430000}, {"instrument": "AAPL", "mid_signal": -154584, "gamma_signal": -34024, "vega_signal": -29031, "option_type": "C", "stock_price": 253.37, "utc_time": 1774454435000}, {"instrument": "AAPL", "mid_signal": -39434, "gamma_signal": 25698, "vega_signal": 2423, "option_type": "P", "stock_price": 253.36, "utc_time": 1774454435000}, {"instrument": "AAPL", "mid_signal": -111501, "gamma_signal": 22930, "vega_signal": -315310, "option_type": "C", "stock_price": 253.34, "utc_time": 1774454440000}, {"instrument": "AAPL", "mid_signal": -1530649, "gamma_signal": 903552, "vega_signal": 92024, "option_type": "P", "stock_price": 253.34, "utc_time": 1774454440000}, {"instrument": "AAPL", "mid_signal": -196960, "gamma_signal": -60842, "vega_signal": -33030, "option_type": "C", "stock_price": 253.36, "utc_time": 1774454445000}, {"instrument": "AAPL", "mid_signal": 149833, "gamma_signal": 23246, "vega_signal": -9582, "option_type": "P", "stock_price": 253.36, "utc_time": 1774454445000}, {"instrument": "AAPL", "mid_signal": -27584, "gamma_signal": -19244, "vega_signal": -5446, "option_type": "C", "stock_price": 253.36, "utc_time": 1774454450000}, {"instrument": "AAPL", "mid_signal": 421422, "gamma_signal": -23713, "vega_signal": 12280, "option_type": "P", "stock_price": 253.36, "utc_time": 1774454450000}, {"instrument": "AAPL", "mid_signal": -43887, "gamma_signal": -5605, "vega_signal": -7930, "option_type": "C", "stock_price": 253.36, "utc_time": 1774454455000}, {"instrument": "AAPL", "mid_signal": -577828, "gamma_signal": 150981, "vega_signal": 31575, "option_type": "P", "stock_price": 253.36, "utc_time": 1774454455000}, {"instrument": "AAPL", "mid_signal": -355172, "gamma_signal": -199024, "vega_signal": -29644, "option_type": "C", "stock_price": 253.32, "utc_time": 1774454460000}, {"instrument": "AAPL", "mid_signal": 239532, "gamma_signal": -14093, "vega_signal": -21587, "option_type": "P", "stock_price": 253.32, "utc_time": 1774454460000}, {"instrument": "AAPL", "mid_signal": 38683, "gamma_signal": 20300, "vega_signal": -32586, "option_type": "C", "stock_price": 253.29, "utc_time": 1774454465000}, {"instrument": "AAPL", "mid_signal": -6676, "gamma_signal": 17917, "vega_signal": -5018, "option_type": "P", "stock_price": 253.29, "utc_time": 1774454465000}, {"instrument": "AAPL", "mid_signal": -121961, "gamma_signal": 3920, "vega_signal": -180066, "option_type": "C", "stock_price": 253.27, "utc_time": 1774454470000}, {"instrument": "AAPL", "mid_signal": 276663, "gamma_signal": -251257, "vega_signal": -31702, "option_type": "P", "stock_price": 253.27, "utc_time": 1774454470000}, {"instrument": "AAPL", "mid_signal": -47072, "gamma_signal": 1854, "vega_signal": -59282, "option_type": "C", "stock_price": 253.26, "utc_time": 1774454475000}, {"instrument": "AAPL", "mid_signal": -154208, "gamma_signal": 13194, "vega_signal": -16301, "option_type": "P", "stock_price": 253.26, "utc_time": 1774454475000}, {"instrument": "AAPL", "mid_signal": -67829, "gamma_signal": -13863, "vega_signal": -39980, "option_type": "C", "stock_price": 253.26, "utc_time": 1774454480000}, {"instrument": "AAPL", "mid_signal": 51398, "gamma_signal": 21969, "vega_signal": 3544, "option_type": "P", "stock_price": 253.26, "utc_time": 1774454480000}, {"instrument": "AAPL", "mid_signal": -6584, "gamma_signal": -15181, "vega_signal": -104961, "option_type": "C", "stock_price": 253.26, "utc_time": 1774454485000}, {"instrument": "AAPL", "mid_signal": -624194, "gamma_signal": 292608, "vega_signal": 31977, "option_type": "P", "stock_price": 253.26, "utc_time": 1774454485000}, {"instrument": "AAPL", "mid_signal": 195011, "gamma_signal": 29001, "vega_signal": 167205, "option_type": "C", "stock_price": 253.31, "utc_time": 1774454490000}, {"instrument": "AAPL", "mid_signal": 844995, "gamma_signal": -95357, "vega_signal": -382933, "option_type": "P", "stock_price": 253.31, "utc_time": 1774454490000}, {"instrument": "AAPL", "mid_signal": -73236, "gamma_signal": -7163, "vega_signal": 7822, "option_type": "C", "stock_price": 253.31, "utc_time": 1774454495000}, {"instrument": "AAPL", "mid_signal": 223987, "gamma_signal": -20435, "vega_signal": -44516, "option_type": "P", "stock_price": 253.31, "utc_time": 1774454495000}, {"instrument": "AAPL", "mid_signal": -123074, "gamma_signal": -21572, "vega_signal": -58136, "option_type": "C", "stock_price": 253.42, "utc_time": 1774454500000}, {"instrument": "AAPL", "mid_signal": 243492, "gamma_signal": -48988, "vega_signal": -5828, "option_type": "P", "stock_price": 253.42, "utc_time": 1774454500000}, {"instrument": "AAPL", "mid_signal": -339645, "gamma_signal": -46796, "vega_signal": -361612, "option_type": "C", "stock_price": 253.45, "utc_time": 1774454505000}, {"instrument": "AAPL", "mid_signal": -112609, "gamma_signal": 13651, "vega_signal": 17131, "option_type": "P", "stock_price": 253.45, "utc_time": 1774454505000}, {"instrument": "AAPL", "mid_signal": -112946, "gamma_signal": -6838, "vega_signal": -113910, "option_type": "C", "stock_price": 253.45, "utc_time": 1774454510000}, {"instrument": "AAPL", "mid_signal": 34114, "gamma_signal": -14966, "vega_signal": -10589, "option_type": "P", "stock_price": 253.45, "utc_time": 1774454510000}, {"instrument": "AAPL", "mid_signal": -33473, "gamma_signal": -630, "vega_signal": -49930, "option_type": "C", "stock_price": 253.45, "utc_time": 1774454515000}, {"instrument": "AAPL", "mid_signal": 127615, "gamma_signal": -62856, "vega_signal": 2296, "option_type": "P", "stock_price": 253.385, "utc_time": 1774454515000}, {"instrument": "AAPL", "mid_signal": -185899, "gamma_signal": -9014, "vega_signal": -156154, "option_type": "C", "stock_price": 253.35, "utc_time": 1774454520000}, {"instrument": "AAPL", "mid_signal": 46660, "gamma_signal": -29004, "vega_signal": -2618, "option_type": "P", "stock_price": 253.35, "utc_time": 1774454520000}, {"instrument": "AAPL", "mid_signal": -305321, "gamma_signal": -45617, "vega_signal": -25435, "option_type": "C", "stock_price": 253.35, "utc_time": 1774454525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.35, "utc_time": 1774454525000}, {"instrument": "AAPL", "mid_signal": 169570, "gamma_signal": 19243, "vega_signal": -30808, "option_type": "C", "stock_price": 253.44, "utc_time": 1774454530000}, {"instrument": "AAPL", "mid_signal": -31555, "gamma_signal": 942, "vega_signal": 9428, "option_type": "P", "stock_price": 253.44, "utc_time": 1774454530000}, {"instrument": "AAPL", "mid_signal": 338994, "gamma_signal": 20690, "vega_signal": 260768, "option_type": "C", "stock_price": 253.435, "utc_time": 1774454535000}, {"instrument": "AAPL", "mid_signal": -360522, "gamma_signal": 252956, "vega_signal": 12805, "option_type": "P", "stock_price": 253.435, "utc_time": 1774454535000}, {"instrument": "AAPL", "mid_signal": -181562, "gamma_signal": -13941, "vega_signal": -16754, "option_type": "C", "stock_price": 253.435, "utc_time": 1774454540000}, {"instrument": "AAPL", "mid_signal": 37959, "gamma_signal": -7161, "vega_signal": 4126, "option_type": "P", "stock_price": 253.435, "utc_time": 1774454540000}, {"instrument": "AAPL", "mid_signal": -505966, "gamma_signal": -66516, "vega_signal": -327480, "option_type": "C", "stock_price": 253.29, "utc_time": 1774454545000}, {"instrument": "AAPL", "mid_signal": -316090, "gamma_signal": 89076, "vega_signal": 68442, "option_type": "P", "stock_price": 253.29, "utc_time": 1774454545000}, {"instrument": "AAPL", "mid_signal": 1400307, "gamma_signal": 45006, "vega_signal": 602144, "option_type": "C", "stock_price": 253.32, "utc_time": 1774454550000}, {"instrument": "AAPL", "mid_signal": 393685, "gamma_signal": 2271, "vega_signal": -819260, "option_type": "P", "stock_price": 253.32, "utc_time": 1774454550000}, {"instrument": "AAPL", "mid_signal": 19774, "gamma_signal": 3582, "vega_signal": 3795, "option_type": "C", "stock_price": 253.32, "utc_time": 1774454555000}, {"instrument": "AAPL", "mid_signal": 66612, "gamma_signal": -63153, "vega_signal": 11688, "option_type": "P", "stock_price": 253.32, "utc_time": 1774454555000}, {"instrument": "AAPL", "mid_signal": 24186, "gamma_signal": 4537, "vega_signal": 5757, "option_type": "C", "stock_price": 253.355, "utc_time": 1774454560000}, {"instrument": "AAPL", "mid_signal": -202720, "gamma_signal": 14934, "vega_signal": 13838, "option_type": "P", "stock_price": 253.355, "utc_time": 1774454560000}, {"instrument": "AAPL", "mid_signal": 37247, "gamma_signal": 35150, "vega_signal": 2886, "option_type": "C", "stock_price": 253.36, "utc_time": 1774454565000}, {"instrument": "AAPL", "mid_signal": 235519, "gamma_signal": -20401, "vega_signal": -25735, "option_type": "P", "stock_price": 253.36, "utc_time": 1774454565000}, {"instrument": "AAPL", "mid_signal": 35451, "gamma_signal": 3248, "vega_signal": 7256, "option_type": "C", "stock_price": 253.36, "utc_time": 1774454570000}, {"instrument": "AAPL", "mid_signal": -3793, "gamma_signal": 3989, "vega_signal": -1528, "option_type": "P", "stock_price": 253.36, "utc_time": 1774454570000}, {"instrument": "AAPL", "mid_signal": 21466, "gamma_signal": 2623, "vega_signal": 5982, "option_type": "C", "stock_price": 253.36, "utc_time": 1774454575000}, {"instrument": "AAPL", "mid_signal": -84558, "gamma_signal": 10333, "vega_signal": -48644, "option_type": "P", "stock_price": 253.36, "utc_time": 1774454575000}, {"instrument": "AAPL", "mid_signal": -11839, "gamma_signal": -707, "vega_signal": -5372, "option_type": "C", "stock_price": 253.34, "utc_time": 1774454580000}, {"instrument": "AAPL", "mid_signal": -64628, "gamma_signal": 636, "vega_signal": 5204, "option_type": "P", "stock_price": 253.34, "utc_time": 1774454580000}, {"instrument": "AAPL", "mid_signal": 268129, "gamma_signal": 23452, "vega_signal": 45769, "option_type": "C", "stock_price": 253.33, "utc_time": 1774454585000}, {"instrument": "AAPL", "mid_signal": 239270, "gamma_signal": -28731, "vega_signal": -33919, "option_type": "P", "stock_price": 253.33, "utc_time": 1774454585000}, {"instrument": "AAPL", "mid_signal": 69833, "gamma_signal": -54521, "vega_signal": 78551, "option_type": "C", "stock_price": 253.33, "utc_time": 1774454590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.33, "utc_time": 1774454590000}, {"instrument": "AAPL", "mid_signal": 31270, "gamma_signal": 8900, "vega_signal": 51601, "option_type": "C", "stock_price": 253.33, "utc_time": 1774454595000}, {"instrument": "AAPL", "mid_signal": 46776, "gamma_signal": -5620, "vega_signal": -5668, "option_type": "P", "stock_price": 253.33, "utc_time": 1774454595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.38, "utc_time": 1774454600000}, {"instrument": "AAPL", "mid_signal": 22013, "gamma_signal": -3563, "vega_signal": -3890, "option_type": "P", "stock_price": 253.33, "utc_time": 1774454600000}, {"instrument": "AAPL", "mid_signal": -594639, "gamma_signal": -64812, "vega_signal": -886466, "option_type": "C", "stock_price": 253.37, "utc_time": 1774454605000}, {"instrument": "AAPL", "mid_signal": 157900, "gamma_signal": -102774, "vega_signal": -19983, "option_type": "P", "stock_price": 253.37, "utc_time": 1774454605000}, {"instrument": "AAPL", "mid_signal": -132128, "gamma_signal": -32017, "vega_signal": -27449, "option_type": "C", "stock_price": 253.37, "utc_time": 1774454610000}, {"instrument": "AAPL", "mid_signal": 42718, "gamma_signal": -4519, "vega_signal": -4400, "option_type": "P", "stock_price": 253.37, "utc_time": 1774454610000}, {"instrument": "AAPL", "mid_signal": -983, "gamma_signal": -1438, "vega_signal": 461, "option_type": "C", "stock_price": 253.37, "utc_time": 1774454615000}, {"instrument": "AAPL", "mid_signal": -33025, "gamma_signal": 5345, "vega_signal": 5836, "option_type": "P", "stock_price": 253.37, "utc_time": 1774454615000}, {"instrument": "AAPL", "mid_signal": -186356, "gamma_signal": -2164, "vega_signal": -329196, "option_type": "C", "stock_price": 253.37, "utc_time": 1774454620000}, {"instrument": "AAPL", "mid_signal": 364221, "gamma_signal": -46986, "vega_signal": -43298, "option_type": "P", "stock_price": 253.37, "utc_time": 1774454620000}, {"instrument": "AAPL", "mid_signal": -261518, "gamma_signal": -18133, "vega_signal": -138745, "option_type": "C", "stock_price": 253.37, "utc_time": 1774454625000}, {"instrument": "AAPL", "mid_signal": -42684, "gamma_signal": 1479, "vega_signal": 5183, "option_type": "P", "stock_price": 253.37, "utc_time": 1774454625000}, {"instrument": "AAPL", "mid_signal": -29440, "gamma_signal": 4633, "vega_signal": -190105, "option_type": "C", "stock_price": 253.37, "utc_time": 1774454630000}, {"instrument": "AAPL", "mid_signal": -135218, "gamma_signal": 3184, "vega_signal": 7668, "option_type": "P", "stock_price": 253.37, "utc_time": 1774454630000}, {"instrument": "AAPL", "mid_signal": -14904, "gamma_signal": -18399, "vega_signal": 3115, "option_type": "C", "stock_price": 253.31, "utc_time": 1774454635000}, {"instrument": "AAPL", "mid_signal": -78202, "gamma_signal": 51362, "vega_signal": 4797, "option_type": "P", "stock_price": 253.3, "utc_time": 1774454635000}, {"instrument": "AAPL", "mid_signal": 21617, "gamma_signal": 724, "vega_signal": 18848, "option_type": "C", "stock_price": 253.32, "utc_time": 1774454640000}, {"instrument": "AAPL", "mid_signal": -149865, "gamma_signal": 38124, "vega_signal": 4332, "option_type": "P", "stock_price": 253.32, "utc_time": 1774454640000}, {"instrument": "AAPL", "mid_signal": 73277, "gamma_signal": 71410, "vega_signal": 6094, "option_type": "C", "stock_price": 253.32, "utc_time": 1774454645000}, {"instrument": "AAPL", "mid_signal": -18747, "gamma_signal": 831, "vega_signal": 3800, "option_type": "P", "stock_price": 253.32, "utc_time": 1774454645000}, {"instrument": "AAPL", "mid_signal": -78369, "gamma_signal": -46548, "vega_signal": 66836, "option_type": "C", "stock_price": 253.32, "utc_time": 1774454650000}, {"instrument": "AAPL", "mid_signal": 203968, "gamma_signal": 78803, "vega_signal": -12047, "option_type": "P", "stock_price": 253.32, "utc_time": 1774454650000}, {"instrument": "AAPL", "mid_signal": -201367, "gamma_signal": -54437, "vega_signal": -19021, "option_type": "C", "stock_price": 253.29, "utc_time": 1774454655000}, {"instrument": "AAPL", "mid_signal": 191032, "gamma_signal": -229300, "vega_signal": -10907, "option_type": "P", "stock_price": 253.29, "utc_time": 1774454655000}, {"instrument": "AAPL", "mid_signal": -27634, "gamma_signal": -8173, "vega_signal": -3320, "option_type": "C", "stock_price": 253.29, "utc_time": 1774454660000}, {"instrument": "AAPL", "mid_signal": -31023, "gamma_signal": -4951, "vega_signal": 4630, "option_type": "P", "stock_price": 253.29, "utc_time": 1774454660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.29, "utc_time": 1774454665000}, {"instrument": "AAPL", "mid_signal": 201537, "gamma_signal": -10135, "vega_signal": -15522, "option_type": "P", "stock_price": 253.3, "utc_time": 1774454665000}, {"instrument": "AAPL", "mid_signal": 53931, "gamma_signal": 2983, "vega_signal": 69785, "option_type": "C", "stock_price": 253.31, "utc_time": 1774454670000}, {"instrument": "AAPL", "mid_signal": -6217, "gamma_signal": -2365, "vega_signal": 2872, "option_type": "P", "stock_price": 253.31, "utc_time": 1774454670000}, {"instrument": "AAPL", "mid_signal": -4632, "gamma_signal": -1261, "vega_signal": -20188, "option_type": "C", "stock_price": 253.31, "utc_time": 1774454675000}, {"instrument": "AAPL", "mid_signal": 89172, "gamma_signal": -24968, "vega_signal": -17793, "option_type": "P", "stock_price": 253.31, "utc_time": 1774454675000}, {"instrument": "AAPL", "mid_signal": -37298, "gamma_signal": -29029, "vega_signal": -8033, "option_type": "C", "stock_price": 253.28, "utc_time": 1774454680000}, {"instrument": "AAPL", "mid_signal": -132286, "gamma_signal": 15837, "vega_signal": 93772, "option_type": "P", "stock_price": 253.28, "utc_time": 1774454680000}, {"instrument": "AAPL", "mid_signal": -23123, "gamma_signal": -3690, "vega_signal": -3023, "option_type": "C", "stock_price": 253.24, "utc_time": 1774454685000}, {"instrument": "AAPL", "mid_signal": -1274704, "gamma_signal": 231223, "vega_signal": 40730, "option_type": "P", "stock_price": 253.22, "utc_time": 1774454685000}, {"instrument": "AAPL", "mid_signal": -15318, "gamma_signal": -4157, "vega_signal": -677, "option_type": "C", "stock_price": 253.21, "utc_time": 1774454690000}, {"instrument": "AAPL", "mid_signal": 435161, "gamma_signal": -41212, "vega_signal": -30205, "option_type": "P", "stock_price": 253.21, "utc_time": 1774454690000}, {"instrument": "AAPL", "mid_signal": -54272, "gamma_signal": -4759, "vega_signal": 4172, "option_type": "C", "stock_price": 253.23, "utc_time": 1774454695000}, {"instrument": "AAPL", "mid_signal": -42404, "gamma_signal": 1038, "vega_signal": 8273, "option_type": "P", "stock_price": 253.23, "utc_time": 1774454695000}, {"instrument": "AAPL", "mid_signal": -210447, "gamma_signal": -20944, "vega_signal": -21256, "option_type": "C", "stock_price": 253.24, "utc_time": 1774454700000}, {"instrument": "AAPL", "mid_signal": 153027, "gamma_signal": -6953, "vega_signal": -53337, "option_type": "P", "stock_price": 253.24, "utc_time": 1774454700000}, {"instrument": "AAPL", "mid_signal": -173855, "gamma_signal": -6841, "vega_signal": -35385, "option_type": "C", "stock_price": 253.22, "utc_time": 1774454705000}, {"instrument": "AAPL", "mid_signal": 132898, "gamma_signal": -43889, "vega_signal": -173464, "option_type": "P", "stock_price": 253.22, "utc_time": 1774454705000}, {"instrument": "AAPL", "mid_signal": -530296, "gamma_signal": 1436, "vega_signal": -841302, "option_type": "C", "stock_price": 253.19, "utc_time": 1774454710000}, {"instrument": "AAPL", "mid_signal": -1599954, "gamma_signal": 279383, "vega_signal": 40675, "option_type": "P", "stock_price": 253.19, "utc_time": 1774454710000}, {"instrument": "AAPL", "mid_signal": -1516247, "gamma_signal": -134044, "vega_signal": -2119518, "option_type": "C", "stock_price": 253.19, "utc_time": 1774454715000}, {"instrument": "AAPL", "mid_signal": -429786, "gamma_signal": -172592, "vega_signal": -253720, "option_type": "P", "stock_price": 253.19, "utc_time": 1774454715000}, {"instrument": "AAPL", "mid_signal": -160400, "gamma_signal": 7118, "vega_signal": -158858, "option_type": "C", "stock_price": 253.1, "utc_time": 1774454720000}, {"instrument": "AAPL", "mid_signal": -106688, "gamma_signal": -54923, "vega_signal": 67516, "option_type": "P", "stock_price": 253.1, "utc_time": 1774454720000}, {"instrument": "AAPL", "mid_signal": -60231, "gamma_signal": -16317, "vega_signal": -28942, "option_type": "C", "stock_price": 253.1, "utc_time": 1774454725000}, {"instrument": "AAPL", "mid_signal": 224468, "gamma_signal": -105546, "vega_signal": -19093, "option_type": "P", "stock_price": 253.1, "utc_time": 1774454725000}, {"instrument": "AAPL", "mid_signal": -716413, "gamma_signal": -683792, "vega_signal": -79887, "option_type": "C", "stock_price": 253.1, "utc_time": 1774454730000}, {"instrument": "AAPL", "mid_signal": -249872, "gamma_signal": -9087, "vega_signal": 10694, "option_type": "P", "stock_price": 253.1, "utc_time": 1774454730000}, {"instrument": "AAPL", "mid_signal": 85944, "gamma_signal": -36480, "vega_signal": 40844, "option_type": "C", "stock_price": 253.17, "utc_time": 1774454735000}, {"instrument": "AAPL", "mid_signal": 82184, "gamma_signal": -59572, "vega_signal": 130, "option_type": "P", "stock_price": 253.17, "utc_time": 1774454735000}, {"instrument": "AAPL", "mid_signal": 24512, "gamma_signal": 31146, "vega_signal": -3482, "option_type": "C", "stock_price": 253.19, "utc_time": 1774454740000}, {"instrument": "AAPL", "mid_signal": 84138, "gamma_signal": -22375, "vega_signal": 29998, "option_type": "P", "stock_price": 253.19, "utc_time": 1774454740000}, {"instrument": "AAPL", "mid_signal": 21770, "gamma_signal": 1869, "vega_signal": 12308, "option_type": "C", "stock_price": 253.23, "utc_time": 1774454745000}, {"instrument": "AAPL", "mid_signal": 386525, "gamma_signal": -182667, "vega_signal": -39951, "option_type": "P", "stock_price": 253.23, "utc_time": 1774454745000}, {"instrument": "AAPL", "mid_signal": 9848, "gamma_signal": 10698, "vega_signal": 676, "option_type": "C", "stock_price": 253.25, "utc_time": 1774454750000}, {"instrument": "AAPL", "mid_signal": 56228, "gamma_signal": -24862, "vega_signal": -2258, "option_type": "P", "stock_price": 253.23, "utc_time": 1774454750000}, {"instrument": "AAPL", "mid_signal": -429493, "gamma_signal": -39575, "vega_signal": -45441, "option_type": "C", "stock_price": 253.25, "utc_time": 1774454755000}, {"instrument": "AAPL", "mid_signal": -29179, "gamma_signal": 892, "vega_signal": 72010, "option_type": "P", "stock_price": 253.25, "utc_time": 1774454755000}, {"instrument": "AAPL", "mid_signal": 237014, "gamma_signal": 168077, "vega_signal": 9420, "option_type": "C", "stock_price": 253.25, "utc_time": 1774454760000}, {"instrument": "AAPL", "mid_signal": 72692, "gamma_signal": 15893, "vega_signal": -13691, "option_type": "P", "stock_price": 253.25, "utc_time": 1774454760000}, {"instrument": "AAPL", "mid_signal": 545998, "gamma_signal": 670, "vega_signal": 1226053, "option_type": "C", "stock_price": 253.41, "utc_time": 1774454765000}, {"instrument": "AAPL", "mid_signal": 370099, "gamma_signal": 7536, "vega_signal": -205136, "option_type": "P", "stock_price": 253.41, "utc_time": 1774454765000}, {"instrument": "AAPL", "mid_signal": -339372, "gamma_signal": -26775, "vega_signal": 59979, "option_type": "C", "stock_price": 253.37, "utc_time": 1774454770000}, {"instrument": "AAPL", "mid_signal": 150828, "gamma_signal": -87751, "vega_signal": -18199, "option_type": "P", "stock_price": 253.37, "utc_time": 1774454770000}, {"instrument": "AAPL", "mid_signal": 491633, "gamma_signal": 49484, "vega_signal": 191344, "option_type": "C", "stock_price": 253.37, "utc_time": 1774454775000}, {"instrument": "AAPL", "mid_signal": 43986, "gamma_signal": -12309, "vega_signal": -6525, "option_type": "P", "stock_price": 253.37, "utc_time": 1774454775000}, {"instrument": "AAPL", "mid_signal": 83305, "gamma_signal": -58995, "vega_signal": -15121, "option_type": "C", "stock_price": 253.37, "utc_time": 1774454780000}, {"instrument": "AAPL", "mid_signal": 46327, "gamma_signal": -27328, "vega_signal": -4954, "option_type": "P", "stock_price": 253.37, "utc_time": 1774454780000}, {"instrument": "AAPL", "mid_signal": -66889, "gamma_signal": -3315, "vega_signal": -49353, "option_type": "C", "stock_price": 253.37, "utc_time": 1774454785000}, {"instrument": "AAPL", "mid_signal": -54470, "gamma_signal": -46276, "vega_signal": 11638, "option_type": "P", "stock_price": 253.37, "utc_time": 1774454785000}, {"instrument": "AAPL", "mid_signal": 72369, "gamma_signal": 10463, "vega_signal": 11515, "option_type": "C", "stock_price": 253.39, "utc_time": 1774454790000}, {"instrument": "AAPL", "mid_signal": -6525, "gamma_signal": 258, "vega_signal": 16976, "option_type": "P", "stock_price": 253.39, "utc_time": 1774454790000}, {"instrument": "AAPL", "mid_signal": 88164, "gamma_signal": -2350, "vega_signal": 167561, "option_type": "C", "stock_price": 253.35, "utc_time": 1774454795000}, {"instrument": "AAPL", "mid_signal": -349780, "gamma_signal": 120318, "vega_signal": 105135, "option_type": "P", "stock_price": 253.35, "utc_time": 1774454795000}, {"instrument": "AAPL", "mid_signal": -39814, "gamma_signal": -17729, "vega_signal": -23443, "option_type": "C", "stock_price": 253.37, "utc_time": 1774454800000}, {"instrument": "AAPL", "mid_signal": 173152, "gamma_signal": -24436, "vega_signal": -22699, "option_type": "P", "stock_price": 253.37, "utc_time": 1774454800000}, {"instrument": "AAPL", "mid_signal": 100650, "gamma_signal": 8299, "vega_signal": 115248, "option_type": "C", "stock_price": 253.32, "utc_time": 1774454805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.37, "utc_time": 1774454805000}, {"instrument": "AAPL", "mid_signal": 203750, "gamma_signal": 8002, "vega_signal": 121448, "option_type": "C", "stock_price": 253.37, "utc_time": 1774454810000}, {"instrument": "AAPL", "mid_signal": 39908, "gamma_signal": -782, "vega_signal": -68818, "option_type": "P", "stock_price": 253.32, "utc_time": 1774454810000}, {"instrument": "AAPL", "mid_signal": 91699, "gamma_signal": 42904, "vega_signal": 366, "option_type": "C", "stock_price": 253.37, "utc_time": 1774454815000}, {"instrument": "AAPL", "mid_signal": 7764, "gamma_signal": -5070, "vega_signal": -475, "option_type": "P", "stock_price": 253.37, "utc_time": 1774454815000}, {"instrument": "AAPL", "mid_signal": 85068, "gamma_signal": 8878, "vega_signal": 24450, "option_type": "C", "stock_price": 253.44, "utc_time": 1774454820000}, {"instrument": "AAPL", "mid_signal": 64256, "gamma_signal": -40358, "vega_signal": -3905, "option_type": "P", "stock_price": 253.44, "utc_time": 1774454820000}, {"instrument": "AAPL", "mid_signal": 25765, "gamma_signal": 94241, "vega_signal": -29388, "option_type": "C", "stock_price": 253.44, "utc_time": 1774454825000}, {"instrument": "AAPL", "mid_signal": 105523, "gamma_signal": -74280, "vega_signal": -5187, "option_type": "P", "stock_price": 253.44, "utc_time": 1774454825000}, {"instrument": "AAPL", "mid_signal": 56539, "gamma_signal": 14842, "vega_signal": -4821, "option_type": "C", "stock_price": 253.44, "utc_time": 1774454830000}, {"instrument": "AAPL", "mid_signal": -135161, "gamma_signal": 1090, "vega_signal": 16963, "option_type": "P", "stock_price": 253.44, "utc_time": 1774454830000}, {"instrument": "AAPL", "mid_signal": -13785, "gamma_signal": -4947, "vega_signal": -7220, "option_type": "C", "stock_price": 253.55, "utc_time": 1774454835000}, {"instrument": "AAPL", "mid_signal": -737196, "gamma_signal": 531390, "vega_signal": -60007, "option_type": "P", "stock_price": 253.55, "utc_time": 1774454835000}, {"instrument": "AAPL", "mid_signal": -1311589, "gamma_signal": 13675, "vega_signal": -1129665, "option_type": "C", "stock_price": 253.46, "utc_time": 1774454840000}, {"instrument": "AAPL", "mid_signal": -504348, "gamma_signal": 79962, "vega_signal": 107558, "option_type": "P", "stock_price": 253.46, "utc_time": 1774454840000}, {"instrument": "AAPL", "mid_signal": 46045, "gamma_signal": 38939, "vega_signal": 6313, "option_type": "C", "stock_price": 253.43, "utc_time": 1774454845000}, {"instrument": "AAPL", "mid_signal": 20797, "gamma_signal": -3876, "vega_signal": 467, "option_type": "P", "stock_price": 253.43, "utc_time": 1774454845000}, {"instrument": "AAPL", "mid_signal": 4723, "gamma_signal": 2696, "vega_signal": 3075, "option_type": "C", "stock_price": 253.45, "utc_time": 1774454850000}, {"instrument": "AAPL", "mid_signal": -7412, "gamma_signal": 5102, "vega_signal": 464, "option_type": "P", "stock_price": 253.43, "utc_time": 1774454850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.46, "utc_time": 1774454855000}, {"instrument": "AAPL", "mid_signal": -21480, "gamma_signal": 8515, "vega_signal": -14936, "option_type": "P", "stock_price": 253.44, "utc_time": 1774454855000}, {"instrument": "AAPL", "mid_signal": -6258, "gamma_signal": -2252, "vega_signal": -1545, "option_type": "C", "stock_price": 253.46, "utc_time": 1774454860000}, {"instrument": "AAPL", "mid_signal": 59920, "gamma_signal": -3701, "vega_signal": -63772, "option_type": "P", "stock_price": 253.46, "utc_time": 1774454860000}, {"instrument": "AAPL", "mid_signal": -275309, "gamma_signal": -13073, "vega_signal": -334126, "option_type": "C", "stock_price": 253.46, "utc_time": 1774454865000}, {"instrument": "AAPL", "mid_signal": 94848, "gamma_signal": -54755, "vega_signal": -45121, "option_type": "P", "stock_price": 253.46, "utc_time": 1774454865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.46, "utc_time": 1774454870000}, {"instrument": "AAPL", "mid_signal": 36554, "gamma_signal": -16939, "vega_signal": -5455, "option_type": "P", "stock_price": 253.46, "utc_time": 1774454870000}, {"instrument": "AAPL", "mid_signal": 12118, "gamma_signal": 2849, "vega_signal": 10879, "option_type": "C", "stock_price": 253.47, "utc_time": 1774454875000}, {"instrument": "AAPL", "mid_signal": 14461, "gamma_signal": -6525, "vega_signal": -2123, "option_type": "P", "stock_price": 253.47, "utc_time": 1774454875000}, {"instrument": "AAPL", "mid_signal": -1336461, "gamma_signal": -582475, "vega_signal": -567206, "option_type": "C", "stock_price": 253.45, "utc_time": 1774454880000}, {"instrument": "AAPL", "mid_signal": -20947, "gamma_signal": 1041, "vega_signal": 14382, "option_type": "P", "stock_price": 253.45, "utc_time": 1774454880000}, {"instrument": "AAPL", "mid_signal": -44685, "gamma_signal": -16569, "vega_signal": -24386, "option_type": "C", "stock_price": 253.43, "utc_time": 1774454885000}, {"instrument": "AAPL", "mid_signal": 9075, "gamma_signal": -1735, "vega_signal": 11785, "option_type": "P", "stock_price": 253.45, "utc_time": 1774454885000}, {"instrument": "AAPL", "mid_signal": 85836, "gamma_signal": -11593, "vega_signal": -2236, "option_type": "C", "stock_price": 253.33, "utc_time": 1774454890000}, {"instrument": "AAPL", "mid_signal": -144941, "gamma_signal": 29460, "vega_signal": 58232, "option_type": "P", "stock_price": 253.33, "utc_time": 1774454890000}, {"instrument": "AAPL", "mid_signal": -257854, "gamma_signal": -82920, "vega_signal": 9639, "option_type": "C", "stock_price": 253.33, "utc_time": 1774454895000}, {"instrument": "AAPL", "mid_signal": 94938, "gamma_signal": -19678, "vega_signal": -12995, "option_type": "P", "stock_price": 253.33, "utc_time": 1774454895000}, {"instrument": "AAPL", "mid_signal": 7420, "gamma_signal": 563, "vega_signal": 5562, "option_type": "C", "stock_price": 253.39, "utc_time": 1774454900000}, {"instrument": "AAPL", "mid_signal": 22234, "gamma_signal": -15305, "vega_signal": -1393, "option_type": "P", "stock_price": 253.42, "utc_time": 1774454900000}, {"instrument": "AAPL", "mid_signal": -102025, "gamma_signal": -21011, "vega_signal": -19335, "option_type": "C", "stock_price": 253.42, "utc_time": 1774454905000}, {"instrument": "AAPL", "mid_signal": -67431, "gamma_signal": 9724, "vega_signal": -822, "option_type": "P", "stock_price": 253.39, "utc_time": 1774454905000}, {"instrument": "AAPL", "mid_signal": -3787, "gamma_signal": -4006, "vega_signal": -457, "option_type": "C", "stock_price": 253.4, "utc_time": 1774454910000}, {"instrument": "AAPL", "mid_signal": 46785, "gamma_signal": -5602, "vega_signal": -5664, "option_type": "P", "stock_price": 253.4, "utc_time": 1774454910000}, {"instrument": "AAPL", "mid_signal": -20086, "gamma_signal": -19524, "vega_signal": -1630, "option_type": "C", "stock_price": 253.4, "utc_time": 1774454915000}, {"instrument": "AAPL", "mid_signal": -7464, "gamma_signal": 5088, "vega_signal": 465, "option_type": "P", "stock_price": 253.4, "utc_time": 1774454915000}, {"instrument": "AAPL", "mid_signal": -181288, "gamma_signal": -6310, "vega_signal": -55992, "option_type": "C", "stock_price": 253.4, "utc_time": 1774454920000}, {"instrument": "AAPL", "mid_signal": -129156, "gamma_signal": 79737, "vega_signal": 9568, "option_type": "P", "stock_price": 253.4, "utc_time": 1774454920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.4, "utc_time": 1774454925000}, {"instrument": "AAPL", "mid_signal": 5912, "gamma_signal": -845, "vega_signal": 4013, "option_type": "P", "stock_price": 253.4, "utc_time": 1774454925000}, {"instrument": "AAPL", "mid_signal": -46103, "gamma_signal": -4020, "vega_signal": -29029, "option_type": "C", "stock_price": 253.41, "utc_time": 1774454930000}, {"instrument": "AAPL", "mid_signal": 155792, "gamma_signal": -23418, "vega_signal": -25074, "option_type": "P", "stock_price": 253.41, "utc_time": 1774454930000}, {"instrument": "AAPL", "mid_signal": -340, "gamma_signal": -20469, "vega_signal": 80, "option_type": "C", "stock_price": 253.41, "utc_time": 1774454935000}, {"instrument": "AAPL", "mid_signal": 171949, "gamma_signal": -21755, "vega_signal": 30379, "option_type": "P", "stock_price": 253.41, "utc_time": 1774454935000}, {"instrument": "AAPL", "mid_signal": 127120, "gamma_signal": 10478, "vega_signal": 32034, "option_type": "C", "stock_price": 253.49, "utc_time": 1774454940000}, {"instrument": "AAPL", "mid_signal": 3534, "gamma_signal": 4881, "vega_signal": -17144, "option_type": "P", "stock_price": 253.51, "utc_time": 1774454940000}, {"instrument": "AAPL", "mid_signal": -125576, "gamma_signal": -34611, "vega_signal": -23704, "option_type": "C", "stock_price": 253.495, "utc_time": 1774454945000}, {"instrument": "AAPL", "mid_signal": -46805, "gamma_signal": 5604, "vega_signal": 5667, "option_type": "P", "stock_price": 253.51, "utc_time": 1774454945000}, {"instrument": "AAPL", "mid_signal": 240287, "gamma_signal": 30496, "vega_signal": 31050, "option_type": "C", "stock_price": 253.5, "utc_time": 1774454950000}, {"instrument": "AAPL", "mid_signal": -104570, "gamma_signal": 71281, "vega_signal": 6511, "option_type": "P", "stock_price": 253.57, "utc_time": 1774454950000}, {"instrument": "AAPL", "mid_signal": 17881, "gamma_signal": 5089, "vega_signal": 465, "option_type": "C", "stock_price": 253.48, "utc_time": 1774454955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.5, "utc_time": 1774454955000}, {"instrument": "AAPL", "mid_signal": 23672, "gamma_signal": 1420, "vega_signal": 10748, "option_type": "C", "stock_price": 253.48, "utc_time": 1774454960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.48, "utc_time": 1774454960000}, {"instrument": "AAPL", "mid_signal": 40886, "gamma_signal": 1419, "vega_signal": 7711, "option_type": "C", "stock_price": 253.48, "utc_time": 1774454965000}, {"instrument": "AAPL", "mid_signal": 373, "gamma_signal": -336, "vega_signal": -50, "option_type": "P", "stock_price": 253.48, "utc_time": 1774454965000}, {"instrument": "AAPL", "mid_signal": -89750, "gamma_signal": -83506, "vega_signal": -6990, "option_type": "C", "stock_price": 253.47, "utc_time": 1774454970000}, {"instrument": "AAPL", "mid_signal": -5960, "gamma_signal": 251, "vega_signal": 5132, "option_type": "P", "stock_price": 253.47, "utc_time": 1774454970000}, {"instrument": "AAPL", "mid_signal": -64542, "gamma_signal": -13577, "vega_signal": -26700, "option_type": "C", "stock_price": 253.41, "utc_time": 1774454975000}, {"instrument": "AAPL", "mid_signal": 46138, "gamma_signal": -5614, "vega_signal": -5702, "option_type": "P", "stock_price": 253.41, "utc_time": 1774454975000}, {"instrument": "AAPL", "mid_signal": -111274, "gamma_signal": -18271, "vega_signal": -23315, "option_type": "C", "stock_price": 253.47, "utc_time": 1774454980000}, {"instrument": "AAPL", "mid_signal": -22778, "gamma_signal": 2105, "vega_signal": 7122, "option_type": "P", "stock_price": 253.41, "utc_time": 1774454980000}, {"instrument": "AAPL", "mid_signal": 886, "gamma_signal": 725, "vega_signal": -1101, "option_type": "C", "stock_price": 253.47, "utc_time": 1774454985000}, {"instrument": "AAPL", "mid_signal": -86167, "gamma_signal": 30724, "vega_signal": 11489, "option_type": "P", "stock_price": 253.47, "utc_time": 1774454985000}, {"instrument": "AAPL", "mid_signal": -18419, "gamma_signal": -4897, "vega_signal": -448, "option_type": "C", "stock_price": 253.47, "utc_time": 1774454990000}, {"instrument": "AAPL", "mid_signal": -6971, "gamma_signal": 4870, "vega_signal": 449, "option_type": "P", "stock_price": 253.47, "utc_time": 1774454990000}, {"instrument": "AAPL", "mid_signal": -14664, "gamma_signal": 534, "vega_signal": -21895, "option_type": "C", "stock_price": 253.48, "utc_time": 1774454995000}, {"instrument": "AAPL", "mid_signal": 13943, "gamma_signal": -9740, "vega_signal": -898, "option_type": "P", "stock_price": 253.47, "utc_time": 1774454995000}, {"instrument": "AAPL", "mid_signal": -79181, "gamma_signal": -27282, "vega_signal": 7832, "option_type": "C", "stock_price": 253.44, "utc_time": 1774455000000}, {"instrument": "AAPL", "mid_signal": 13228, "gamma_signal": -391, "vega_signal": -23882, "option_type": "P", "stock_price": 253.44, "utc_time": 1774455000000}, {"instrument": "AAPL", "mid_signal": 11593, "gamma_signal": 8178, "vega_signal": -15654, "option_type": "C", "stock_price": 253.44, "utc_time": 1774455005000}, {"instrument": "AAPL", "mid_signal": -368482, "gamma_signal": 7381, "vega_signal": 317561, "option_type": "P", "stock_price": 253.44, "utc_time": 1774455005000}, {"instrument": "AAPL", "mid_signal": 10092, "gamma_signal": 1793, "vega_signal": 1907, "option_type": "C", "stock_price": 253.44, "utc_time": 1774455010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.44, "utc_time": 1774455010000}, {"instrument": "AAPL", "mid_signal": -2276, "gamma_signal": 18658, "vega_signal": -3023, "option_type": "C", "stock_price": 253.43, "utc_time": 1774455015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.46, "utc_time": 1774455015000}, {"instrument": "AAPL", "mid_signal": 53256, "gamma_signal": 2172, "vega_signal": 10014, "option_type": "C", "stock_price": 253.43, "utc_time": 1774455020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.43, "utc_time": 1774455020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.43, "utc_time": 1774455025000}, {"instrument": "AAPL", "mid_signal": 139404, "gamma_signal": -97380, "vega_signal": -8981, "option_type": "P", "stock_price": 253.43, "utc_time": 1774455025000}, {"instrument": "AAPL", "mid_signal": -20620, "gamma_signal": -19763, "vega_signal": -1651, "option_type": "C", "stock_price": 253.43, "utc_time": 1774455030000}, {"instrument": "AAPL", "mid_signal": 9702, "gamma_signal": -928, "vega_signal": -9419, "option_type": "P", "stock_price": 253.43, "utc_time": 1774455030000}, {"instrument": "AAPL", "mid_signal": 46676, "gamma_signal": 763, "vega_signal": 73927, "option_type": "C", "stock_price": 253.43, "utc_time": 1774455035000}, {"instrument": "AAPL", "mid_signal": 7605, "gamma_signal": -3323, "vega_signal": -4027, "option_type": "P", "stock_price": 253.43, "utc_time": 1774455035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.43, "utc_time": 1774455040000}, {"instrument": "AAPL", "mid_signal": 62261, "gamma_signal": -49212, "vega_signal": -2482, "option_type": "P", "stock_price": 253.38, "utc_time": 1774455040000}, {"instrument": "AAPL", "mid_signal": -12258, "gamma_signal": -732, "vega_signal": -12793, "option_type": "C", "stock_price": 253.33, "utc_time": 1774455045000}, {"instrument": "AAPL", "mid_signal": -52947, "gamma_signal": 5770, "vega_signal": 25664, "option_type": "P", "stock_price": 253.32, "utc_time": 1774455045000}, {"instrument": "AAPL", "mid_signal": 2064, "gamma_signal": 762, "vega_signal": -11011, "option_type": "C", "stock_price": 253.38, "utc_time": 1774455050000}, {"instrument": "AAPL", "mid_signal": 29378, "gamma_signal": -6032, "vega_signal": -2257, "option_type": "P", "stock_price": 253.38, "utc_time": 1774455050000}, {"instrument": "AAPL", "mid_signal": -14351, "gamma_signal": -2261, "vega_signal": -8677, "option_type": "C", "stock_price": 253.38, "utc_time": 1774455055000}, {"instrument": "AAPL", "mid_signal": 21520, "gamma_signal": 2192, "vega_signal": -66974, "option_type": "P", "stock_price": 253.38, "utc_time": 1774455055000}, {"instrument": "AAPL", "mid_signal": -163079, "gamma_signal": -23222, "vega_signal": -23499, "option_type": "C", "stock_price": 253.405, "utc_time": 1774455060000}, {"instrument": "AAPL", "mid_signal": 8319, "gamma_signal": -1134, "vega_signal": -2759, "option_type": "P", "stock_price": 253.41, "utc_time": 1774455060000}, {"instrument": "AAPL", "mid_signal": -71687, "gamma_signal": -20068, "vega_signal": -1846, "option_type": "C", "stock_price": 253.41, "utc_time": 1774455065000}, {"instrument": "AAPL", "mid_signal": 42764, "gamma_signal": -15379, "vega_signal": -5437, "option_type": "P", "stock_price": 253.41, "utc_time": 1774455065000}, {"instrument": "AAPL", "mid_signal": 28012, "gamma_signal": 1827, "vega_signal": 7885, "option_type": "C", "stock_price": 253.43, "utc_time": 1774455070000}, {"instrument": "AAPL", "mid_signal": 156631, "gamma_signal": -23752, "vega_signal": -17893, "option_type": "P", "stock_price": 253.43, "utc_time": 1774455070000}, {"instrument": "AAPL", "mid_signal": 23600, "gamma_signal": 4476, "vega_signal": 14661, "option_type": "C", "stock_price": 253.43, "utc_time": 1774455075000}, {"instrument": "AAPL", "mid_signal": -54148, "gamma_signal": 10610, "vega_signal": 6131, "option_type": "P", "stock_price": 253.43, "utc_time": 1774455075000}, {"instrument": "AAPL", "mid_signal": -4124, "gamma_signal": -3952, "vega_signal": -330, "option_type": "C", "stock_price": 253.41, "utc_time": 1774455080000}, {"instrument": "AAPL", "mid_signal": -812096, "gamma_signal": 544276, "vega_signal": 50401, "option_type": "P", "stock_price": 253.41, "utc_time": 1774455080000}, {"instrument": "AAPL", "mid_signal": -30822, "gamma_signal": 6717, "vega_signal": -4834, "option_type": "C", "stock_price": 253.41, "utc_time": 1774455085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.41, "utc_time": 1774455085000}, {"instrument": "AAPL", "mid_signal": 15411, "gamma_signal": 267, "vega_signal": 40476, "option_type": "C", "stock_price": 253.43, "utc_time": 1774455090000}, {"instrument": "AAPL", "mid_signal": 70915, "gamma_signal": -16839, "vega_signal": -1459, "option_type": "P", "stock_price": 253.46, "utc_time": 1774455090000}, {"instrument": "AAPL", "mid_signal": 304071, "gamma_signal": 31419, "vega_signal": 49683, "option_type": "C", "stock_price": 253.45, "utc_time": 1774455095000}, {"instrument": "AAPL", "mid_signal": -17026, "gamma_signal": 1191, "vega_signal": 4780, "option_type": "P", "stock_price": 253.46, "utc_time": 1774455095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.45, "utc_time": 1774455100000}, {"instrument": "AAPL", "mid_signal": -29239, "gamma_signal": -1206, "vega_signal": 15960, "option_type": "P", "stock_price": 253.46, "utc_time": 1774455100000}, {"instrument": "AAPL", "mid_signal": 20354, "gamma_signal": 4894, "vega_signal": 12692, "option_type": "C", "stock_price": 253.46, "utc_time": 1774455105000}, {"instrument": "AAPL", "mid_signal": -14877, "gamma_signal": 10110, "vega_signal": 922, "option_type": "P", "stock_price": 253.46, "utc_time": 1774455105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.45, "utc_time": 1774455110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.45, "utc_time": 1774455110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.45, "utc_time": 1774455115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.45, "utc_time": 1774455115000}, {"instrument": "AAPL", "mid_signal": -202351, "gamma_signal": -34281, "vega_signal": -91479, "option_type": "C", "stock_price": 253.45, "utc_time": 1774455120000}, {"instrument": "AAPL", "mid_signal": 63475, "gamma_signal": -11785, "vega_signal": -998, "option_type": "P", "stock_price": 253.45, "utc_time": 1774455120000}, {"instrument": "AAPL", "mid_signal": -37809, "gamma_signal": -5569, "vega_signal": -7340, "option_type": "C", "stock_price": 253.45, "utc_time": 1774455125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.45, "utc_time": 1774455125000}, {"instrument": "AAPL", "mid_signal": -177723, "gamma_signal": -10023, "vega_signal": -16393, "option_type": "C", "stock_price": 253.5, "utc_time": 1774455130000}, {"instrument": "AAPL", "mid_signal": 65311, "gamma_signal": -9963, "vega_signal": -7794, "option_type": "P", "stock_price": 253.45, "utc_time": 1774455130000}, {"instrument": "AAPL", "mid_signal": -18940, "gamma_signal": -4462, "vega_signal": -6623, "option_type": "C", "stock_price": 253.5, "utc_time": 1774455135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.5, "utc_time": 1774455135000}, {"instrument": "AAPL", "mid_signal": -12862, "gamma_signal": -1706, "vega_signal": -6152, "option_type": "C", "stock_price": 253.5, "utc_time": 1774455140000}, {"instrument": "AAPL", "mid_signal": 21163, "gamma_signal": -3929, "vega_signal": -333, "option_type": "P", "stock_price": 253.5, "utc_time": 1774455140000}, {"instrument": "AAPL", "mid_signal": 25892, "gamma_signal": 3153, "vega_signal": 10190, "option_type": "C", "stock_price": 253.43, "utc_time": 1774455145000}, {"instrument": "AAPL", "mid_signal": 101713, "gamma_signal": 15039, "vega_signal": -36810, "option_type": "P", "stock_price": 253.43, "utc_time": 1774455145000}, {"instrument": "AAPL", "mid_signal": -8577, "gamma_signal": -8211, "vega_signal": -675, "option_type": "C", "stock_price": 253.4, "utc_time": 1774455150000}, {"instrument": "AAPL", "mid_signal": 32823, "gamma_signal": -4990, "vega_signal": 5800, "option_type": "P", "stock_price": 253.4, "utc_time": 1774455150000}, {"instrument": "AAPL", "mid_signal": 129736, "gamma_signal": -8046, "vega_signal": 356296, "option_type": "C", "stock_price": 253.4, "utc_time": 1774455155000}, {"instrument": "AAPL", "mid_signal": 13974, "gamma_signal": 18917, "vega_signal": -4667, "option_type": "P", "stock_price": 253.4, "utc_time": 1774455155000}, {"instrument": "AAPL", "mid_signal": 4321, "gamma_signal": 1038, "vega_signal": 4258, "option_type": "C", "stock_price": 253.42, "utc_time": 1774455160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.42, "utc_time": 1774455160000}, {"instrument": "AAPL", "mid_signal": -17812, "gamma_signal": 204, "vega_signal": -30138, "option_type": "C", "stock_price": 253.44, "utc_time": 1774455165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.4, "utc_time": 1774455165000}, {"instrument": "AAPL", "mid_signal": -214479, "gamma_signal": -19979, "vega_signal": -23977, "option_type": "C", "stock_price": 253.41, "utc_time": 1774455170000}, {"instrument": "AAPL", "mid_signal": -4597, "gamma_signal": 515, "vega_signal": 6972, "option_type": "P", "stock_price": 253.41, "utc_time": 1774455170000}, {"instrument": "AAPL", "mid_signal": -159962, "gamma_signal": 19115, "vega_signal": -364550, "option_type": "C", "stock_price": 253.41, "utc_time": 1774455175000}, {"instrument": "AAPL", "mid_signal": -145482, "gamma_signal": 18042, "vega_signal": 73858, "option_type": "P", "stock_price": 253.41, "utc_time": 1774455175000}, {"instrument": "AAPL", "mid_signal": -252547, "gamma_signal": -68565, "vega_signal": -4570, "option_type": "C", "stock_price": 253.41, "utc_time": 1774455180000}, {"instrument": "AAPL", "mid_signal": -24477, "gamma_signal": 3453, "vega_signal": -10894, "option_type": "P", "stock_price": 253.41, "utc_time": 1774455180000}, {"instrument": "AAPL", "mid_signal": -19014, "gamma_signal": -2973, "vega_signal": -26469, "option_type": "C", "stock_price": 253.41, "utc_time": 1774455185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.41, "utc_time": 1774455185000}, {"instrument": "AAPL", "mid_signal": -24852, "gamma_signal": -5882, "vega_signal": -3531, "option_type": "C", "stock_price": 253.41, "utc_time": 1774455190000}, {"instrument": "AAPL", "mid_signal": -37099, "gamma_signal": 4647, "vega_signal": 18105, "option_type": "P", "stock_price": 253.41, "utc_time": 1774455190000}, {"instrument": "AAPL", "mid_signal": -79668, "gamma_signal": -7967, "vega_signal": -33811, "option_type": "C", "stock_price": 253.4, "utc_time": 1774455195000}, {"instrument": "AAPL", "mid_signal": 15432, "gamma_signal": -1867, "vega_signal": -1896, "option_type": "P", "stock_price": 253.4, "utc_time": 1774455195000}, {"instrument": "AAPL", "mid_signal": 35755, "gamma_signal": 7714, "vega_signal": 15826, "option_type": "C", "stock_price": 253.4, "utc_time": 1774455200000}, {"instrument": "AAPL", "mid_signal": -2602252, "gamma_signal": 1821570, "vega_signal": 166956, "option_type": "P", "stock_price": 253.4, "utc_time": 1774455200000}, {"instrument": "AAPL", "mid_signal": 207739, "gamma_signal": 21025, "vega_signal": 38102, "option_type": "C", "stock_price": 253.4, "utc_time": 1774455205000}, {"instrument": "AAPL", "mid_signal": -79105, "gamma_signal": 13657, "vega_signal": 89138, "option_type": "P", "stock_price": 253.34, "utc_time": 1774455205000}, {"instrument": "AAPL", "mid_signal": -497760, "gamma_signal": -72755, "vega_signal": -350908, "option_type": "C", "stock_price": 253.33, "utc_time": 1774455210000}, {"instrument": "AAPL", "mid_signal": 68286, "gamma_signal": -6249, "vega_signal": -37077, "option_type": "P", "stock_price": 253.33, "utc_time": 1774455210000}, {"instrument": "AAPL", "mid_signal": -320335, "gamma_signal": -42534, "vega_signal": -153421, "option_type": "C", "stock_price": 253.36, "utc_time": 1774455215000}, {"instrument": "AAPL", "mid_signal": 46854, "gamma_signal": -5575, "vega_signal": -5654, "option_type": "P", "stock_price": 253.36, "utc_time": 1774455215000}, {"instrument": "AAPL", "mid_signal": -271971, "gamma_signal": -32997, "vega_signal": -27742, "option_type": "C", "stock_price": 253.4, "utc_time": 1774455220000}, {"instrument": "AAPL", "mid_signal": -39149, "gamma_signal": 1986, "vega_signal": 18293, "option_type": "P", "stock_price": 253.4, "utc_time": 1774455220000}, {"instrument": "AAPL", "mid_signal": -35635, "gamma_signal": -10313, "vega_signal": -922, "option_type": "C", "stock_price": 253.37, "utc_time": 1774455225000}, {"instrument": "AAPL", "mid_signal": 93533, "gamma_signal": -50749, "vega_signal": -56636, "option_type": "P", "stock_price": 253.37, "utc_time": 1774455225000}, {"instrument": "AAPL", "mid_signal": 12298, "gamma_signal": 6095, "vega_signal": -18308, "option_type": "C", "stock_price": 253.41, "utc_time": 1774455230000}, {"instrument": "AAPL", "mid_signal": -54416, "gamma_signal": 10701, "vega_signal": 6116, "option_type": "P", "stock_price": 253.41, "utc_time": 1774455230000}, {"instrument": "AAPL", "mid_signal": -10920, "gamma_signal": -2908, "vega_signal": -2889, "option_type": "C", "stock_price": 253.41, "utc_time": 1774455235000}, {"instrument": "AAPL", "mid_signal": -1003, "gamma_signal": 268, "vega_signal": 536, "option_type": "P", "stock_price": 253.41, "utc_time": 1774455235000}, {"instrument": "AAPL", "mid_signal": 3658922, "gamma_signal": 1342611, "vega_signal": 1312672, "option_type": "C", "stock_price": 253.41, "utc_time": 1774455240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.41, "utc_time": 1774455240000}, {"instrument": "AAPL", "mid_signal": -14940, "gamma_signal": -763, "vega_signal": -37333, "option_type": "C", "stock_price": 253.43, "utc_time": 1774455245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.44, "utc_time": 1774455245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.43, "utc_time": 1774455250000}, {"instrument": "AAPL", "mid_signal": -2451, "gamma_signal": 654, "vega_signal": 845, "option_type": "P", "stock_price": 253.43, "utc_time": 1774455250000}, {"instrument": "AAPL", "mid_signal": -388249, "gamma_signal": -10140, "vega_signal": -88109, "option_type": "C", "stock_price": 253.48, "utc_time": 1774455255000}, {"instrument": "AAPL", "mid_signal": 85539, "gamma_signal": 41946, "vega_signal": -84356, "option_type": "P", "stock_price": 253.48, "utc_time": 1774455255000}, {"instrument": "AAPL", "mid_signal": 61704, "gamma_signal": 8211, "vega_signal": 6126, "option_type": "C", "stock_price": 253.5, "utc_time": 1774455260000}, {"instrument": "AAPL", "mid_signal": 1653231, "gamma_signal": -344182, "vega_signal": -383564, "option_type": "P", "stock_price": 253.5, "utc_time": 1774455260000}, {"instrument": "AAPL", "mid_signal": 18232, "gamma_signal": 3146, "vega_signal": 14504, "option_type": "C", "stock_price": 253.5, "utc_time": 1774455265000}, {"instrument": "AAPL", "mid_signal": -253, "gamma_signal": 4726, "vega_signal": -10136, "option_type": "P", "stock_price": 253.5, "utc_time": 1774455265000}, {"instrument": "AAPL", "mid_signal": -19961, "gamma_signal": -19949, "vega_signal": -1086, "option_type": "C", "stock_price": 253.5, "utc_time": 1774455270000}, {"instrument": "AAPL", "mid_signal": -14474, "gamma_signal": 10088, "vega_signal": 905, "option_type": "P", "stock_price": 253.5, "utc_time": 1774455270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.5, "utc_time": 1774455275000}, {"instrument": "AAPL", "mid_signal": -15546, "gamma_signal": 1883, "vega_signal": 1890, "option_type": "P", "stock_price": 253.5, "utc_time": 1774455275000}, {"instrument": "AAPL", "mid_signal": 6446, "gamma_signal": 2228, "vega_signal": 2143, "option_type": "C", "stock_price": 253.505, "utc_time": 1774455280000}, {"instrument": "AAPL", "mid_signal": -72374, "gamma_signal": 50440, "vega_signal": 4523, "option_type": "P", "stock_price": 253.505, "utc_time": 1774455280000}, {"instrument": "AAPL", "mid_signal": 122547, "gamma_signal": 6472, "vega_signal": 137018, "option_type": "C", "stock_price": 253.52, "utc_time": 1774455285000}, {"instrument": "AAPL", "mid_signal": 4220, "gamma_signal": -87, "vega_signal": -13751, "option_type": "P", "stock_price": 253.505, "utc_time": 1774455285000}, {"instrument": "AAPL", "mid_signal": -195616, "gamma_signal": -15635, "vega_signal": -18166, "option_type": "C", "stock_price": 253.52, "utc_time": 1774455290000}, {"instrument": "AAPL", "mid_signal": -350017, "gamma_signal": 38335, "vega_signal": 341293, "option_type": "P", "stock_price": 253.52, "utc_time": 1774455290000}, {"instrument": "AAPL", "mid_signal": 19333, "gamma_signal": -2092, "vega_signal": 17438, "option_type": "C", "stock_price": 253.49, "utc_time": 1774455295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.52, "utc_time": 1774455295000}, {"instrument": "AAPL", "mid_signal": 151917, "gamma_signal": 124686, "vega_signal": 23552, "option_type": "C", "stock_price": 253.51, "utc_time": 1774455300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.49, "utc_time": 1774455300000}, {"instrument": "AAPL", "mid_signal": -364577, "gamma_signal": -62924, "vega_signal": -19365, "option_type": "C", "stock_price": 253.55, "utc_time": 1774455305000}, {"instrument": "AAPL", "mid_signal": 335617, "gamma_signal": -254686, "vega_signal": 10488, "option_type": "P", "stock_price": 253.55, "utc_time": 1774455305000}, {"instrument": "AAPL", "mid_signal": 66746, "gamma_signal": 5401, "vega_signal": 49570, "option_type": "C", "stock_price": 253.55, "utc_time": 1774455310000}, {"instrument": "AAPL", "mid_signal": -66961, "gamma_signal": -18350, "vega_signal": 35875, "option_type": "P", "stock_price": 253.55, "utc_time": 1774455310000}, {"instrument": "AAPL", "mid_signal": -155557, "gamma_signal": -9394, "vega_signal": -17485, "option_type": "C", "stock_price": 253.55, "utc_time": 1774455315000}, {"instrument": "AAPL", "mid_signal": -44617, "gamma_signal": 1610, "vega_signal": 99634, "option_type": "P", "stock_price": 253.55, "utc_time": 1774455315000}, {"instrument": "AAPL", "mid_signal": 531723, "gamma_signal": 92024, "vega_signal": 426571, "option_type": "C", "stock_price": 253.59, "utc_time": 1774455320000}, {"instrument": "AAPL", "mid_signal": 57922, "gamma_signal": -8105, "vega_signal": -18947, "option_type": "P", "stock_price": 253.59, "utc_time": 1774455320000}, {"instrument": "AAPL", "mid_signal": 355055, "gamma_signal": 31151, "vega_signal": 352596, "option_type": "C", "stock_price": 253.59, "utc_time": 1774455325000}, {"instrument": "AAPL", "mid_signal": 333294, "gamma_signal": -235726, "vega_signal": -19615, "option_type": "P", "stock_price": 253.59, "utc_time": 1774455325000}, {"instrument": "AAPL", "mid_signal": -53604, "gamma_signal": -6913, "vega_signal": -16938, "option_type": "C", "stock_price": 253.59, "utc_time": 1774455330000}, {"instrument": "AAPL", "mid_signal": -117233, "gamma_signal": 21502, "vega_signal": 9525, "option_type": "P", "stock_price": 253.59, "utc_time": 1774455330000}, {"instrument": "AAPL", "mid_signal": 361752, "gamma_signal": -76987, "vega_signal": 30586, "option_type": "C", "stock_price": 253.51, "utc_time": 1774455335000}, {"instrument": "AAPL", "mid_signal": -61070, "gamma_signal": 823, "vega_signal": 23125, "option_type": "P", "stock_price": 253.51, "utc_time": 1774455335000}, {"instrument": "AAPL", "mid_signal": -124978, "gamma_signal": -24792, "vega_signal": -43845, "option_type": "C", "stock_price": 253.48, "utc_time": 1774455340000}, {"instrument": "AAPL", "mid_signal": 470393, "gamma_signal": -6719, "vega_signal": -813327, "option_type": "P", "stock_price": 253.48, "utc_time": 1774455340000}, {"instrument": "AAPL", "mid_signal": -10210, "gamma_signal": -1794, "vega_signal": -1912, "option_type": "C", "stock_price": 253.52, "utc_time": 1774455345000}, {"instrument": "AAPL", "mid_signal": 2521, "gamma_signal": -7404, "vega_signal": 4465, "option_type": "P", "stock_price": 253.49, "utc_time": 1774455345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.47, "utc_time": 1774455350000}, {"instrument": "AAPL", "mid_signal": -74253, "gamma_signal": 12355, "vega_signal": 13507, "option_type": "P", "stock_price": 253.48, "utc_time": 1774455350000}, {"instrument": "AAPL", "mid_signal": 5281, "gamma_signal": 575, "vega_signal": 6681, "option_type": "C", "stock_price": 253.48, "utc_time": 1774455355000}, {"instrument": "AAPL", "mid_signal": -347897, "gamma_signal": 60275, "vega_signal": 61681, "option_type": "P", "stock_price": 253.48, "utc_time": 1774455355000}, {"instrument": "AAPL", "mid_signal": -179863, "gamma_signal": -46875, "vega_signal": -1661, "option_type": "C", "stock_price": 253.47, "utc_time": 1774455360000}, {"instrument": "AAPL", "mid_signal": -45786, "gamma_signal": 5615, "vega_signal": 5718, "option_type": "P", "stock_price": 253.47, "utc_time": 1774455360000}, {"instrument": "AAPL", "mid_signal": -23086, "gamma_signal": -5970, "vega_signal": -5967, "option_type": "C", "stock_price": 253.5, "utc_time": 1774455365000}, {"instrument": "AAPL", "mid_signal": -6601, "gamma_signal": 4812, "vega_signal": 431, "option_type": "P", "stock_price": 253.5, "utc_time": 1774455365000}, {"instrument": "AAPL", "mid_signal": 5794, "gamma_signal": -967, "vega_signal": 1712, "option_type": "C", "stock_price": 253.5, "utc_time": 1774455370000}, {"instrument": "AAPL", "mid_signal": 4747, "gamma_signal": -298, "vega_signal": -4970, "option_type": "P", "stock_price": 253.5, "utc_time": 1774455370000}, {"instrument": "AAPL", "mid_signal": 1171, "gamma_signal": 373, "vega_signal": 740, "option_type": "C", "stock_price": 253.5, "utc_time": 1774455375000}, {"instrument": "AAPL", "mid_signal": 40500, "gamma_signal": -1985, "vega_signal": -76567, "option_type": "P", "stock_price": 253.5, "utc_time": 1774455375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.49, "utc_time": 1774455380000}, {"instrument": "AAPL", "mid_signal": 208565, "gamma_signal": 12603, "vega_signal": -65384, "option_type": "P", "stock_price": 253.49, "utc_time": 1774455380000}, {"instrument": "AAPL", "mid_signal": 141536, "gamma_signal": 32444, "vega_signal": -2822, "option_type": "C", "stock_price": 253.49, "utc_time": 1774455385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.49, "utc_time": 1774455385000}, {"instrument": "AAPL", "mid_signal": 44782, "gamma_signal": 5471, "vega_signal": 6217, "option_type": "C", "stock_price": 253.58, "utc_time": 1774455390000}, {"instrument": "AAPL", "mid_signal": 153272, "gamma_signal": -18725, "vega_signal": -19028, "option_type": "P", "stock_price": 253.55, "utc_time": 1774455390000}, {"instrument": "AAPL", "mid_signal": -14803, "gamma_signal": -2885, "vega_signal": -35478, "option_type": "C", "stock_price": 253.56, "utc_time": 1774455395000}, {"instrument": "AAPL", "mid_signal": -458336, "gamma_signal": 22754, "vega_signal": 309215, "option_type": "P", "stock_price": 253.53, "utc_time": 1774455395000}, {"instrument": "AAPL", "mid_signal": -43103, "gamma_signal": -3268, "vega_signal": -34817, "option_type": "C", "stock_price": 253.52, "utc_time": 1774455400000}, {"instrument": "AAPL", "mid_signal": -26571, "gamma_signal": 5941, "vega_signal": 79344, "option_type": "P", "stock_price": 253.52, "utc_time": 1774455400000}, {"instrument": "AAPL", "mid_signal": -104652, "gamma_signal": -6647, "vega_signal": -92000, "option_type": "C", "stock_price": 253.5, "utc_time": 1774455405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.52, "utc_time": 1774455405000}, {"instrument": "AAPL", "mid_signal": -47767, "gamma_signal": 808, "vega_signal": 53324, "option_type": "C", "stock_price": 253.52, "utc_time": 1774455410000}, {"instrument": "AAPL", "mid_signal": 11274, "gamma_signal": -206, "vega_signal": -33085, "option_type": "P", "stock_price": 253.52, "utc_time": 1774455410000}, {"instrument": "AAPL", "mid_signal": -68067, "gamma_signal": -22234, "vega_signal": -65561, "option_type": "C", "stock_price": 253.52, "utc_time": 1774455415000}, {"instrument": "AAPL", "mid_signal": 2398, "gamma_signal": -638, "vega_signal": -832, "option_type": "P", "stock_price": 253.52, "utc_time": 1774455415000}, {"instrument": "AAPL", "mid_signal": -198142, "gamma_signal": -47380, "vega_signal": -29352, "option_type": "C", "stock_price": 253.52, "utc_time": 1774455420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.52, "utc_time": 1774455420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.52, "utc_time": 1774455425000}, {"instrument": "AAPL", "mid_signal": 45749, "gamma_signal": -5451, "vega_signal": -5676, "option_type": "P", "stock_price": 253.51, "utc_time": 1774455425000}, {"instrument": "AAPL", "mid_signal": -21012, "gamma_signal": -2754, "vega_signal": -7942, "option_type": "C", "stock_price": 253.51, "utc_time": 1774455430000}, {"instrument": "AAPL", "mid_signal": -34005, "gamma_signal": 13923, "vega_signal": 1234, "option_type": "P", "stock_price": 253.51, "utc_time": 1774455430000}, {"instrument": "AAPL", "mid_signal": 7131, "gamma_signal": 807, "vega_signal": 3957, "option_type": "C", "stock_price": 253.51, "utc_time": 1774455435000}, {"instrument": "AAPL", "mid_signal": 45974, "gamma_signal": -5616, "vega_signal": -5708, "option_type": "P", "stock_price": 253.51, "utc_time": 1774455435000}, {"instrument": "AAPL", "mid_signal": 27048, "gamma_signal": -1670, "vega_signal": 6518, "option_type": "C", "stock_price": 253.51, "utc_time": 1774455440000}, {"instrument": "AAPL", "mid_signal": -1565955, "gamma_signal": 322171, "vega_signal": 15423, "option_type": "P", "stock_price": 253.45, "utc_time": 1774455440000}, {"instrument": "AAPL", "mid_signal": 15325, "gamma_signal": 1417, "vega_signal": 11224, "option_type": "C", "stock_price": 253.45, "utc_time": 1774455445000}, {"instrument": "AAPL", "mid_signal": 39200, "gamma_signal": -761, "vega_signal": -5271, "option_type": "P", "stock_price": 253.45, "utc_time": 1774455445000}, {"instrument": "AAPL", "mid_signal": 54948, "gamma_signal": 9089, "vega_signal": 17912, "option_type": "C", "stock_price": 253.49, "utc_time": 1774455450000}, {"instrument": "AAPL", "mid_signal": -47030, "gamma_signal": 18011, "vega_signal": -17276, "option_type": "P", "stock_price": 253.49, "utc_time": 1774455450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.49, "utc_time": 1774455455000}, {"instrument": "AAPL", "mid_signal": -39967, "gamma_signal": 5342, "vega_signal": 21678, "option_type": "P", "stock_price": 253.49, "utc_time": 1774455455000}, {"instrument": "AAPL", "mid_signal": -54224, "gamma_signal": 9712, "vega_signal": -128840, "option_type": "C", "stock_price": 253.49, "utc_time": 1774455460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.49, "utc_time": 1774455460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.49, "utc_time": 1774455465000}, {"instrument": "AAPL", "mid_signal": 31212, "gamma_signal": -9119, "vega_signal": -13562, "option_type": "P", "stock_price": 253.51, "utc_time": 1774455465000}, {"instrument": "AAPL", "mid_signal": -20984, "gamma_signal": -280, "vega_signal": -45111, "option_type": "C", "stock_price": 253.54, "utc_time": 1774455470000}, {"instrument": "AAPL", "mid_signal": 13500, "gamma_signal": -1150, "vega_signal": -23007, "option_type": "P", "stock_price": 253.54, "utc_time": 1774455470000}, {"instrument": "AAPL", "mid_signal": 58299, "gamma_signal": 6184, "vega_signal": 16966, "option_type": "C", "stock_price": 253.55, "utc_time": 1774455475000}, {"instrument": "AAPL", "mid_signal": -116254, "gamma_signal": -2620, "vega_signal": 125486, "option_type": "P", "stock_price": 253.55, "utc_time": 1774455475000}, {"instrument": "AAPL", "mid_signal": -99275, "gamma_signal": -6309, "vega_signal": -80310, "option_type": "C", "stock_price": 253.55, "utc_time": 1774455480000}, {"instrument": "AAPL", "mid_signal": -65165, "gamma_signal": 45120, "vega_signal": 3842, "option_type": "P", "stock_price": 253.55, "utc_time": 1774455480000}, {"instrument": "AAPL", "mid_signal": 364334, "gamma_signal": 351, "vega_signal": 287814, "option_type": "C", "stock_price": 253.54, "utc_time": 1774455485000}, {"instrument": "AAPL", "mid_signal": -46731, "gamma_signal": 994, "vega_signal": 182436, "option_type": "P", "stock_price": 253.53, "utc_time": 1774455485000}, {"instrument": "AAPL", "mid_signal": -47867, "gamma_signal": -4629, "vega_signal": -23275, "option_type": "C", "stock_price": 253.56, "utc_time": 1774455490000}, {"instrument": "AAPL", "mid_signal": 20617, "gamma_signal": -4012, "vega_signal": -355, "option_type": "P", "stock_price": 253.56, "utc_time": 1774455490000}, {"instrument": "AAPL", "mid_signal": -399663, "gamma_signal": -51936, "vega_signal": -384256, "option_type": "C", "stock_price": 253.54, "utc_time": 1774455495000}, {"instrument": "AAPL", "mid_signal": 68643, "gamma_signal": -19251, "vega_signal": -23071, "option_type": "P", "stock_price": 253.54, "utc_time": 1774455495000}, {"instrument": "AAPL", "mid_signal": 69510, "gamma_signal": -9681, "vega_signal": 14409, "option_type": "C", "stock_price": 253.54, "utc_time": 1774455500000}, {"instrument": "AAPL", "mid_signal": -7100, "gamma_signal": 5036, "vega_signal": 445, "option_type": "P", "stock_price": 253.54, "utc_time": 1774455500000}, {"instrument": "AAPL", "mid_signal": 18882, "gamma_signal": 1613, "vega_signal": 3161, "option_type": "C", "stock_price": 253.54, "utc_time": 1774455505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.54, "utc_time": 1774455505000}, {"instrument": "AAPL", "mid_signal": 3432, "gamma_signal": -322, "vega_signal": 14439, "option_type": "C", "stock_price": 253.54, "utc_time": 1774455510000}, {"instrument": "AAPL", "mid_signal": 24203, "gamma_signal": -16630, "vega_signal": 11900, "option_type": "P", "stock_price": 253.54, "utc_time": 1774455510000}, {"instrument": "AAPL", "mid_signal": 464579, "gamma_signal": 122829, "vega_signal": 12345, "option_type": "C", "stock_price": 253.58, "utc_time": 1774455515000}, {"instrument": "AAPL", "mid_signal": 89119, "gamma_signal": -53107, "vega_signal": -4729, "option_type": "P", "stock_price": 253.58, "utc_time": 1774455515000}, {"instrument": "AAPL", "mid_signal": 128, "gamma_signal": -3242, "vega_signal": 1663, "option_type": "C", "stock_price": 253.58, "utc_time": 1774455520000}, {"instrument": "AAPL", "mid_signal": -232101, "gamma_signal": 2889, "vega_signal": 984843, "option_type": "P", "stock_price": 253.58, "utc_time": 1774455520000}, {"instrument": "AAPL", "mid_signal": 2178, "gamma_signal": 4770, "vega_signal": -5714, "option_type": "C", "stock_price": 253.57, "utc_time": 1774455525000}, {"instrument": "AAPL", "mid_signal": 2730, "gamma_signal": -41, "vega_signal": -16754, "option_type": "P", "stock_price": 253.57, "utc_time": 1774455525000}, {"instrument": "AAPL", "mid_signal": 8049, "gamma_signal": 4264, "vega_signal": 2697, "option_type": "C", "stock_price": 253.53, "utc_time": 1774455530000}, {"instrument": "AAPL", "mid_signal": -183968, "gamma_signal": 26966, "vega_signal": 28824, "option_type": "P", "stock_price": 253.53, "utc_time": 1774455530000}, {"instrument": "AAPL", "mid_signal": 10141, "gamma_signal": 1778, "vega_signal": 1908, "option_type": "C", "stock_price": 253.55, "utc_time": 1774455535000}, {"instrument": "AAPL", "mid_signal": -12133, "gamma_signal": 3207, "vega_signal": 4196, "option_type": "P", "stock_price": 253.57, "utc_time": 1774455535000}, {"instrument": "AAPL", "mid_signal": 26268, "gamma_signal": -1535, "vega_signal": 43505, "option_type": "C", "stock_price": 253.59, "utc_time": 1774455540000}, {"instrument": "AAPL", "mid_signal": 6861, "gamma_signal": -4895, "vega_signal": -437, "option_type": "P", "stock_price": 253.59, "utc_time": 1774455540000}, {"instrument": "AAPL", "mid_signal": -101336, "gamma_signal": -32889, "vega_signal": -2865, "option_type": "C", "stock_price": 253.56, "utc_time": 1774455545000}, {"instrument": "AAPL", "mid_signal": -196730, "gamma_signal": 194151, "vega_signal": -149926, "option_type": "P", "stock_price": 253.56, "utc_time": 1774455545000}, {"instrument": "AAPL", "mid_signal": -67548, "gamma_signal": -16553, "vega_signal": -16770, "option_type": "C", "stock_price": 253.52, "utc_time": 1774455550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.56, "utc_time": 1774455550000}, {"instrument": "AAPL", "mid_signal": -150276, "gamma_signal": -41855, "vega_signal": -75535, "option_type": "C", "stock_price": 253.47, "utc_time": 1774455555000}, {"instrument": "AAPL", "mid_signal": -684005, "gamma_signal": 138677, "vega_signal": 124140, "option_type": "P", "stock_price": 253.47, "utc_time": 1774455555000}, {"instrument": "AAPL", "mid_signal": -851, "gamma_signal": -9494, "vega_signal": 6304, "option_type": "C", "stock_price": 253.47, "utc_time": 1774455560000}, {"instrument": "AAPL", "mid_signal": 18208, "gamma_signal": -581, "vega_signal": -40704, "option_type": "P", "stock_price": 253.47, "utc_time": 1774455560000}, {"instrument": "AAPL", "mid_signal": -10139, "gamma_signal": -1778, "vega_signal": -1907, "option_type": "C", "stock_price": 253.51, "utc_time": 1774455565000}, {"instrument": "AAPL", "mid_signal": 3828, "gamma_signal": 8374, "vega_signal": -693, "option_type": "P", "stock_price": 253.47, "utc_time": 1774455565000}, {"instrument": "AAPL", "mid_signal": 17613, "gamma_signal": 1059, "vega_signal": -6302, "option_type": "C", "stock_price": 253.47, "utc_time": 1774455570000}, {"instrument": "AAPL", "mid_signal": -78853, "gamma_signal": 9499, "vega_signal": 44218, "option_type": "P", "stock_price": 253.47, "utc_time": 1774455570000}, {"instrument": "AAPL", "mid_signal": 165994, "gamma_signal": 84039, "vega_signal": 6900, "option_type": "C", "stock_price": 253.47, "utc_time": 1774455575000}, {"instrument": "AAPL", "mid_signal": -60229, "gamma_signal": 2950, "vega_signal": 113734, "option_type": "P", "stock_price": 253.47, "utc_time": 1774455575000}, {"instrument": "AAPL", "mid_signal": -10488, "gamma_signal": -140, "vega_signal": -22554, "option_type": "C", "stock_price": 253.495, "utc_time": 1774455580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.495, "utc_time": 1774455580000}, {"instrument": "AAPL", "mid_signal": 28688, "gamma_signal": 2093, "vega_signal": 23406, "option_type": "C", "stock_price": 253.495, "utc_time": 1774455585000}, {"instrument": "AAPL", "mid_signal": 30543, "gamma_signal": -3849, "vega_signal": -23902, "option_type": "P", "stock_price": 253.495, "utc_time": 1774455585000}, {"instrument": "AAPL", "mid_signal": -10489, "gamma_signal": -140, "vega_signal": -22554, "option_type": "C", "stock_price": 253.5, "utc_time": 1774455590000}, {"instrument": "AAPL", "mid_signal": -82654, "gamma_signal": 11143, "vega_signal": 24837, "option_type": "P", "stock_price": 253.5, "utc_time": 1774455590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.5, "utc_time": 1774455595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.5, "utc_time": 1774455595000}, {"instrument": "AAPL", "mid_signal": 76736, "gamma_signal": 8662, "vega_signal": -4838, "option_type": "C", "stock_price": 253.52, "utc_time": 1774455600000}, {"instrument": "AAPL", "mid_signal": 3334, "gamma_signal": -327, "vega_signal": -3765, "option_type": "P", "stock_price": 253.5, "utc_time": 1774455600000}, {"instrument": "AAPL", "mid_signal": -12717, "gamma_signal": -12493, "vega_signal": -989, "option_type": "C", "stock_price": 253.49, "utc_time": 1774455605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.49, "utc_time": 1774455605000}, {"instrument": "AAPL", "mid_signal": 151969, "gamma_signal": 32936, "vega_signal": 36144, "option_type": "C", "stock_price": 253.52, "utc_time": 1774455610000}, {"instrument": "AAPL", "mid_signal": -16113, "gamma_signal": -1450, "vega_signal": 17884, "option_type": "P", "stock_price": 253.52, "utc_time": 1774455610000}, {"instrument": "AAPL", "mid_signal": -314248, "gamma_signal": -84753, "vega_signal": -7412, "option_type": "C", "stock_price": 253.52, "utc_time": 1774455615000}, {"instrument": "AAPL", "mid_signal": 44489, "gamma_signal": -2686, "vega_signal": -30010, "option_type": "P", "stock_price": 253.52, "utc_time": 1774455615000}, {"instrument": "AAPL", "mid_signal": -112429, "gamma_signal": -4252, "vega_signal": -130934, "option_type": "C", "stock_price": 253.52, "utc_time": 1774455620000}, {"instrument": "AAPL", "mid_signal": -7, "gamma_signal": 7, "vega_signal": 2, "option_type": "P", "stock_price": 253.52, "utc_time": 1774455620000}, {"instrument": "AAPL", "mid_signal": 359, "gamma_signal": 5391, "vega_signal": -6149, "option_type": "C", "stock_price": 253.56, "utc_time": 1774455625000}, {"instrument": "AAPL", "mid_signal": 61275, "gamma_signal": -48197, "vega_signal": -1634, "option_type": "P", "stock_price": 253.56, "utc_time": 1774455625000}, {"instrument": "AAPL", "mid_signal": 42926, "gamma_signal": 5733, "vega_signal": 10912, "option_type": "C", "stock_price": 253.56, "utc_time": 1774455630000}, {"instrument": "AAPL", "mid_signal": -542026, "gamma_signal": 19851, "vega_signal": 518952, "option_type": "P", "stock_price": 253.56, "utc_time": 1774455630000}, {"instrument": "AAPL", "mid_signal": 15918, "gamma_signal": 3272, "vega_signal": 3396, "option_type": "C", "stock_price": 253.56, "utc_time": 1774455635000}, {"instrument": "AAPL", "mid_signal": -330602, "gamma_signal": 69340, "vega_signal": 75365, "option_type": "P", "stock_price": 253.56, "utc_time": 1774455635000}, {"instrument": "AAPL", "mid_signal": -1289854, "gamma_signal": -1277891, "vega_signal": -98749, "option_type": "C", "stock_price": 253.45, "utc_time": 1774455640000}, {"instrument": "AAPL", "mid_signal": -27055, "gamma_signal": 19418, "vega_signal": 1727, "option_type": "P", "stock_price": 253.45, "utc_time": 1774455640000}, {"instrument": "AAPL", "mid_signal": -4412, "gamma_signal": -104, "vega_signal": -14872, "option_type": "C", "stock_price": 253.47, "utc_time": 1774455645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.45, "utc_time": 1774455645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.47, "utc_time": 1774455650000}, {"instrument": "AAPL", "mid_signal": -448, "gamma_signal": 367, "vega_signal": 66, "option_type": "P", "stock_price": 253.5, "utc_time": 1774455650000}, {"instrument": "AAPL", "mid_signal": -30425, "gamma_signal": -1911, "vega_signal": -11991, "option_type": "C", "stock_price": 253.5, "utc_time": 1774455655000}, {"instrument": "AAPL", "mid_signal": -224144, "gamma_signal": 775, "vega_signal": 58279, "option_type": "P", "stock_price": 253.5, "utc_time": 1774455655000}, {"instrument": "AAPL", "mid_signal": -38660, "gamma_signal": -40734, "vega_signal": -28654, "option_type": "C", "stock_price": 253.5, "utc_time": 1774455660000}, {"instrument": "AAPL", "mid_signal": 4238, "gamma_signal": -132, "vega_signal": -8999, "option_type": "P", "stock_price": 253.5, "utc_time": 1774455660000}, {"instrument": "AAPL", "mid_signal": 8761, "gamma_signal": 8545, "vega_signal": 672, "option_type": "C", "stock_price": 253.56, "utc_time": 1774455665000}, {"instrument": "AAPL", "mid_signal": 3378, "gamma_signal": -4430, "vega_signal": 1639, "option_type": "P", "stock_price": 253.56, "utc_time": 1774455665000}, {"instrument": "AAPL", "mid_signal": 149869, "gamma_signal": 36534, "vega_signal": 25759, "option_type": "C", "stock_price": 253.56, "utc_time": 1774455670000}, {"instrument": "AAPL", "mid_signal": 6766, "gamma_signal": -4857, "vega_signal": -432, "option_type": "P", "stock_price": 253.56, "utc_time": 1774455670000}, {"instrument": "AAPL", "mid_signal": -23855, "gamma_signal": -3937, "vega_signal": -40351, "option_type": "C", "stock_price": 253.6, "utc_time": 1774455675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.59, "utc_time": 1774455675000}, {"instrument": "AAPL", "mid_signal": -177757, "gamma_signal": -12561, "vega_signal": -14645, "option_type": "C", "stock_price": 253.57, "utc_time": 1774455680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.6, "utc_time": 1774455680000}, {"instrument": "AAPL", "mid_signal": 4350, "gamma_signal": 4216, "vega_signal": 334, "option_type": "C", "stock_price": 253.57, "utc_time": 1774455685000}, {"instrument": "AAPL", "mid_signal": -119520, "gamma_signal": -5515, "vega_signal": 16854, "option_type": "P", "stock_price": 253.57, "utc_time": 1774455685000}, {"instrument": "AAPL", "mid_signal": 48410, "gamma_signal": 1091, "vega_signal": 51114, "option_type": "C", "stock_price": 253.525, "utc_time": 1774455690000}, {"instrument": "AAPL", "mid_signal": 13773, "gamma_signal": -2813, "vega_signal": -3274, "option_type": "P", "stock_price": 253.57, "utc_time": 1774455690000}, {"instrument": "AAPL", "mid_signal": -135781, "gamma_signal": -24171, "vega_signal": -32536, "option_type": "C", "stock_price": 253.525, "utc_time": 1774455695000}, {"instrument": "AAPL", "mid_signal": 74582, "gamma_signal": -50882, "vega_signal": -5947, "option_type": "P", "stock_price": 253.525, "utc_time": 1774455695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.51, "utc_time": 1774455700000}, {"instrument": "AAPL", "mid_signal": 14912, "gamma_signal": 700, "vega_signal": -1559, "option_type": "P", "stock_price": 253.55, "utc_time": 1774455700000}, {"instrument": "AAPL", "mid_signal": -10496, "gamma_signal": -140, "vega_signal": -22563, "option_type": "C", "stock_price": 253.55, "utc_time": 1774455705000}, {"instrument": "AAPL", "mid_signal": 26726, "gamma_signal": -448, "vega_signal": -83309, "option_type": "P", "stock_price": 253.55, "utc_time": 1774455705000}, {"instrument": "AAPL", "mid_signal": 7581, "gamma_signal": 1213, "vega_signal": 2651, "option_type": "C", "stock_price": 253.52, "utc_time": 1774455710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.52, "utc_time": 1774455710000}, {"instrument": "AAPL", "mid_signal": -19936, "gamma_signal": -38142, "vega_signal": 1452, "option_type": "C", "stock_price": 253.52, "utc_time": 1774455715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.52, "utc_time": 1774455715000}, {"instrument": "AAPL", "mid_signal": -155224, "gamma_signal": -39426, "vega_signal": -23232, "option_type": "C", "stock_price": 253.52, "utc_time": 1774455720000}, {"instrument": "AAPL", "mid_signal": 6885, "gamma_signal": -1406, "vega_signal": -1637, "option_type": "P", "stock_price": 253.52, "utc_time": 1774455720000}, {"instrument": "AAPL", "mid_signal": -91919, "gamma_signal": -3259, "vega_signal": -3391, "option_type": "C", "stock_price": 253.48, "utc_time": 1774455725000}, {"instrument": "AAPL", "mid_signal": -54150, "gamma_signal": 39575, "vega_signal": 3447, "option_type": "P", "stock_price": 253.49, "utc_time": 1774455725000}, {"instrument": "AAPL", "mid_signal": -9040, "gamma_signal": -4771, "vega_signal": -3943, "option_type": "C", "stock_price": 253.48, "utc_time": 1774455730000}, {"instrument": "AAPL", "mid_signal": -75409, "gamma_signal": 8100, "vega_signal": 9341, "option_type": "P", "stock_price": 253.48, "utc_time": 1774455730000}, {"instrument": "AAPL", "mid_signal": 81725, "gamma_signal": 1928, "vega_signal": 214408, "option_type": "C", "stock_price": 253.51, "utc_time": 1774455735000}, {"instrument": "AAPL", "mid_signal": 35282, "gamma_signal": 3613, "vega_signal": -2656, "option_type": "P", "stock_price": 253.5, "utc_time": 1774455735000}, {"instrument": "AAPL", "mid_signal": 10846, "gamma_signal": 2101, "vega_signal": 7080, "option_type": "C", "stock_price": 253.5, "utc_time": 1774455740000}, {"instrument": "AAPL", "mid_signal": 839049, "gamma_signal": -32394, "vega_signal": -295956, "option_type": "P", "stock_price": 253.53, "utc_time": 1774455740000}, {"instrument": "AAPL", "mid_signal": 4632, "gamma_signal": 461, "vega_signal": 4288, "option_type": "C", "stock_price": 253.53, "utc_time": 1774455745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.53, "utc_time": 1774455745000}, {"instrument": "AAPL", "mid_signal": -20390, "gamma_signal": -557, "vega_signal": -24029, "option_type": "C", "stock_price": 253.56, "utc_time": 1774455750000}, {"instrument": "AAPL", "mid_signal": 60048, "gamma_signal": -43376, "vega_signal": -3842, "option_type": "P", "stock_price": 253.56, "utc_time": 1774455750000}, {"instrument": "AAPL", "mid_signal": 355528, "gamma_signal": 6635, "vega_signal": 278634, "option_type": "C", "stock_price": 253.57, "utc_time": 1774455755000}, {"instrument": "AAPL", "mid_signal": -148425, "gamma_signal": 115411, "vega_signal": -44639, "option_type": "P", "stock_price": 253.57, "utc_time": 1774455755000}, {"instrument": "AAPL", "mid_signal": 52149, "gamma_signal": 8546, "vega_signal": 57544, "option_type": "C", "stock_price": 253.63, "utc_time": 1774455760000}, {"instrument": "AAPL", "mid_signal": -256, "gamma_signal": -34260, "vega_signal": -1504, "option_type": "P", "stock_price": 253.63, "utc_time": 1774455760000}, {"instrument": "AAPL", "mid_signal": -81781, "gamma_signal": -7428, "vega_signal": -21119, "option_type": "C", "stock_price": 253.63, "utc_time": 1774455765000}, {"instrument": "AAPL", "mid_signal": 15271, "gamma_signal": -1860, "vega_signal": -1905, "option_type": "P", "stock_price": 253.63, "utc_time": 1774455765000}, {"instrument": "AAPL", "mid_signal": 70441, "gamma_signal": -13363, "vega_signal": -80693, "option_type": "C", "stock_price": 253.58, "utc_time": 1774455770000}, {"instrument": "AAPL", "mid_signal": 192518, "gamma_signal": -93563, "vega_signal": -22685, "option_type": "P", "stock_price": 253.58, "utc_time": 1774455770000}, {"instrument": "AAPL", "mid_signal": -14962, "gamma_signal": -466, "vega_signal": -9894, "option_type": "C", "stock_price": 253.59, "utc_time": 1774455775000}, {"instrument": "AAPL", "mid_signal": -96596, "gamma_signal": 72230, "vega_signal": -6355, "option_type": "P", "stock_price": 253.59, "utc_time": 1774455775000}, {"instrument": "AAPL", "mid_signal": 357646, "gamma_signal": -39659, "vega_signal": 393916, "option_type": "C", "stock_price": 253.59, "utc_time": 1774455780000}, {"instrument": "AAPL", "mid_signal": 240737, "gamma_signal": -29301, "vega_signal": -229869, "option_type": "P", "stock_price": 253.59, "utc_time": 1774455780000}, {"instrument": "AAPL", "mid_signal": -369605, "gamma_signal": -106029, "vega_signal": -108599, "option_type": "C", "stock_price": 253.59, "utc_time": 1774455785000}, {"instrument": "AAPL", "mid_signal": -27841, "gamma_signal": 6855, "vega_signal": -10450, "option_type": "P", "stock_price": 253.59, "utc_time": 1774455785000}, {"instrument": "AAPL", "mid_signal": 354551, "gamma_signal": 45359, "vega_signal": 162118, "option_type": "C", "stock_price": 253.71, "utc_time": 1774455790000}, {"instrument": "AAPL", "mid_signal": 76177, "gamma_signal": -17652, "vega_signal": -87685, "option_type": "P", "stock_price": 253.71, "utc_time": 1774455790000}, {"instrument": "AAPL", "mid_signal": 369561, "gamma_signal": 23638, "vega_signal": 552851, "option_type": "C", "stock_price": 253.76, "utc_time": 1774455795000}, {"instrument": "AAPL", "mid_signal": 9961, "gamma_signal": -10028, "vega_signal": 1767, "option_type": "P", "stock_price": 253.76, "utc_time": 1774455795000}, {"instrument": "AAPL", "mid_signal": 433092, "gamma_signal": -156805, "vega_signal": 489220, "option_type": "C", "stock_price": 253.79, "utc_time": 1774455800000}, {"instrument": "AAPL", "mid_signal": 263970, "gamma_signal": -186881, "vega_signal": -2448, "option_type": "P", "stock_price": 253.79, "utc_time": 1774455800000}, {"instrument": "AAPL", "mid_signal": -21659, "gamma_signal": -41767, "vega_signal": -18894, "option_type": "C", "stock_price": 253.79, "utc_time": 1774455805000}, {"instrument": "AAPL", "mid_signal": -155754, "gamma_signal": 86422, "vega_signal": 5518, "option_type": "P", "stock_price": 253.79, "utc_time": 1774455805000}, {"instrument": "AAPL", "mid_signal": 656338, "gamma_signal": -269, "vega_signal": 421388, "option_type": "C", "stock_price": 253.79, "utc_time": 1774455810000}, {"instrument": "AAPL", "mid_signal": 163368, "gamma_signal": -19521, "vega_signal": -273742, "option_type": "P", "stock_price": 253.79, "utc_time": 1774455810000}, {"instrument": "AAPL", "mid_signal": 234964, "gamma_signal": 26584, "vega_signal": 91351, "option_type": "C", "stock_price": 253.79, "utc_time": 1774455815000}, {"instrument": "AAPL", "mid_signal": -292890, "gamma_signal": 46786, "vega_signal": -12669, "option_type": "P", "stock_price": 253.79, "utc_time": 1774455815000}, {"instrument": "AAPL", "mid_signal": -5509, "gamma_signal": 48323, "vega_signal": -167529, "option_type": "C", "stock_price": 253.76, "utc_time": 1774455820000}, {"instrument": "AAPL", "mid_signal": 166110, "gamma_signal": -132874, "vega_signal": -5063, "option_type": "P", "stock_price": 253.76, "utc_time": 1774455820000}, {"instrument": "AAPL", "mid_signal": -205220, "gamma_signal": -43353, "vega_signal": -25364, "option_type": "C", "stock_price": 253.76, "utc_time": 1774455825000}, {"instrument": "AAPL", "mid_signal": 225011, "gamma_signal": -26387, "vega_signal": -60281, "option_type": "P", "stock_price": 253.76, "utc_time": 1774455825000}, {"instrument": "AAPL", "mid_signal": 158195, "gamma_signal": 36672, "vega_signal": -428, "option_type": "C", "stock_price": 253.76, "utc_time": 1774455830000}, {"instrument": "AAPL", "mid_signal": 140881, "gamma_signal": -110843, "vega_signal": -11149, "option_type": "P", "stock_price": 253.76, "utc_time": 1774455830000}, {"instrument": "AAPL", "mid_signal": -19932, "gamma_signal": -4475, "vega_signal": -381, "option_type": "C", "stock_price": 253.73, "utc_time": 1774455835000}, {"instrument": "AAPL", "mid_signal": -12561, "gamma_signal": 48490, "vega_signal": -36858, "option_type": "P", "stock_price": 253.73, "utc_time": 1774455835000}, {"instrument": "AAPL", "mid_signal": 217394, "gamma_signal": 46032, "vega_signal": 3601, "option_type": "C", "stock_price": 253.73, "utc_time": 1774455840000}, {"instrument": "AAPL", "mid_signal": 88300, "gamma_signal": -15695, "vega_signal": -38899, "option_type": "P", "stock_price": 253.73, "utc_time": 1774455840000}, {"instrument": "AAPL", "mid_signal": -7908, "gamma_signal": -18346, "vega_signal": 8575, "option_type": "C", "stock_price": 253.73, "utc_time": 1774455845000}, {"instrument": "AAPL", "mid_signal": 16775, "gamma_signal": -13287, "vega_signal": -1162, "option_type": "P", "stock_price": 253.73, "utc_time": 1774455845000}, {"instrument": "AAPL", "mid_signal": 13965, "gamma_signal": -25014, "vega_signal": 16037, "option_type": "C", "stock_price": 253.83, "utc_time": 1774455850000}, {"instrument": "AAPL", "mid_signal": 146090, "gamma_signal": -115456, "vega_signal": 894, "option_type": "P", "stock_price": 253.83, "utc_time": 1774455850000}, {"instrument": "AAPL", "mid_signal": 154392, "gamma_signal": 39486, "vega_signal": -8273, "option_type": "C", "stock_price": 253.83, "utc_time": 1774455855000}, {"instrument": "AAPL", "mid_signal": -18826, "gamma_signal": 6, "vega_signal": 12373, "option_type": "P", "stock_price": 253.83, "utc_time": 1774455855000}, {"instrument": "AAPL", "mid_signal": 68701, "gamma_signal": 21078, "vega_signal": -26594, "option_type": "C", "stock_price": 253.8, "utc_time": 1774455860000}, {"instrument": "AAPL", "mid_signal": -28990, "gamma_signal": -2926, "vega_signal": 29754, "option_type": "P", "stock_price": 253.8, "utc_time": 1774455860000}, {"instrument": "AAPL", "mid_signal": -59000, "gamma_signal": -6499, "vega_signal": -57831, "option_type": "C", "stock_price": 253.8, "utc_time": 1774455865000}, {"instrument": "AAPL", "mid_signal": 565737, "gamma_signal": -129076, "vega_signal": -1089656, "option_type": "P", "stock_price": 253.81, "utc_time": 1774455865000}, {"instrument": "AAPL", "mid_signal": 17258, "gamma_signal": 17029, "vega_signal": -16184, "option_type": "C", "stock_price": 253.76, "utc_time": 1774455870000}, {"instrument": "AAPL", "mid_signal": -62996, "gamma_signal": -343, "vega_signal": 14051, "option_type": "P", "stock_price": 253.77, "utc_time": 1774455870000}, {"instrument": "AAPL", "mid_signal": -6213, "gamma_signal": 3921, "vega_signal": -3438, "option_type": "C", "stock_price": 253.76, "utc_time": 1774455875000}, {"instrument": "AAPL", "mid_signal": -474885, "gamma_signal": 38192, "vega_signal": 16671, "option_type": "P", "stock_price": 253.76, "utc_time": 1774455875000}, {"instrument": "AAPL", "mid_signal": 5986, "gamma_signal": 2952, "vega_signal": -10006, "option_type": "C", "stock_price": 253.8, "utc_time": 1774455880000}, {"instrument": "AAPL", "mid_signal": 46520, "gamma_signal": -8368, "vega_signal": -5192, "option_type": "P", "stock_price": 253.8, "utc_time": 1774455880000}, {"instrument": "AAPL", "mid_signal": 5960, "gamma_signal": 2799, "vega_signal": -10009, "option_type": "C", "stock_price": 253.8, "utc_time": 1774455885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.8, "utc_time": 1774455885000}, {"instrument": "AAPL", "mid_signal": 66093, "gamma_signal": 7326, "vega_signal": 96801, "option_type": "C", "stock_price": 253.8, "utc_time": 1774455890000}, {"instrument": "AAPL", "mid_signal": -1367, "gamma_signal": 1163, "vega_signal": 143, "option_type": "P", "stock_price": 253.8, "utc_time": 1774455890000}, {"instrument": "AAPL", "mid_signal": 835724, "gamma_signal": 128687, "vega_signal": 726882, "option_type": "C", "stock_price": 254.09, "utc_time": 1774455895000}, {"instrument": "AAPL", "mid_signal": 2867505, "gamma_signal": -1025031, "vega_signal": -190082, "option_type": "P", "stock_price": 254.09, "utc_time": 1774455895000}, {"instrument": "AAPL", "mid_signal": 1182036, "gamma_signal": 145109, "vega_signal": 1310000, "option_type": "C", "stock_price": 254.06, "utc_time": 1774455900000}, {"instrument": "AAPL", "mid_signal": 1431692, "gamma_signal": -447869, "vega_signal": -323232, "option_type": "P", "stock_price": 254.06, "utc_time": 1774455900000}, {"instrument": "AAPL", "mid_signal": -2192675, "gamma_signal": -1043085, "vega_signal": -832149, "option_type": "C", "stock_price": 253.92, "utc_time": 1774455905000}, {"instrument": "AAPL", "mid_signal": -279511, "gamma_signal": 6742, "vega_signal": 211291, "option_type": "P", "stock_price": 253.92, "utc_time": 1774455905000}, {"instrument": "AAPL", "mid_signal": -216292, "gamma_signal": -26334, "vega_signal": -161048, "option_type": "C", "stock_price": 253.87, "utc_time": 1774455910000}, {"instrument": "AAPL", "mid_signal": 216633, "gamma_signal": -37710, "vega_signal": 11997, "option_type": "P", "stock_price": 253.87, "utc_time": 1774455910000}, {"instrument": "AAPL", "mid_signal": -138012, "gamma_signal": -24584, "vega_signal": -60158, "option_type": "C", "stock_price": 253.9, "utc_time": 1774455915000}, {"instrument": "AAPL", "mid_signal": 504057, "gamma_signal": -13012, "vega_signal": -564590, "option_type": "P", "stock_price": 253.9, "utc_time": 1774455915000}, {"instrument": "AAPL", "mid_signal": 16094, "gamma_signal": 32164, "vega_signal": -3837, "option_type": "C", "stock_price": 253.91, "utc_time": 1774455920000}, {"instrument": "AAPL", "mid_signal": 4532211, "gamma_signal": -982895, "vega_signal": -255647, "option_type": "P", "stock_price": 253.91, "utc_time": 1774455920000}, {"instrument": "AAPL", "mid_signal": 63728, "gamma_signal": 10800, "vega_signal": 11591, "option_type": "C", "stock_price": 253.96, "utc_time": 1774455925000}, {"instrument": "AAPL", "mid_signal": 502157, "gamma_signal": -14237, "vega_signal": -5258, "option_type": "P", "stock_price": 253.96, "utc_time": 1774455925000}, {"instrument": "AAPL", "mid_signal": -429356, "gamma_signal": -312146, "vega_signal": -43427, "option_type": "C", "stock_price": 253.96, "utc_time": 1774455930000}, {"instrument": "AAPL", "mid_signal": 281686, "gamma_signal": 5905, "vega_signal": -14090, "option_type": "P", "stock_price": 253.96, "utc_time": 1774455930000}, {"instrument": "AAPL", "mid_signal": 99094, "gamma_signal": 9182, "vega_signal": 153618, "option_type": "C", "stock_price": 253.96, "utc_time": 1774455935000}, {"instrument": "AAPL", "mid_signal": 272629, "gamma_signal": -9030, "vega_signal": -4937, "option_type": "P", "stock_price": 253.96, "utc_time": 1774455935000}, {"instrument": "AAPL", "mid_signal": 636919, "gamma_signal": 42337, "vega_signal": 394842, "option_type": "C", "stock_price": 253.96, "utc_time": 1774455940000}, {"instrument": "AAPL", "mid_signal": 217989, "gamma_signal": -65811, "vega_signal": 40979, "option_type": "P", "stock_price": 253.96, "utc_time": 1774455940000}, {"instrument": "AAPL", "mid_signal": 155215, "gamma_signal": 35835, "vega_signal": 112952, "option_type": "C", "stock_price": 254.06, "utc_time": 1774455945000}, {"instrument": "AAPL", "mid_signal": 1102504, "gamma_signal": -847856, "vega_signal": -92356, "option_type": "P", "stock_price": 254.07, "utc_time": 1774455945000}, {"instrument": "AAPL", "mid_signal": -80557, "gamma_signal": -8442, "vega_signal": -22996, "option_type": "C", "stock_price": 254.05, "utc_time": 1774455950000}, {"instrument": "AAPL", "mid_signal": 133011, "gamma_signal": 18129, "vega_signal": -101885, "option_type": "P", "stock_price": 254.05, "utc_time": 1774455950000}, {"instrument": "AAPL", "mid_signal": 257918, "gamma_signal": 18436, "vega_signal": 146168, "option_type": "C", "stock_price": 253.99, "utc_time": 1774455955000}, {"instrument": "AAPL", "mid_signal": -50319, "gamma_signal": -18220, "vega_signal": -277175, "option_type": "P", "stock_price": 253.99, "utc_time": 1774455955000}, {"instrument": "AAPL", "mid_signal": -56599, "gamma_signal": 19998, "vega_signal": 17993, "option_type": "C", "stock_price": 253.92, "utc_time": 1774455960000}, {"instrument": "AAPL", "mid_signal": -66574, "gamma_signal": 2853, "vega_signal": 103302, "option_type": "P", "stock_price": 253.92, "utc_time": 1774455960000}, {"instrument": "AAPL", "mid_signal": -28296, "gamma_signal": -1234, "vega_signal": -31468, "option_type": "C", "stock_price": 253.98, "utc_time": 1774455965000}, {"instrument": "AAPL", "mid_signal": -146222, "gamma_signal": 37796, "vega_signal": 10354, "option_type": "P", "stock_price": 253.98, "utc_time": 1774455965000}, {"instrument": "AAPL", "mid_signal": -2725034, "gamma_signal": -213966, "vega_signal": -1932078, "option_type": "C", "stock_price": 253.87, "utc_time": 1774455970000}, {"instrument": "AAPL", "mid_signal": 129147, "gamma_signal": 3246, "vega_signal": -297547, "option_type": "P", "stock_price": 253.93, "utc_time": 1774455970000}, {"instrument": "AAPL", "mid_signal": -227609, "gamma_signal": -19519, "vega_signal": -59837, "option_type": "C", "stock_price": 253.88, "utc_time": 1774455975000}, {"instrument": "AAPL", "mid_signal": -16382, "gamma_signal": 1380, "vega_signal": 15764, "option_type": "P", "stock_price": 253.88, "utc_time": 1774455975000}, {"instrument": "AAPL", "mid_signal": 81836, "gamma_signal": 15587, "vega_signal": 51879, "option_type": "C", "stock_price": 253.88, "utc_time": 1774455980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.88, "utc_time": 1774455980000}, {"instrument": "AAPL", "mid_signal": -1484, "gamma_signal": 11502, "vega_signal": 868, "option_type": "C", "stock_price": 253.88, "utc_time": 1774455985000}, {"instrument": "AAPL", "mid_signal": -95207, "gamma_signal": 15364, "vega_signal": 40869, "option_type": "P", "stock_price": 253.88, "utc_time": 1774455985000}, {"instrument": "AAPL", "mid_signal": 1348, "gamma_signal": -1314, "vega_signal": 17404, "option_type": "C", "stock_price": 253.91, "utc_time": 1774455990000}, {"instrument": "AAPL", "mid_signal": 20478, "gamma_signal": -1035, "vega_signal": -14346, "option_type": "P", "stock_price": 253.88, "utc_time": 1774455990000}, {"instrument": "AAPL", "mid_signal": -98774, "gamma_signal": -20360, "vega_signal": -1933, "option_type": "C", "stock_price": 253.9, "utc_time": 1774455995000}, {"instrument": "AAPL", "mid_signal": 94072, "gamma_signal": -44598, "vega_signal": -28013, "option_type": "P", "stock_price": 253.9, "utc_time": 1774455995000}, {"instrument": "AAPL", "mid_signal": 62535, "gamma_signal": 50727, "vega_signal": 4096, "option_type": "C", "stock_price": 253.9, "utc_time": 1774456000000}, {"instrument": "AAPL", "mid_signal": 149371, "gamma_signal": -20290, "vega_signal": -9501, "option_type": "P", "stock_price": 253.9, "utc_time": 1774456000000}, {"instrument": "AAPL", "mid_signal": -50465, "gamma_signal": -6041, "vega_signal": -14652, "option_type": "C", "stock_price": 253.96, "utc_time": 1774456005000}, {"instrument": "AAPL", "mid_signal": 29374, "gamma_signal": -6900, "vega_signal": -2310, "option_type": "P", "stock_price": 253.96, "utc_time": 1774456005000}, {"instrument": "AAPL", "mid_signal": -590, "gamma_signal": 191, "vega_signal": -1291, "option_type": "C", "stock_price": 253.95, "utc_time": 1774456010000}, {"instrument": "AAPL", "mid_signal": 849642, "gamma_signal": -46881, "vega_signal": -851839, "option_type": "P", "stock_price": 253.95, "utc_time": 1774456010000}, {"instrument": "AAPL", "mid_signal": -23145, "gamma_signal": -9337, "vega_signal": 4545, "option_type": "C", "stock_price": 253.95, "utc_time": 1774456015000}, {"instrument": "AAPL", "mid_signal": 164021, "gamma_signal": -20200, "vega_signal": -111636, "option_type": "P", "stock_price": 253.95, "utc_time": 1774456015000}, {"instrument": "AAPL", "mid_signal": 19759, "gamma_signal": 4073, "vega_signal": 387, "option_type": "C", "stock_price": 253.95, "utc_time": 1774456020000}, {"instrument": "AAPL", "mid_signal": 68561, "gamma_signal": -11114, "vega_signal": -17297, "option_type": "P", "stock_price": 253.95, "utc_time": 1774456020000}, {"instrument": "AAPL", "mid_signal": -60347, "gamma_signal": -7466, "vega_signal": -17714, "option_type": "C", "stock_price": 253.95, "utc_time": 1774456025000}, {"instrument": "AAPL", "mid_signal": -15824, "gamma_signal": -29096, "vega_signal": 6883, "option_type": "P", "stock_price": 253.95, "utc_time": 1774456025000}, {"instrument": "AAPL", "mid_signal": -296651, "gamma_signal": 4840, "vega_signal": -154232, "option_type": "C", "stock_price": 253.91, "utc_time": 1774456030000}, {"instrument": "AAPL", "mid_signal": 8329, "gamma_signal": -2693, "vega_signal": -5625, "option_type": "P", "stock_price": 253.91, "utc_time": 1774456030000}, {"instrument": "AAPL", "mid_signal": -193982, "gamma_signal": -52273, "vega_signal": -100619, "option_type": "C", "stock_price": 253.91, "utc_time": 1774456035000}, {"instrument": "AAPL", "mid_signal": -60041, "gamma_signal": 6739, "vega_signal": 34468, "option_type": "P", "stock_price": 253.91, "utc_time": 1774456035000}, {"instrument": "AAPL", "mid_signal": -648139, "gamma_signal": -79627, "vega_signal": -275480, "option_type": "C", "stock_price": 253.91, "utc_time": 1774456040000}, {"instrument": "AAPL", "mid_signal": 5619, "gamma_signal": -551, "vega_signal": -334, "option_type": "P", "stock_price": 253.91, "utc_time": 1774456040000}, {"instrument": "AAPL", "mid_signal": -56093, "gamma_signal": 2249, "vega_signal": -31975, "option_type": "C", "stock_price": 253.88, "utc_time": 1774456045000}, {"instrument": "AAPL", "mid_signal": 150501, "gamma_signal": -11947, "vega_signal": 16793, "option_type": "P", "stock_price": 253.88, "utc_time": 1774456045000}, {"instrument": "AAPL", "mid_signal": -2125405, "gamma_signal": -136315, "vega_signal": -1397919, "option_type": "C", "stock_price": 253.88, "utc_time": 1774456050000}, {"instrument": "AAPL", "mid_signal": -344169, "gamma_signal": 26520, "vega_signal": 144172, "option_type": "P", "stock_price": 253.88, "utc_time": 1774456050000}, {"instrument": "AAPL", "mid_signal": 68169, "gamma_signal": 14649, "vega_signal": 17717, "option_type": "C", "stock_price": 253.88, "utc_time": 1774456055000}, {"instrument": "AAPL", "mid_signal": -526644, "gamma_signal": 112602, "vega_signal": 8144, "option_type": "P", "stock_price": 253.88, "utc_time": 1774456055000}, {"instrument": "AAPL", "mid_signal": -13108, "gamma_signal": 11351, "vega_signal": -18571, "option_type": "C", "stock_price": 253.88, "utc_time": 1774456060000}, {"instrument": "AAPL", "mid_signal": 178032, "gamma_signal": -114344, "vega_signal": -30398, "option_type": "P", "stock_price": 253.88, "utc_time": 1774456060000}, {"instrument": "AAPL", "mid_signal": 85655, "gamma_signal": 5479, "vega_signal": 20598, "option_type": "C", "stock_price": 253.9, "utc_time": 1774456065000}, {"instrument": "AAPL", "mid_signal": -189438, "gamma_signal": 11881, "vega_signal": 14737, "option_type": "P", "stock_price": 253.9, "utc_time": 1774456065000}, {"instrument": "AAPL", "mid_signal": 962, "gamma_signal": 152, "vega_signal": 1339, "option_type": "C", "stock_price": 253.9, "utc_time": 1774456070000}, {"instrument": "AAPL", "mid_signal": 184270, "gamma_signal": -2792, "vega_signal": -387215, "option_type": "P", "stock_price": 253.9, "utc_time": 1774456070000}, {"instrument": "AAPL", "mid_signal": 28152, "gamma_signal": 12128, "vega_signal": -3368, "option_type": "C", "stock_price": 253.95, "utc_time": 1774456075000}, {"instrument": "AAPL", "mid_signal": 134516, "gamma_signal": -4965, "vega_signal": -142886, "option_type": "P", "stock_price": 253.95, "utc_time": 1774456075000}, {"instrument": "AAPL", "mid_signal": -41294, "gamma_signal": -49540, "vega_signal": 6187, "option_type": "C", "stock_price": 253.9, "utc_time": 1774456080000}, {"instrument": "AAPL", "mid_signal": 42338, "gamma_signal": -1390, "vega_signal": -67480, "option_type": "P", "stock_price": 253.9, "utc_time": 1774456080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.9, "utc_time": 1774456085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.9, "utc_time": 1774456085000}, {"instrument": "AAPL", "mid_signal": -36557, "gamma_signal": -1400, "vega_signal": -21473, "option_type": "C", "stock_price": 253.89, "utc_time": 1774456090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.89, "utc_time": 1774456090000}, {"instrument": "AAPL", "mid_signal": 26249, "gamma_signal": 16212, "vega_signal": 6116, "option_type": "C", "stock_price": 253.91, "utc_time": 1774456095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.89, "utc_time": 1774456095000}, {"instrument": "AAPL", "mid_signal": 1634838, "gamma_signal": 96397, "vega_signal": 1080925, "option_type": "C", "stock_price": 253.9, "utc_time": 1774456100000}, {"instrument": "AAPL", "mid_signal": -1485225, "gamma_signal": 57993, "vega_signal": 1660619, "option_type": "P", "stock_price": 253.9, "utc_time": 1774456100000}, {"instrument": "AAPL", "mid_signal": -97241, "gamma_signal": -23045, "vega_signal": -9287, "option_type": "C", "stock_price": 253.9, "utc_time": 1774456105000}, {"instrument": "AAPL", "mid_signal": 155115, "gamma_signal": -4853, "vega_signal": -14151, "option_type": "P", "stock_price": 253.87, "utc_time": 1774456105000}, {"instrument": "AAPL", "mid_signal": -23228, "gamma_signal": -20338, "vega_signal": -1566, "option_type": "C", "stock_price": 253.87, "utc_time": 1774456110000}, {"instrument": "AAPL", "mid_signal": -426809, "gamma_signal": 187281, "vega_signal": 29903, "option_type": "P", "stock_price": 253.9, "utc_time": 1774456110000}, {"instrument": "AAPL", "mid_signal": 16337, "gamma_signal": 3833, "vega_signal": -3237, "option_type": "C", "stock_price": 253.92, "utc_time": 1774456115000}, {"instrument": "AAPL", "mid_signal": 48672, "gamma_signal": -38321, "vega_signal": -3382, "option_type": "P", "stock_price": 253.92, "utc_time": 1774456115000}, {"instrument": "AAPL", "mid_signal": -6221, "gamma_signal": -1551, "vega_signal": -1554, "option_type": "C", "stock_price": 253.9, "utc_time": 1774456120000}, {"instrument": "AAPL", "mid_signal": -63616, "gamma_signal": 51041, "vega_signal": 1289, "option_type": "P", "stock_price": 253.9, "utc_time": 1774456120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.9, "utc_time": 1774456125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.9, "utc_time": 1774456125000}, {"instrument": "AAPL", "mid_signal": 47229, "gamma_signal": 9447, "vega_signal": -2317, "option_type": "C", "stock_price": 253.9, "utc_time": 1774456130000}, {"instrument": "AAPL", "mid_signal": -152243, "gamma_signal": 164680, "vega_signal": -92726, "option_type": "P", "stock_price": 253.9, "utc_time": 1774456130000}, {"instrument": "AAPL", "mid_signal": -66546, "gamma_signal": -24968, "vega_signal": -52325, "option_type": "C", "stock_price": 253.96, "utc_time": 1774456135000}, {"instrument": "AAPL", "mid_signal": 16492, "gamma_signal": -2845, "vega_signal": -86672, "option_type": "P", "stock_price": 253.96, "utc_time": 1774456135000}, {"instrument": "AAPL", "mid_signal": 3844, "gamma_signal": 3971, "vega_signal": -38483, "option_type": "C", "stock_price": 253.88, "utc_time": 1774456140000}, {"instrument": "AAPL", "mid_signal": -6740, "gamma_signal": 4525, "vega_signal": -17345, "option_type": "P", "stock_price": 253.91, "utc_time": 1774456140000}, {"instrument": "AAPL", "mid_signal": 194543, "gamma_signal": 37910, "vega_signal": 4069, "option_type": "C", "stock_price": 253.9, "utc_time": 1774456145000}, {"instrument": "AAPL", "mid_signal": -385713, "gamma_signal": -42820, "vega_signal": 790362, "option_type": "P", "stock_price": 253.9, "utc_time": 1774456145000}, {"instrument": "AAPL", "mid_signal": 366878, "gamma_signal": 172392, "vega_signal": 38186, "option_type": "C", "stock_price": 253.87, "utc_time": 1774456150000}, {"instrument": "AAPL", "mid_signal": -380123, "gamma_signal": 98101, "vega_signal": 22002, "option_type": "P", "stock_price": 253.87, "utc_time": 1774456150000}, {"instrument": "AAPL", "mid_signal": 94470, "gamma_signal": 11109, "vega_signal": 30285, "option_type": "C", "stock_price": 253.91, "utc_time": 1774456155000}, {"instrument": "AAPL", "mid_signal": -152027, "gamma_signal": 7145, "vega_signal": 11169, "option_type": "P", "stock_price": 253.91, "utc_time": 1774456155000}, {"instrument": "AAPL", "mid_signal": -9779, "gamma_signal": -2870, "vega_signal": -19481, "option_type": "C", "stock_price": 253.91, "utc_time": 1774456160000}, {"instrument": "AAPL", "mid_signal": 206786, "gamma_signal": -51091, "vega_signal": 9355, "option_type": "P", "stock_price": 253.91, "utc_time": 1774456160000}, {"instrument": "AAPL", "mid_signal": 6722, "gamma_signal": 13248, "vega_signal": -48596, "option_type": "C", "stock_price": 253.88, "utc_time": 1774456165000}, {"instrument": "AAPL", "mid_signal": 169530, "gamma_signal": -18874, "vega_signal": -677941, "option_type": "P", "stock_price": 253.88, "utc_time": 1774456165000}, {"instrument": "AAPL", "mid_signal": -11981, "gamma_signal": -139, "vega_signal": -23109, "option_type": "C", "stock_price": 253.89, "utc_time": 1774456170000}, {"instrument": "AAPL", "mid_signal": -42273, "gamma_signal": 853, "vega_signal": 162487, "option_type": "P", "stock_price": 253.89, "utc_time": 1774456170000}, {"instrument": "AAPL", "mid_signal": -11981, "gamma_signal": -139, "vega_signal": -23108, "option_type": "C", "stock_price": 253.88, "utc_time": 1774456175000}, {"instrument": "AAPL", "mid_signal": -23300, "gamma_signal": 8044, "vega_signal": -22498, "option_type": "P", "stock_price": 253.88, "utc_time": 1774456175000}, {"instrument": "AAPL", "mid_signal": 1943, "gamma_signal": 2099, "vega_signal": 1989, "option_type": "C", "stock_price": 253.88, "utc_time": 1774456180000}, {"instrument": "AAPL", "mid_signal": -88789, "gamma_signal": 8727, "vega_signal": 35659, "option_type": "P", "stock_price": 253.88, "utc_time": 1774456180000}, {"instrument": "AAPL", "mid_signal": -468, "gamma_signal": -221, "vega_signal": -223, "option_type": "C", "stock_price": 253.91, "utc_time": 1774456185000}, {"instrument": "AAPL", "mid_signal": -264497, "gamma_signal": 37017, "vega_signal": 100956, "option_type": "P", "stock_price": 253.88, "utc_time": 1774456185000}, {"instrument": "AAPL", "mid_signal": -13797, "gamma_signal": -878, "vega_signal": -29943, "option_type": "C", "stock_price": 253.91, "utc_time": 1774456190000}, {"instrument": "AAPL", "mid_signal": 45865, "gamma_signal": -4309, "vega_signal": -33451, "option_type": "P", "stock_price": 253.91, "utc_time": 1774456190000}, {"instrument": "AAPL", "mid_signal": 104660, "gamma_signal": 11539, "vega_signal": 9584, "option_type": "C", "stock_price": 253.92, "utc_time": 1774456195000}, {"instrument": "AAPL", "mid_signal": 31083, "gamma_signal": -4766, "vega_signal": -57964, "option_type": "P", "stock_price": 253.92, "utc_time": 1774456195000}, {"instrument": "AAPL", "mid_signal": 198526, "gamma_signal": 18273, "vega_signal": 241316, "option_type": "C", "stock_price": 253.96, "utc_time": 1774456200000}, {"instrument": "AAPL", "mid_signal": 38980, "gamma_signal": -10436, "vega_signal": -20327, "option_type": "P", "stock_price": 253.96, "utc_time": 1774456200000}, {"instrument": "AAPL", "mid_signal": 46054, "gamma_signal": 528, "vega_signal": 46740, "option_type": "C", "stock_price": 253.96, "utc_time": 1774456205000}, {"instrument": "AAPL", "mid_signal": 12605, "gamma_signal": -176, "vega_signal": -23172, "option_type": "P", "stock_price": 253.96, "utc_time": 1774456205000}, {"instrument": "AAPL", "mid_signal": 43972, "gamma_signal": -7821, "vega_signal": 126128, "option_type": "C", "stock_price": 253.91, "utc_time": 1774456210000}, {"instrument": "AAPL", "mid_signal": -389025, "gamma_signal": 103368, "vega_signal": 7912, "option_type": "P", "stock_price": 253.93, "utc_time": 1774456210000}, {"instrument": "AAPL", "mid_signal": 21262, "gamma_signal": 10165, "vega_signal": 7709, "option_type": "C", "stock_price": 253.91, "utc_time": 1774456215000}, {"instrument": "AAPL", "mid_signal": 4063, "gamma_signal": -300, "vega_signal": -3950, "option_type": "P", "stock_price": 253.91, "utc_time": 1774456215000}, {"instrument": "AAPL", "mid_signal": 18732, "gamma_signal": 115357, "vega_signal": -188280, "option_type": "C", "stock_price": 253.88, "utc_time": 1774456220000}, {"instrument": "AAPL", "mid_signal": 3920, "gamma_signal": 1742, "vega_signal": -39334, "option_type": "P", "stock_price": 253.88, "utc_time": 1774456220000}, {"instrument": "AAPL", "mid_signal": -59790, "gamma_signal": -1061, "vega_signal": -80154, "option_type": "C", "stock_price": 253.88, "utc_time": 1774456225000}, {"instrument": "AAPL", "mid_signal": 18731, "gamma_signal": -1946, "vega_signal": -13032, "option_type": "P", "stock_price": 253.88, "utc_time": 1774456225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.88, "utc_time": 1774456230000}, {"instrument": "AAPL", "mid_signal": 60243, "gamma_signal": -4663, "vega_signal": -33153, "option_type": "P", "stock_price": 253.88, "utc_time": 1774456230000}, {"instrument": "AAPL", "mid_signal": 508408, "gamma_signal": 104712, "vega_signal": 852395, "option_type": "C", "stock_price": 254.05, "utc_time": 1774456235000}, {"instrument": "AAPL", "mid_signal": 464889, "gamma_signal": -28281, "vega_signal": -303249, "option_type": "P", "stock_price": 254.05, "utc_time": 1774456235000}, {"instrument": "AAPL", "mid_signal": 355628, "gamma_signal": 24818, "vega_signal": 143577, "option_type": "C", "stock_price": 254.11, "utc_time": 1774456240000}, {"instrument": "AAPL", "mid_signal": 852683, "gamma_signal": -16459, "vega_signal": -313281, "option_type": "P", "stock_price": 254.11, "utc_time": 1774456240000}, {"instrument": "AAPL", "mid_signal": -89180, "gamma_signal": -13373, "vega_signal": -17226, "option_type": "C", "stock_price": 254.11, "utc_time": 1774456245000}, {"instrument": "AAPL", "mid_signal": 196541, "gamma_signal": 49069, "vega_signal": -97048, "option_type": "P", "stock_price": 254.11, "utc_time": 1774456245000}, {"instrument": "AAPL", "mid_signal": -86361, "gamma_signal": -342, "vega_signal": -174731, "option_type": "C", "stock_price": 254.04, "utc_time": 1774456250000}, {"instrument": "AAPL", "mid_signal": -60, "gamma_signal": 12, "vega_signal": 36, "option_type": "P", "stock_price": 254.05, "utc_time": 1774456250000}, {"instrument": "AAPL", "mid_signal": -42129, "gamma_signal": 14031, "vega_signal": -30878, "option_type": "C", "stock_price": 254.02, "utc_time": 1774456255000}, {"instrument": "AAPL", "mid_signal": -2353, "gamma_signal": 2114, "vega_signal": 250, "option_type": "P", "stock_price": 254.02, "utc_time": 1774456255000}, {"instrument": "AAPL", "mid_signal": 90024, "gamma_signal": 21281, "vega_signal": -50, "option_type": "C", "stock_price": 254.03, "utc_time": 1774456260000}, {"instrument": "AAPL", "mid_signal": -18784, "gamma_signal": 16803, "vega_signal": -3036, "option_type": "P", "stock_price": 254.03, "utc_time": 1774456260000}, {"instrument": "AAPL", "mid_signal": 26177, "gamma_signal": -18898, "vega_signal": 65118, "option_type": "C", "stock_price": 254.035, "utc_time": 1774456265000}, {"instrument": "AAPL", "mid_signal": -50622, "gamma_signal": 8716, "vega_signal": 9542, "option_type": "P", "stock_price": 254.03, "utc_time": 1774456265000}, {"instrument": "AAPL", "mid_signal": -46977, "gamma_signal": 4005, "vega_signal": -64951, "option_type": "C", "stock_price": 254.035, "utc_time": 1774456270000}, {"instrument": "AAPL", "mid_signal": 3779, "gamma_signal": -7714, "vega_signal": 2472, "option_type": "P", "stock_price": 254.035, "utc_time": 1774456270000}, {"instrument": "AAPL", "mid_signal": -5769, "gamma_signal": -5149, "vega_signal": -388, "option_type": "C", "stock_price": 254.035, "utc_time": 1774456275000}, {"instrument": "AAPL", "mid_signal": -60, "gamma_signal": 12, "vega_signal": 36, "option_type": "P", "stock_price": 254.035, "utc_time": 1774456275000}, {"instrument": "AAPL", "mid_signal": -795, "gamma_signal": 6196, "vega_signal": -15971, "option_type": "C", "stock_price": 254.06, "utc_time": 1774456280000}, {"instrument": "AAPL", "mid_signal": 8107, "gamma_signal": -2764, "vega_signal": -2646, "option_type": "P", "stock_price": 254.03, "utc_time": 1774456280000}, {"instrument": "AAPL", "mid_signal": 30471, "gamma_signal": 22966, "vega_signal": 37946, "option_type": "C", "stock_price": 254.06, "utc_time": 1774456285000}, {"instrument": "AAPL", "mid_signal": -76497, "gamma_signal": 68719, "vega_signal": 8122, "option_type": "P", "stock_price": 254.06, "utc_time": 1774456285000}, {"instrument": "AAPL", "mid_signal": 35366, "gamma_signal": 3149, "vega_signal": 3749, "option_type": "C", "stock_price": 254.06, "utc_time": 1774456290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.06, "utc_time": 1774456290000}, {"instrument": "AAPL", "mid_signal": 23849, "gamma_signal": 17170, "vega_signal": 4922, "option_type": "C", "stock_price": 254.06, "utc_time": 1774456295000}, {"instrument": "AAPL", "mid_signal": 407523, "gamma_signal": 7750, "vega_signal": -202382, "option_type": "P", "stock_price": 254.06, "utc_time": 1774456295000}, {"instrument": "AAPL", "mid_signal": 1370160, "gamma_signal": 676756, "vega_signal": 615617, "option_type": "C", "stock_price": 254.18, "utc_time": 1774456300000}, {"instrument": "AAPL", "mid_signal": 1014638, "gamma_signal": -116924, "vega_signal": -517587, "option_type": "P", "stock_price": 254.18, "utc_time": 1774456300000}, {"instrument": "AAPL", "mid_signal": 1483751, "gamma_signal": 68688, "vega_signal": 292849, "option_type": "C", "stock_price": 254.19, "utc_time": 1774456305000}, {"instrument": "AAPL", "mid_signal": -275497, "gamma_signal": 73167, "vega_signal": 5033, "option_type": "P", "stock_price": 254.19, "utc_time": 1774456305000}, {"instrument": "AAPL", "mid_signal": 109866, "gamma_signal": 15722, "vega_signal": -859, "option_type": "C", "stock_price": 254.19, "utc_time": 1774456310000}, {"instrument": "AAPL", "mid_signal": 72918, "gamma_signal": 10458, "vega_signal": -14034, "option_type": "P", "stock_price": 254.19, "utc_time": 1774456310000}, {"instrument": "AAPL", "mid_signal": 59551, "gamma_signal": -101245, "vega_signal": 290151, "option_type": "C", "stock_price": 254.22, "utc_time": 1774456315000}, {"instrument": "AAPL", "mid_signal": -31056, "gamma_signal": 9778, "vega_signal": -702, "option_type": "P", "stock_price": 254.22, "utc_time": 1774456315000}, {"instrument": "AAPL", "mid_signal": 28870, "gamma_signal": -10212, "vega_signal": 68980, "option_type": "C", "stock_price": 254.2, "utc_time": 1774456320000}, {"instrument": "AAPL", "mid_signal": 135225, "gamma_signal": -48063, "vega_signal": -25418, "option_type": "P", "stock_price": 254.2, "utc_time": 1774456320000}, {"instrument": "AAPL", "mid_signal": 23270, "gamma_signal": 8537, "vega_signal": 6874, "option_type": "C", "stock_price": 254.2, "utc_time": 1774456325000}, {"instrument": "AAPL", "mid_signal": 376345, "gamma_signal": -140298, "vega_signal": -297699, "option_type": "P", "stock_price": 254.2, "utc_time": 1774456325000}, {"instrument": "AAPL", "mid_signal": -5779, "gamma_signal": -448, "vega_signal": -11727, "option_type": "C", "stock_price": 254.2, "utc_time": 1774456330000}, {"instrument": "AAPL", "mid_signal": -42511, "gamma_signal": 15206, "vega_signal": 3060, "option_type": "P", "stock_price": 254.2, "utc_time": 1774456330000}, {"instrument": "AAPL", "mid_signal": -106819, "gamma_signal": -4155, "vega_signal": -74075, "option_type": "C", "stock_price": 254.2, "utc_time": 1774456335000}, {"instrument": "AAPL", "mid_signal": 39267, "gamma_signal": -908, "vega_signal": -72714, "option_type": "P", "stock_price": 254.2, "utc_time": 1774456335000}, {"instrument": "AAPL", "mid_signal": 281425, "gamma_signal": 35961, "vega_signal": 131512, "option_type": "C", "stock_price": 254.25, "utc_time": 1774456340000}, {"instrument": "AAPL", "mid_signal": 112030, "gamma_signal": -14146, "vega_signal": -46133, "option_type": "P", "stock_price": 254.25, "utc_time": 1774456340000}, {"instrument": "AAPL", "mid_signal": -84234, "gamma_signal": -52186, "vega_signal": -21222, "option_type": "C", "stock_price": 254.25, "utc_time": 1774456345000}, {"instrument": "AAPL", "mid_signal": -3844, "gamma_signal": 5254, "vega_signal": -2545, "option_type": "P", "stock_price": 254.25, "utc_time": 1774456345000}, {"instrument": "AAPL", "mid_signal": -5281, "gamma_signal": -2123, "vega_signal": 5818, "option_type": "C", "stock_price": 254.25, "utc_time": 1774456350000}, {"instrument": "AAPL", "mid_signal": 7052025, "gamma_signal": -131431, "vega_signal": -17534987, "option_type": "P", "stock_price": 254.25, "utc_time": 1774456350000}, {"instrument": "AAPL", "mid_signal": 1815972, "gamma_signal": 547948, "vega_signal": 1278458, "option_type": "C", "stock_price": 254.31, "utc_time": 1774456355000}, {"instrument": "AAPL", "mid_signal": 413373, "gamma_signal": -85563, "vega_signal": 45609, "option_type": "P", "stock_price": 254.31, "utc_time": 1774456355000}, {"instrument": "AAPL", "mid_signal": 696884, "gamma_signal": 249141, "vega_signal": 194563, "option_type": "C", "stock_price": 254.34, "utc_time": 1774456360000}, {"instrument": "AAPL", "mid_signal": 1556620, "gamma_signal": -505592, "vega_signal": -118812, "option_type": "P", "stock_price": 254.34, "utc_time": 1774456360000}, {"instrument": "AAPL", "mid_signal": -133993, "gamma_signal": -137044, "vega_signal": 42596, "option_type": "C", "stock_price": 254.335, "utc_time": 1774456365000}, {"instrument": "AAPL", "mid_signal": 16660, "gamma_signal": -5006, "vega_signal": -331, "option_type": "P", "stock_price": 254.335, "utc_time": 1774456365000}, {"instrument": "AAPL", "mid_signal": -717874, "gamma_signal": -651915, "vega_signal": 35911, "option_type": "C", "stock_price": 254.335, "utc_time": 1774456370000}, {"instrument": "AAPL", "mid_signal": -134025, "gamma_signal": 37872, "vega_signal": 142186, "option_type": "P", "stock_price": 254.335, "utc_time": 1774456370000}, {"instrument": "AAPL", "mid_signal": 95586, "gamma_signal": 185809, "vega_signal": -50612, "option_type": "C", "stock_price": 254.37, "utc_time": 1774456375000}, {"instrument": "AAPL", "mid_signal": -429033, "gamma_signal": 111577, "vega_signal": 50659, "option_type": "P", "stock_price": 254.37, "utc_time": 1774456375000}, {"instrument": "AAPL", "mid_signal": -40378, "gamma_signal": 3023, "vega_signal": -108570, "option_type": "C", "stock_price": 254.4, "utc_time": 1774456380000}, {"instrument": "AAPL", "mid_signal": 16428, "gamma_signal": -8442, "vega_signal": 2863, "option_type": "P", "stock_price": 254.4, "utc_time": 1774456380000}, {"instrument": "AAPL", "mid_signal": 663375, "gamma_signal": 91048, "vega_signal": 403380, "option_type": "C", "stock_price": 254.48, "utc_time": 1774456385000}, {"instrument": "AAPL", "mid_signal": 528118, "gamma_signal": -412526, "vega_signal": -17715, "option_type": "P", "stock_price": 254.48, "utc_time": 1774456385000}, {"instrument": "AAPL", "mid_signal": 407598, "gamma_signal": 7776, "vega_signal": 106420, "option_type": "C", "stock_price": 254.54, "utc_time": 1774456390000}, {"instrument": "AAPL", "mid_signal": 182272, "gamma_signal": -47127, "vega_signal": -104297, "option_type": "P", "stock_price": 254.54, "utc_time": 1774456390000}, {"instrument": "AAPL", "mid_signal": 546935, "gamma_signal": 154754, "vega_signal": -19268, "option_type": "C", "stock_price": 254.525, "utc_time": 1774456395000}, {"instrument": "AAPL", "mid_signal": 1658501, "gamma_signal": -343625, "vega_signal": -454498, "option_type": "P", "stock_price": 254.53, "utc_time": 1774456395000}, {"instrument": "AAPL", "mid_signal": -2739159, "gamma_signal": -121365, "vega_signal": -1849345, "option_type": "C", "stock_price": 254.55, "utc_time": 1774456400000}, {"instrument": "AAPL", "mid_signal": 416399, "gamma_signal": -68578, "vega_signal": -97454, "option_type": "P", "stock_price": 254.55, "utc_time": 1774456400000}, {"instrument": "AAPL", "mid_signal": 1693414, "gamma_signal": 174729, "vega_signal": 691433, "option_type": "C", "stock_price": 254.56, "utc_time": 1774456405000}, {"instrument": "AAPL", "mid_signal": -232008, "gamma_signal": 103328, "vega_signal": -152353, "option_type": "P", "stock_price": 254.56, "utc_time": 1774456405000}, {"instrument": "AAPL", "mid_signal": 306933, "gamma_signal": 490201, "vega_signal": -70560, "option_type": "C", "stock_price": 254.55, "utc_time": 1774456410000}, {"instrument": "AAPL", "mid_signal": 147067, "gamma_signal": -8955, "vega_signal": -246652, "option_type": "P", "stock_price": 254.55, "utc_time": 1774456410000}, {"instrument": "AAPL", "mid_signal": -137288, "gamma_signal": 17888, "vega_signal": -249145, "option_type": "C", "stock_price": 254.55, "utc_time": 1774456415000}, {"instrument": "AAPL", "mid_signal": 94696, "gamma_signal": -8320, "vega_signal": 582000, "option_type": "P", "stock_price": 254.55, "utc_time": 1774456415000}, {"instrument": "AAPL", "mid_signal": 1079182, "gamma_signal": 313122, "vega_signal": -260764, "option_type": "C", "stock_price": 254.6, "utc_time": 1774456420000}, {"instrument": "AAPL", "mid_signal": 209095, "gamma_signal": -9420, "vega_signal": -415256, "option_type": "P", "stock_price": 254.6, "utc_time": 1774456420000}, {"instrument": "AAPL", "mid_signal": 180541, "gamma_signal": 32083, "vega_signal": 20984, "option_type": "C", "stock_price": 254.62, "utc_time": 1774456425000}, {"instrument": "AAPL", "mid_signal": 676213, "gamma_signal": -19931, "vega_signal": -1278083, "option_type": "P", "stock_price": 254.62, "utc_time": 1774456425000}, {"instrument": "AAPL", "mid_signal": 1134422, "gamma_signal": 80135, "vega_signal": 392836, "option_type": "C", "stock_price": 254.64, "utc_time": 1774456430000}, {"instrument": "AAPL", "mid_signal": -743883, "gamma_signal": 259001, "vega_signal": 711165, "option_type": "P", "stock_price": 254.64, "utc_time": 1774456430000}, {"instrument": "AAPL", "mid_signal": 212180, "gamma_signal": -146682, "vega_signal": 190456, "option_type": "C", "stock_price": 254.61, "utc_time": 1774456435000}, {"instrument": "AAPL", "mid_signal": 32993, "gamma_signal": 50, "vega_signal": 42661, "option_type": "P", "stock_price": 254.64, "utc_time": 1774456435000}, {"instrument": "AAPL", "mid_signal": -623123, "gamma_signal": -87251, "vega_signal": -49260, "option_type": "C", "stock_price": 254.57, "utc_time": 1774456440000}, {"instrument": "AAPL", "mid_signal": 113886, "gamma_signal": 2021, "vega_signal": -106645, "option_type": "P", "stock_price": 254.57, "utc_time": 1774456440000}, {"instrument": "AAPL", "mid_signal": 42092, "gamma_signal": 29788, "vega_signal": 5440, "option_type": "C", "stock_price": 254.57, "utc_time": 1774456445000}, {"instrument": "AAPL", "mid_signal": -139257, "gamma_signal": 19979, "vega_signal": 22171, "option_type": "P", "stock_price": 254.57, "utc_time": 1774456445000}, {"instrument": "AAPL", "mid_signal": -1081975, "gamma_signal": -621667, "vega_signal": -114248, "option_type": "C", "stock_price": 254.63, "utc_time": 1774456450000}, {"instrument": "AAPL", "mid_signal": -71824, "gamma_signal": -67260, "vega_signal": 227143, "option_type": "P", "stock_price": 254.63, "utc_time": 1774456450000}, {"instrument": "AAPL", "mid_signal": -559867, "gamma_signal": -126361, "vega_signal": -50352, "option_type": "C", "stock_price": 254.585, "utc_time": 1774456455000}, {"instrument": "AAPL", "mid_signal": 2555730, "gamma_signal": -1061935, "vega_signal": -85255, "option_type": "P", "stock_price": 254.61, "utc_time": 1774456455000}, {"instrument": "AAPL", "mid_signal": -125913, "gamma_signal": -14871, "vega_signal": -63756, "option_type": "C", "stock_price": 254.585, "utc_time": 1774456460000}, {"instrument": "AAPL", "mid_signal": 79797, "gamma_signal": -41444, "vega_signal": 175903, "option_type": "P", "stock_price": 254.585, "utc_time": 1774456460000}, {"instrument": "AAPL", "mid_signal": -7044086, "gamma_signal": -4552435, "vega_signal": -267378, "option_type": "C", "stock_price": 254.55, "utc_time": 1774456465000}, {"instrument": "AAPL", "mid_signal": -41389, "gamma_signal": 537, "vega_signal": 116181, "option_type": "P", "stock_price": 254.55, "utc_time": 1774456465000}, {"instrument": "AAPL", "mid_signal": 19904, "gamma_signal": -3441, "vega_signal": 162902, "option_type": "C", "stock_price": 254.54, "utc_time": 1774456470000}, {"instrument": "AAPL", "mid_signal": -3341071, "gamma_signal": 2896924, "vega_signal": 134615, "option_type": "P", "stock_price": 254.54, "utc_time": 1774456470000}, {"instrument": "AAPL", "mid_signal": -8823, "gamma_signal": 6179, "vega_signal": 13312, "option_type": "C", "stock_price": 254.54, "utc_time": 1774456475000}, {"instrument": "AAPL", "mid_signal": 15946, "gamma_signal": 5710, "vega_signal": -935, "option_type": "P", "stock_price": 254.54, "utc_time": 1774456475000}, {"instrument": "AAPL", "mid_signal": 260476, "gamma_signal": 13187, "vega_signal": 60939, "option_type": "C", "stock_price": 254.5, "utc_time": 1774456480000}, {"instrument": "AAPL", "mid_signal": -156804, "gamma_signal": 134147, "vega_signal": 100428, "option_type": "P", "stock_price": 254.5, "utc_time": 1774456480000}, {"instrument": "AAPL", "mid_signal": -196038, "gamma_signal": -106102, "vega_signal": 16251, "option_type": "C", "stock_price": 254.43, "utc_time": 1774456485000}, {"instrument": "AAPL", "mid_signal": -216136, "gamma_signal": 84694, "vega_signal": 106728, "option_type": "P", "stock_price": 254.43, "utc_time": 1774456485000}, {"instrument": "AAPL", "mid_signal": 186390, "gamma_signal": 12287, "vega_signal": 22070, "option_type": "C", "stock_price": 254.46, "utc_time": 1774456490000}, {"instrument": "AAPL", "mid_signal": 9366, "gamma_signal": -684, "vega_signal": 12308, "option_type": "P", "stock_price": 254.43, "utc_time": 1774456490000}, {"instrument": "AAPL", "mid_signal": -37698, "gamma_signal": -37478, "vega_signal": 32084, "option_type": "C", "stock_price": 254.47, "utc_time": 1774456495000}, {"instrument": "AAPL", "mid_signal": -323212, "gamma_signal": 71088, "vega_signal": 58318, "option_type": "P", "stock_price": 254.48, "utc_time": 1774456495000}, {"instrument": "AAPL", "mid_signal": -1067958, "gamma_signal": -707799, "vega_signal": -137761, "option_type": "C", "stock_price": 254.38, "utc_time": 1774456500000}, {"instrument": "AAPL", "mid_signal": -104176, "gamma_signal": 31736, "vega_signal": 127407, "option_type": "P", "stock_price": 254.38, "utc_time": 1774456500000}, {"instrument": "AAPL", "mid_signal": 64889, "gamma_signal": 62349, "vega_signal": -9371, "option_type": "C", "stock_price": 254.42, "utc_time": 1774456505000}, {"instrument": "AAPL", "mid_signal": 522591, "gamma_signal": -95658, "vega_signal": -878281, "option_type": "P", "stock_price": 254.42, "utc_time": 1774456505000}, {"instrument": "AAPL", "mid_signal": 161711, "gamma_signal": 83021, "vega_signal": 53935, "option_type": "C", "stock_price": 254.4, "utc_time": 1774456510000}, {"instrument": "AAPL", "mid_signal": -489110, "gamma_signal": 95062, "vega_signal": 27862, "option_type": "P", "stock_price": 254.4, "utc_time": 1774456510000}, {"instrument": "AAPL", "mid_signal": 202519, "gamma_signal": 154957, "vega_signal": 7055, "option_type": "C", "stock_price": 254.4, "utc_time": 1774456515000}, {"instrument": "AAPL", "mid_signal": -313458, "gamma_signal": 10212, "vega_signal": 282905, "option_type": "P", "stock_price": 254.4, "utc_time": 1774456515000}, {"instrument": "AAPL", "mid_signal": 1496, "gamma_signal": -14472, "vega_signal": -15085, "option_type": "C", "stock_price": 254.38, "utc_time": 1774456520000}, {"instrument": "AAPL", "mid_signal": -244299, "gamma_signal": 244169, "vega_signal": 28255, "option_type": "P", "stock_price": 254.38, "utc_time": 1774456520000}, {"instrument": "AAPL", "mid_signal": 255933, "gamma_signal": -14687, "vega_signal": 12101, "option_type": "C", "stock_price": 254.35, "utc_time": 1774456525000}, {"instrument": "AAPL", "mid_signal": 37544, "gamma_signal": -64956, "vega_signal": -1001, "option_type": "P", "stock_price": 254.35, "utc_time": 1774456525000}, {"instrument": "AAPL", "mid_signal": -157598, "gamma_signal": -115675, "vega_signal": -27998, "option_type": "C", "stock_price": 254.35, "utc_time": 1774456530000}, {"instrument": "AAPL", "mid_signal": -203633, "gamma_signal": 151830, "vega_signal": 16379, "option_type": "P", "stock_price": 254.35, "utc_time": 1774456530000}, {"instrument": "AAPL", "mid_signal": 79144, "gamma_signal": 818, "vega_signal": 86357, "option_type": "C", "stock_price": 254.42, "utc_time": 1774456535000}, {"instrument": "AAPL", "mid_signal": -20454, "gamma_signal": -13356, "vega_signal": 169891, "option_type": "P", "stock_price": 254.42, "utc_time": 1774456535000}, {"instrument": "AAPL", "mid_signal": -55572, "gamma_signal": -61464, "vega_signal": 13571, "option_type": "C", "stock_price": 254.44, "utc_time": 1774456540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.42, "utc_time": 1774456540000}, {"instrument": "AAPL", "mid_signal": 126209, "gamma_signal": 96015, "vega_signal": 7528, "option_type": "C", "stock_price": 254.44, "utc_time": 1774456545000}, {"instrument": "AAPL", "mid_signal": -11838, "gamma_signal": -2928, "vega_signal": -9264, "option_type": "P", "stock_price": 254.44, "utc_time": 1774456545000}, {"instrument": "AAPL", "mid_signal": 22251, "gamma_signal": 37381, "vega_signal": -49969, "option_type": "C", "stock_price": 254.52, "utc_time": 1774456550000}, {"instrument": "AAPL", "mid_signal": 2587823, "gamma_signal": -838796, "vega_signal": -259407, "option_type": "P", "stock_price": 254.52, "utc_time": 1774456550000}, {"instrument": "AAPL", "mid_signal": -152262, "gamma_signal": -115361, "vega_signal": -8349, "option_type": "C", "stock_price": 254.52, "utc_time": 1774456555000}, {"instrument": "AAPL", "mid_signal": 17828, "gamma_signal": -571, "vega_signal": -40309, "option_type": "P", "stock_price": 254.52, "utc_time": 1774456555000}, {"instrument": "AAPL", "mid_signal": 9401, "gamma_signal": 29448, "vega_signal": -16836, "option_type": "C", "stock_price": 254.48, "utc_time": 1774456560000}, {"instrument": "AAPL", "mid_signal": 463552, "gamma_signal": -88069, "vega_signal": -80989, "option_type": "P", "stock_price": 254.48, "utc_time": 1774456560000}, {"instrument": "AAPL", "mid_signal": 172420, "gamma_signal": 12694, "vega_signal": 82606, "option_type": "C", "stock_price": 254.54, "utc_time": 1774456565000}, {"instrument": "AAPL", "mid_signal": 272334, "gamma_signal": -101698, "vega_signal": -4767, "option_type": "P", "stock_price": 254.54, "utc_time": 1774456565000}, {"instrument": "AAPL", "mid_signal": -275018, "gamma_signal": -91173, "vega_signal": -77427, "option_type": "C", "stock_price": 254.54, "utc_time": 1774456570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.54, "utc_time": 1774456570000}, {"instrument": "AAPL", "mid_signal": -3683858, "gamma_signal": -4058693, "vega_signal": -288796, "option_type": "C", "stock_price": 254.54, "utc_time": 1774456575000}, {"instrument": "AAPL", "mid_signal": 11976, "gamma_signal": 704, "vega_signal": -38806, "option_type": "P", "stock_price": 254.54, "utc_time": 1774456575000}, {"instrument": "AAPL", "mid_signal": -267210, "gamma_signal": 2916, "vega_signal": -361112, "option_type": "C", "stock_price": 254.54, "utc_time": 1774456580000}, {"instrument": "AAPL", "mid_signal": -84400, "gamma_signal": 31312, "vega_signal": 2332, "option_type": "P", "stock_price": 254.54, "utc_time": 1774456580000}, {"instrument": "AAPL", "mid_signal": -1342845, "gamma_signal": -975719, "vega_signal": -89199, "option_type": "C", "stock_price": 254.54, "utc_time": 1774456585000}, {"instrument": "AAPL", "mid_signal": -22797, "gamma_signal": 3956, "vega_signal": 10284, "option_type": "P", "stock_price": 254.54, "utc_time": 1774456585000}, {"instrument": "AAPL", "mid_signal": -25396, "gamma_signal": 13958, "vega_signal": 15462, "option_type": "C", "stock_price": 254.44, "utc_time": 1774456590000}, {"instrument": "AAPL", "mid_signal": -53347, "gamma_signal": 42926, "vega_signal": 4155, "option_type": "P", "stock_price": 254.44, "utc_time": 1774456590000}, {"instrument": "AAPL", "mid_signal": 1353, "gamma_signal": 13081, "vega_signal": 1608, "option_type": "C", "stock_price": 254.45, "utc_time": 1774456595000}, {"instrument": "AAPL", "mid_signal": -996154, "gamma_signal": 822288, "vega_signal": 58896, "option_type": "P", "stock_price": 254.46, "utc_time": 1774456595000}, {"instrument": "AAPL", "mid_signal": -78963, "gamma_signal": -47421, "vega_signal": -6911, "option_type": "C", "stock_price": 254.48, "utc_time": 1774456600000}, {"instrument": "AAPL", "mid_signal": -6708, "gamma_signal": 11869, "vega_signal": 1302, "option_type": "P", "stock_price": 254.46, "utc_time": 1774456600000}, {"instrument": "AAPL", "mid_signal": 96149, "gamma_signal": 59007, "vega_signal": -25441, "option_type": "C", "stock_price": 254.5, "utc_time": 1774456605000}, {"instrument": "AAPL", "mid_signal": -259294, "gamma_signal": 18159, "vega_signal": 94225, "option_type": "P", "stock_price": 254.5, "utc_time": 1774456605000}, {"instrument": "AAPL", "mid_signal": 95400, "gamma_signal": 22888, "vega_signal": 47891, "option_type": "C", "stock_price": 254.52, "utc_time": 1774456610000}, {"instrument": "AAPL", "mid_signal": 95090, "gamma_signal": -7447, "vega_signal": -34676, "option_type": "P", "stock_price": 254.52, "utc_time": 1774456610000}, {"instrument": "AAPL", "mid_signal": -3626, "gamma_signal": -4226, "vega_signal": -378, "option_type": "C", "stock_price": 254.545, "utc_time": 1774456615000}, {"instrument": "AAPL", "mid_signal": 300449, "gamma_signal": -131196, "vega_signal": -16061, "option_type": "P", "stock_price": 254.545, "utc_time": 1774456615000}, {"instrument": "AAPL", "mid_signal": -1280249, "gamma_signal": -867707, "vega_signal": -116954, "option_type": "C", "stock_price": 254.54, "utc_time": 1774456620000}, {"instrument": "AAPL", "mid_signal": 183413, "gamma_signal": -53501, "vega_signal": -28561, "option_type": "P", "stock_price": 254.5, "utc_time": 1774456620000}, {"instrument": "AAPL", "mid_signal": 17678, "gamma_signal": -3474, "vega_signal": -8292, "option_type": "C", "stock_price": 254.54, "utc_time": 1774456625000}, {"instrument": "AAPL", "mid_signal": 368859, "gamma_signal": -47655, "vega_signal": -27454, "option_type": "P", "stock_price": 254.54, "utc_time": 1774456625000}, {"instrument": "AAPL", "mid_signal": -146322, "gamma_signal": -35031, "vega_signal": -168673, "option_type": "C", "stock_price": 254.54, "utc_time": 1774456630000}, {"instrument": "AAPL", "mid_signal": -12516, "gamma_signal": 2526, "vega_signal": 2922, "option_type": "P", "stock_price": 254.54, "utc_time": 1774456630000}, {"instrument": "AAPL", "mid_signal": -18679, "gamma_signal": 1679, "vega_signal": -32454, "option_type": "C", "stock_price": 254.45, "utc_time": 1774456635000}, {"instrument": "AAPL", "mid_signal": -615265, "gamma_signal": 231223, "vega_signal": 51825, "option_type": "P", "stock_price": 254.44, "utc_time": 1774456635000}, {"instrument": "AAPL", "mid_signal": 89853, "gamma_signal": 63534, "vega_signal": 4527, "option_type": "C", "stock_price": 254.44, "utc_time": 1774456640000}, {"instrument": "AAPL", "mid_signal": -40823, "gamma_signal": 5810, "vega_signal": 5914, "option_type": "P", "stock_price": 254.45, "utc_time": 1774456640000}, {"instrument": "AAPL", "mid_signal": -61927, "gamma_signal": -6209, "vega_signal": -25241, "option_type": "C", "stock_price": 254.45, "utc_time": 1774456645000}, {"instrument": "AAPL", "mid_signal": -737448, "gamma_signal": 233851, "vega_signal": 37383, "option_type": "P", "stock_price": 254.45, "utc_time": 1774456645000}, {"instrument": "AAPL", "mid_signal": 53671, "gamma_signal": 6796, "vega_signal": 24648, "option_type": "C", "stock_price": 254.45, "utc_time": 1774456650000}, {"instrument": "AAPL", "mid_signal": 80034, "gamma_signal": -28605, "vega_signal": -7555, "option_type": "P", "stock_price": 254.45, "utc_time": 1774456650000}, {"instrument": "AAPL", "mid_signal": 6521, "gamma_signal": 8908, "vega_signal": -48887, "option_type": "C", "stock_price": 254.45, "utc_time": 1774456655000}, {"instrument": "AAPL", "mid_signal": 259734, "gamma_signal": -43834, "vega_signal": -18113, "option_type": "P", "stock_price": 254.45, "utc_time": 1774456655000}, {"instrument": "AAPL", "mid_signal": -7916, "gamma_signal": 5368, "vega_signal": -48343, "option_type": "C", "stock_price": 254.45, "utc_time": 1774456660000}, {"instrument": "AAPL", "mid_signal": -91739, "gamma_signal": 37750, "vega_signal": 1365, "option_type": "P", "stock_price": 254.45, "utc_time": 1774456660000}, {"instrument": "AAPL", "mid_signal": -1006060, "gamma_signal": -144616, "vega_signal": -19389, "option_type": "C", "stock_price": 254.43, "utc_time": 1774456665000}, {"instrument": "AAPL", "mid_signal": -194661, "gamma_signal": 47431, "vega_signal": 35104, "option_type": "P", "stock_price": 254.46, "utc_time": 1774456665000}, {"instrument": "AAPL", "mid_signal": 9162, "gamma_signal": 6553, "vega_signal": 476, "option_type": "C", "stock_price": 254.43, "utc_time": 1774456670000}, {"instrument": "AAPL", "mid_signal": 6882, "gamma_signal": -3144, "vega_signal": -14453, "option_type": "P", "stock_price": 254.43, "utc_time": 1774456670000}, {"instrument": "AAPL", "mid_signal": 22561, "gamma_signal": -24329, "vega_signal": 24940, "option_type": "C", "stock_price": 254.43, "utc_time": 1774456675000}, {"instrument": "AAPL", "mid_signal": -3082, "gamma_signal": 12724, "vega_signal": -2960, "option_type": "P", "stock_price": 254.43, "utc_time": 1774456675000}, {"instrument": "AAPL", "mid_signal": 6765406, "gamma_signal": 2303124, "vega_signal": 2155559, "option_type": "C", "stock_price": 254.38, "utc_time": 1774456680000}, {"instrument": "AAPL", "mid_signal": 69308, "gamma_signal": -21405, "vega_signal": -33519, "option_type": "P", "stock_price": 254.43, "utc_time": 1774456680000}, {"instrument": "AAPL", "mid_signal": -99716, "gamma_signal": -10262, "vega_signal": -40670, "option_type": "C", "stock_price": 254.38, "utc_time": 1774456685000}, {"instrument": "AAPL", "mid_signal": 103821, "gamma_signal": 37014, "vega_signal": -300598, "option_type": "P", "stock_price": 254.38, "utc_time": 1774456685000}, {"instrument": "AAPL", "mid_signal": -98913, "gamma_signal": -16940, "vega_signal": -8410, "option_type": "C", "stock_price": 254.41, "utc_time": 1774456690000}, {"instrument": "AAPL", "mid_signal": 101138, "gamma_signal": -8517, "vega_signal": -31843, "option_type": "P", "stock_price": 254.41, "utc_time": 1774456690000}, {"instrument": "AAPL", "mid_signal": -23735, "gamma_signal": -2510, "vega_signal": -4960, "option_type": "C", "stock_price": 254.41, "utc_time": 1774456695000}, {"instrument": "AAPL", "mid_signal": -452235, "gamma_signal": 334952, "vega_signal": 35943, "option_type": "P", "stock_price": 254.41, "utc_time": 1774456695000}, {"instrument": "AAPL", "mid_signal": -466919, "gamma_signal": -71342, "vega_signal": -93416, "option_type": "C", "stock_price": 254.32, "utc_time": 1774456700000}, {"instrument": "AAPL", "mid_signal": -496463, "gamma_signal": 454597, "vega_signal": 41079, "option_type": "P", "stock_price": 254.32, "utc_time": 1774456700000}, {"instrument": "AAPL", "mid_signal": -330803, "gamma_signal": -42415, "vega_signal": -456189, "option_type": "C", "stock_price": 254.32, "utc_time": 1774456705000}, {"instrument": "AAPL", "mid_signal": 172503, "gamma_signal": -57470, "vega_signal": -4911, "option_type": "P", "stock_price": 254.32, "utc_time": 1774456705000}, {"instrument": "AAPL", "mid_signal": 147473, "gamma_signal": 22827, "vega_signal": 31862, "option_type": "C", "stock_price": 254.32, "utc_time": 1774456710000}, {"instrument": "AAPL", "mid_signal": 364645, "gamma_signal": 461, "vega_signal": -804745, "option_type": "P", "stock_price": 254.32, "utc_time": 1774456710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.32, "utc_time": 1774456715000}, {"instrument": "AAPL", "mid_signal": -93916, "gamma_signal": 24631, "vega_signal": 7237, "option_type": "P", "stock_price": 254.32, "utc_time": 1774456715000}, {"instrument": "AAPL", "mid_signal": 57604, "gamma_signal": 4458, "vega_signal": 17249, "option_type": "C", "stock_price": 254.29, "utc_time": 1774456720000}, {"instrument": "AAPL", "mid_signal": -162515, "gamma_signal": 59247, "vega_signal": 33590, "option_type": "P", "stock_price": 254.29, "utc_time": 1774456720000}, {"instrument": "AAPL", "mid_signal": 18966, "gamma_signal": 3388, "vega_signal": 19313, "option_type": "C", "stock_price": 254.31, "utc_time": 1774456725000}, {"instrument": "AAPL", "mid_signal": -76545, "gamma_signal": 18342, "vega_signal": 6785, "option_type": "P", "stock_price": 254.29, "utc_time": 1774456725000}, {"instrument": "AAPL", "mid_signal": 363993, "gamma_signal": 286897, "vega_signal": 18427, "option_type": "C", "stock_price": 254.34, "utc_time": 1774456730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.32, "utc_time": 1774456730000}, {"instrument": "AAPL", "mid_signal": 10824, "gamma_signal": 182, "vega_signal": 17029, "option_type": "C", "stock_price": 254.32, "utc_time": 1774456735000}, {"instrument": "AAPL", "mid_signal": 14968, "gamma_signal": -365, "vega_signal": -10686, "option_type": "P", "stock_price": 254.35, "utc_time": 1774456735000}, {"instrument": "AAPL", "mid_signal": 2731, "gamma_signal": 4298, "vega_signal": -43, "option_type": "C", "stock_price": 254.32, "utc_time": 1774456740000}, {"instrument": "AAPL", "mid_signal": -4338, "gamma_signal": 3366, "vega_signal": 321, "option_type": "P", "stock_price": 254.32, "utc_time": 1774456740000}, {"instrument": "AAPL", "mid_signal": -473661, "gamma_signal": -68040, "vega_signal": -47273, "option_type": "C", "stock_price": 254.32, "utc_time": 1774456745000}, {"instrument": "AAPL", "mid_signal": -465861, "gamma_signal": 170376, "vega_signal": 8530, "option_type": "P", "stock_price": 254.32, "utc_time": 1774456745000}, {"instrument": "AAPL", "mid_signal": 1939, "gamma_signal": 185, "vega_signal": 2957, "option_type": "C", "stock_price": 254.32, "utc_time": 1774456750000}, {"instrument": "AAPL", "mid_signal": 91107, "gamma_signal": -70695, "vega_signal": -6744, "option_type": "P", "stock_price": 254.32, "utc_time": 1774456750000}, {"instrument": "AAPL", "mid_signal": 202966, "gamma_signal": 33907, "vega_signal": -14475, "option_type": "C", "stock_price": 254.34, "utc_time": 1774456755000}, {"instrument": "AAPL", "mid_signal": 97753, "gamma_signal": 7619, "vega_signal": -62129, "option_type": "P", "stock_price": 254.34, "utc_time": 1774456755000}, {"instrument": "AAPL", "mid_signal": 192124, "gamma_signal": 12478, "vega_signal": 15556, "option_type": "C", "stock_price": 254.34, "utc_time": 1774456760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.34, "utc_time": 1774456760000}, {"instrument": "AAPL", "mid_signal": -2863, "gamma_signal": -209, "vega_signal": -4074, "option_type": "C", "stock_price": 254.33, "utc_time": 1774456765000}, {"instrument": "AAPL", "mid_signal": -86780, "gamma_signal": 18831, "vega_signal": 21913, "option_type": "P", "stock_price": 254.33, "utc_time": 1774456765000}, {"instrument": "AAPL", "mid_signal": 13884, "gamma_signal": 12444, "vega_signal": -4109, "option_type": "C", "stock_price": 254.33, "utc_time": 1774456770000}, {"instrument": "AAPL", "mid_signal": 129538, "gamma_signal": -38711, "vega_signal": -8271, "option_type": "P", "stock_price": 254.35, "utc_time": 1774456770000}, {"instrument": "AAPL", "mid_signal": -40159, "gamma_signal": -32592, "vega_signal": -2246, "option_type": "C", "stock_price": 254.34, "utc_time": 1774456775000}, {"instrument": "AAPL", "mid_signal": 216120, "gamma_signal": -59325, "vega_signal": -17232, "option_type": "P", "stock_price": 254.34, "utc_time": 1774456775000}, {"instrument": "AAPL", "mid_signal": 27355, "gamma_signal": 6451, "vega_signal": 6392, "option_type": "C", "stock_price": 254.34, "utc_time": 1774456780000}, {"instrument": "AAPL", "mid_signal": 36040, "gamma_signal": -50881, "vega_signal": -5220, "option_type": "P", "stock_price": 254.34, "utc_time": 1774456780000}, {"instrument": "AAPL", "mid_signal": 14638, "gamma_signal": 168, "vega_signal": 17658, "option_type": "C", "stock_price": 254.38, "utc_time": 1774456785000}, {"instrument": "AAPL", "mid_signal": -118354, "gamma_signal": 25569, "vega_signal": 30270, "option_type": "P", "stock_price": 254.38, "utc_time": 1774456785000}, {"instrument": "AAPL", "mid_signal": -250363, "gamma_signal": -175989, "vega_signal": -20535, "option_type": "C", "stock_price": 254.38, "utc_time": 1774456790000}, {"instrument": "AAPL", "mid_signal": 5538, "gamma_signal": 227, "vega_signal": 710, "option_type": "P", "stock_price": 254.38, "utc_time": 1774456790000}, {"instrument": "AAPL", "mid_signal": 14300, "gamma_signal": -4265, "vega_signal": 9494, "option_type": "C", "stock_price": 254.38, "utc_time": 1774456795000}, {"instrument": "AAPL", "mid_signal": 255015, "gamma_signal": -77812, "vega_signal": -47938, "option_type": "P", "stock_price": 254.38, "utc_time": 1774456795000}, {"instrument": "AAPL", "mid_signal": 1462, "gamma_signal": 445, "vega_signal": 884, "option_type": "C", "stock_price": 254.38, "utc_time": 1774456800000}, {"instrument": "AAPL", "mid_signal": -13108, "gamma_signal": 3057, "vega_signal": 139, "option_type": "P", "stock_price": 254.38, "utc_time": 1774456800000}, {"instrument": "AAPL", "mid_signal": -13060, "gamma_signal": -351, "vega_signal": -9656, "option_type": "C", "stock_price": 254.38, "utc_time": 1774456805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.38, "utc_time": 1774456805000}, {"instrument": "AAPL", "mid_signal": 227463, "gamma_signal": 36626, "vega_signal": 22283, "option_type": "C", "stock_price": 254.38, "utc_time": 1774456810000}, {"instrument": "AAPL", "mid_signal": 827696, "gamma_signal": -293500, "vega_signal": -40953, "option_type": "P", "stock_price": 254.38, "utc_time": 1774456810000}, {"instrument": "AAPL", "mid_signal": -67394, "gamma_signal": -64785, "vega_signal": 3738, "option_type": "C", "stock_price": 254.38, "utc_time": 1774456815000}, {"instrument": "AAPL", "mid_signal": -42949, "gamma_signal": 6728, "vega_signal": 6015, "option_type": "P", "stock_price": 254.38, "utc_time": 1774456815000}, {"instrument": "AAPL", "mid_signal": 24741, "gamma_signal": 32914, "vega_signal": 3355, "option_type": "C", "stock_price": 254.36, "utc_time": 1774456820000}, {"instrument": "AAPL", "mid_signal": 40672, "gamma_signal": -7105, "vega_signal": 1543, "option_type": "P", "stock_price": 254.36, "utc_time": 1774456820000}, {"instrument": "AAPL", "mid_signal": -11502, "gamma_signal": -6117, "vega_signal": -12071, "option_type": "C", "stock_price": 254.36, "utc_time": 1774456825000}, {"instrument": "AAPL", "mid_signal": -41710, "gamma_signal": 5756, "vega_signal": 5887, "option_type": "P", "stock_price": 254.36, "utc_time": 1774456825000}, {"instrument": "AAPL", "mid_signal": 39518, "gamma_signal": 5717, "vega_signal": 8734, "option_type": "C", "stock_price": 254.35, "utc_time": 1774456830000}, {"instrument": "AAPL", "mid_signal": -572697, "gamma_signal": 329611, "vega_signal": 42985, "option_type": "P", "stock_price": 254.35, "utc_time": 1774456830000}, {"instrument": "AAPL", "mid_signal": 11772, "gamma_signal": -916, "vega_signal": 8109, "option_type": "C", "stock_price": 254.34, "utc_time": 1774456835000}, {"instrument": "AAPL", "mid_signal": 14470, "gamma_signal": -14782, "vega_signal": 711, "option_type": "P", "stock_price": 254.34, "utc_time": 1774456835000}, {"instrument": "AAPL", "mid_signal": 25814, "gamma_signal": -1480, "vega_signal": 74807, "option_type": "C", "stock_price": 254.305, "utc_time": 1774456840000}, {"instrument": "AAPL", "mid_signal": 200256, "gamma_signal": -69854, "vega_signal": -3926, "option_type": "P", "stock_price": 254.29, "utc_time": 1774456840000}, {"instrument": "AAPL", "mid_signal": -62369, "gamma_signal": -7183, "vega_signal": -14667, "option_type": "C", "stock_price": 254.29, "utc_time": 1774456845000}, {"instrument": "AAPL", "mid_signal": -417458, "gamma_signal": 57943, "vega_signal": 28054, "option_type": "P", "stock_price": 254.29, "utc_time": 1774456845000}, {"instrument": "AAPL", "mid_signal": -3763, "gamma_signal": -415, "vega_signal": -3763, "option_type": "C", "stock_price": 254.29, "utc_time": 1774456850000}, {"instrument": "AAPL", "mid_signal": -86151, "gamma_signal": 12092, "vega_signal": 16240, "option_type": "P", "stock_price": 254.29, "utc_time": 1774456850000}, {"instrument": "AAPL", "mid_signal": -610170, "gamma_signal": -98976, "vega_signal": -105697, "option_type": "C", "stock_price": 254.29, "utc_time": 1774456855000}, {"instrument": "AAPL", "mid_signal": -97268, "gamma_signal": -55081, "vega_signal": 9153, "option_type": "P", "stock_price": 254.29, "utc_time": 1774456855000}, {"instrument": "AAPL", "mid_signal": -87702, "gamma_signal": -21569, "vega_signal": 9080, "option_type": "C", "stock_price": 254.2, "utc_time": 1774456860000}, {"instrument": "AAPL", "mid_signal": 44168, "gamma_signal": 45995, "vega_signal": -16157, "option_type": "P", "stock_price": 254.2, "utc_time": 1774456860000}, {"instrument": "AAPL", "mid_signal": 205713, "gamma_signal": 82196, "vega_signal": 29522, "option_type": "C", "stock_price": 254.22, "utc_time": 1774456865000}, {"instrument": "AAPL", "mid_signal": -181201, "gamma_signal": 18994, "vega_signal": 17590, "option_type": "P", "stock_price": 254.22, "utc_time": 1774456865000}, {"instrument": "AAPL", "mid_signal": -10713, "gamma_signal": 10138, "vega_signal": 5857, "option_type": "C", "stock_price": 254.22, "utc_time": 1774456870000}, {"instrument": "AAPL", "mid_signal": 120082, "gamma_signal": 21283, "vega_signal": -10412, "option_type": "P", "stock_price": 254.22, "utc_time": 1774456870000}, {"instrument": "AAPL", "mid_signal": -18902, "gamma_signal": -24237, "vega_signal": -20297, "option_type": "C", "stock_price": 254.195, "utc_time": 1774456875000}, {"instrument": "AAPL", "mid_signal": 187456, "gamma_signal": -91165, "vega_signal": -22394, "option_type": "P", "stock_price": 254.195, "utc_time": 1774456875000}, {"instrument": "AAPL", "mid_signal": -16917, "gamma_signal": -905, "vega_signal": -6603, "option_type": "C", "stock_price": 254.195, "utc_time": 1774456880000}, {"instrument": "AAPL", "mid_signal": 188635, "gamma_signal": -17314, "vega_signal": -15986, "option_type": "P", "stock_price": 254.195, "utc_time": 1774456880000}, {"instrument": "AAPL", "mid_signal": -10312, "gamma_signal": -6714, "vega_signal": -7477, "option_type": "C", "stock_price": 254.195, "utc_time": 1774456885000}, {"instrument": "AAPL", "mid_signal": 176845, "gamma_signal": 6218, "vega_signal": -12631, "option_type": "P", "stock_price": 254.19, "utc_time": 1774456885000}, {"instrument": "AAPL", "mid_signal": 149368, "gamma_signal": 36427, "vega_signal": 24486, "option_type": "C", "stock_price": 254.25, "utc_time": 1774456890000}, {"instrument": "AAPL", "mid_signal": 600062, "gamma_signal": -159224, "vega_signal": -94323, "option_type": "P", "stock_price": 254.25, "utc_time": 1774456890000}, {"instrument": "AAPL", "mid_signal": 19091, "gamma_signal": 4496, "vega_signal": 4515, "option_type": "C", "stock_price": 254.27, "utc_time": 1774456895000}, {"instrument": "AAPL", "mid_signal": 57469, "gamma_signal": -7175, "vega_signal": -69408, "option_type": "P", "stock_price": 254.27, "utc_time": 1774456895000}, {"instrument": "AAPL", "mid_signal": -113079, "gamma_signal": -11719, "vega_signal": -32813, "option_type": "C", "stock_price": 254.27, "utc_time": 1774456900000}, {"instrument": "AAPL", "mid_signal": 8167, "gamma_signal": -6625, "vega_signal": 228, "option_type": "P", "stock_price": 254.27, "utc_time": 1774456900000}, {"instrument": "AAPL", "mid_signal": -12416, "gamma_signal": -1005, "vega_signal": 16270, "option_type": "C", "stock_price": 254.23, "utc_time": 1774456905000}, {"instrument": "AAPL", "mid_signal": -333567, "gamma_signal": 157127, "vega_signal": 18227, "option_type": "P", "stock_price": 254.23, "utc_time": 1774456905000}, {"instrument": "AAPL", "mid_signal": 41395, "gamma_signal": 3411, "vega_signal": 23381, "option_type": "C", "stock_price": 254.245, "utc_time": 1774456910000}, {"instrument": "AAPL", "mid_signal": 18073, "gamma_signal": -6396, "vega_signal": -429, "option_type": "P", "stock_price": 254.245, "utc_time": 1774456910000}, {"instrument": "AAPL", "mid_signal": 96663, "gamma_signal": 9694, "vega_signal": 89815, "option_type": "C", "stock_price": 254.25, "utc_time": 1774456915000}, {"instrument": "AAPL", "mid_signal": 66384, "gamma_signal": -5142, "vega_signal": -11305, "option_type": "P", "stock_price": 254.25, "utc_time": 1774456915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.25, "utc_time": 1774456920000}, {"instrument": "AAPL", "mid_signal": 221283, "gamma_signal": -19932, "vega_signal": -26510, "option_type": "P", "stock_price": 254.25, "utc_time": 1774456920000}, {"instrument": "AAPL", "mid_signal": -7424, "gamma_signal": -6329, "vega_signal": -431, "option_type": "C", "stock_price": 254.21, "utc_time": 1774456925000}, {"instrument": "AAPL", "mid_signal": -61309, "gamma_signal": 9163, "vega_signal": 9619, "option_type": "P", "stock_price": 254.21, "utc_time": 1774456925000}, {"instrument": "AAPL", "mid_signal": 11437, "gamma_signal": -829, "vega_signal": 7198, "option_type": "C", "stock_price": 254.3, "utc_time": 1774456930000}, {"instrument": "AAPL", "mid_signal": -132755, "gamma_signal": -720, "vega_signal": 2521, "option_type": "P", "stock_price": 254.3, "utc_time": 1774456930000}, {"instrument": "AAPL", "mid_signal": -248175, "gamma_signal": -17633, "vega_signal": -43092, "option_type": "C", "stock_price": 254.29, "utc_time": 1774456935000}, {"instrument": "AAPL", "mid_signal": -50994, "gamma_signal": 2935, "vega_signal": 43467, "option_type": "P", "stock_price": 254.29, "utc_time": 1774456935000}, {"instrument": "AAPL", "mid_signal": -162001, "gamma_signal": 12686, "vega_signal": -13866, "option_type": "C", "stock_price": 254.29, "utc_time": 1774456940000}, {"instrument": "AAPL", "mid_signal": 33726, "gamma_signal": -3291, "vega_signal": -7183, "option_type": "P", "stock_price": 254.29, "utc_time": 1774456940000}, {"instrument": "AAPL", "mid_signal": -35135, "gamma_signal": -3476, "vega_signal": -2169, "option_type": "C", "stock_price": 254.29, "utc_time": 1774456945000}, {"instrument": "AAPL", "mid_signal": -81763, "gamma_signal": 58285, "vega_signal": 12115, "option_type": "P", "stock_price": 254.29, "utc_time": 1774456945000}, {"instrument": "AAPL", "mid_signal": -210748, "gamma_signal": -14259, "vega_signal": -31095, "option_type": "C", "stock_price": 254.29, "utc_time": 1774456950000}, {"instrument": "AAPL", "mid_signal": 27025, "gamma_signal": -3882, "vega_signal": -14647, "option_type": "P", "stock_price": 254.25, "utc_time": 1774456950000}, {"instrument": "AAPL", "mid_signal": -23170, "gamma_signal": -19424, "vega_signal": -1315, "option_type": "C", "stock_price": 254.27, "utc_time": 1774456955000}, {"instrument": "AAPL", "mid_signal": -17607, "gamma_signal": 6374, "vega_signal": 441, "option_type": "P", "stock_price": 254.27, "utc_time": 1774456955000}, {"instrument": "AAPL", "mid_signal": 6014, "gamma_signal": 214, "vega_signal": 11151, "option_type": "C", "stock_price": 254.27, "utc_time": 1774456960000}, {"instrument": "AAPL", "mid_signal": 41924, "gamma_signal": -5754, "vega_signal": -5875, "option_type": "P", "stock_price": 254.24, "utc_time": 1774456960000}, {"instrument": "AAPL", "mid_signal": 191399, "gamma_signal": 12449, "vega_signal": 15625, "option_type": "C", "stock_price": 254.24, "utc_time": 1774456965000}, {"instrument": "AAPL", "mid_signal": -400873, "gamma_signal": 339817, "vega_signal": 30332, "option_type": "P", "stock_price": 254.24, "utc_time": 1774456965000}, {"instrument": "AAPL", "mid_signal": 217613, "gamma_signal": 20126, "vega_signal": 35039, "option_type": "C", "stock_price": 254.2, "utc_time": 1774456970000}, {"instrument": "AAPL", "mid_signal": -18929, "gamma_signal": 3371, "vega_signal": 3743, "option_type": "P", "stock_price": 254.27, "utc_time": 1774456970000}, {"instrument": "AAPL", "mid_signal": 15442, "gamma_signal": 12946, "vega_signal": 876, "option_type": "C", "stock_price": 254.2, "utc_time": 1774456975000}, {"instrument": "AAPL", "mid_signal": 156627, "gamma_signal": -37068, "vega_signal": -18664, "option_type": "P", "stock_price": 254.2, "utc_time": 1774456975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.2, "utc_time": 1774456980000}, {"instrument": "AAPL", "mid_signal": -25582, "gamma_signal": 366, "vega_signal": 5562, "option_type": "P", "stock_price": 254.175, "utc_time": 1774456980000}, {"instrument": "AAPL", "mid_signal": 6838, "gamma_signal": 4163, "vega_signal": 11737, "option_type": "C", "stock_price": 254.15, "utc_time": 1774456985000}, {"instrument": "AAPL", "mid_signal": -366518, "gamma_signal": 149059, "vega_signal": -79368, "option_type": "P", "stock_price": 254.15, "utc_time": 1774456985000}, {"instrument": "AAPL", "mid_signal": 189915, "gamma_signal": 9398, "vega_signal": 106162, "option_type": "C", "stock_price": 254.15, "utc_time": 1774456990000}, {"instrument": "AAPL", "mid_signal": 84063, "gamma_signal": 21079, "vega_signal": -13197, "option_type": "P", "stock_price": 254.15, "utc_time": 1774456990000}, {"instrument": "AAPL", "mid_signal": -131235, "gamma_signal": -110016, "vega_signal": -7446, "option_type": "C", "stock_price": 254.15, "utc_time": 1774456995000}, {"instrument": "AAPL", "mid_signal": -168393, "gamma_signal": 14437, "vega_signal": 7014, "option_type": "P", "stock_price": 254.15, "utc_time": 1774456995000}, {"instrument": "AAPL", "mid_signal": -245484, "gamma_signal": -19734, "vega_signal": 66848, "option_type": "C", "stock_price": 254.15, "utc_time": 1774457000000}, {"instrument": "AAPL", "mid_signal": -444377, "gamma_signal": 165747, "vega_signal": 6307, "option_type": "P", "stock_price": 254.15, "utc_time": 1774457000000}, {"instrument": "AAPL", "mid_signal": 202060, "gamma_signal": 14662, "vega_signal": 39746, "option_type": "C", "stock_price": 254.15, "utc_time": 1774457005000}, {"instrument": "AAPL", "mid_signal": -52796, "gamma_signal": 19114, "vega_signal": 1321, "option_type": "P", "stock_price": 254.15, "utc_time": 1774457005000}, {"instrument": "AAPL", "mid_signal": 228411, "gamma_signal": 44873, "vega_signal": 18010, "option_type": "C", "stock_price": 254.2, "utc_time": 1774457010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.15, "utc_time": 1774457010000}, {"instrument": "AAPL", "mid_signal": -23965, "gamma_signal": 3004, "vega_signal": -79643, "option_type": "C", "stock_price": 254.2, "utc_time": 1774457015000}, {"instrument": "AAPL", "mid_signal": -7974, "gamma_signal": 591, "vega_signal": 7814, "option_type": "P", "stock_price": 254.2, "utc_time": 1774457015000}, {"instrument": "AAPL", "mid_signal": 92403, "gamma_signal": 81649, "vega_signal": 5464, "option_type": "C", "stock_price": 254.2, "utc_time": 1774457020000}, {"instrument": "AAPL", "mid_signal": -123201, "gamma_signal": 9769, "vega_signal": -3957, "option_type": "P", "stock_price": 254.2, "utc_time": 1774457020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.2, "utc_time": 1774457025000}, {"instrument": "AAPL", "mid_signal": 333276, "gamma_signal": -38473, "vega_signal": -58944, "option_type": "P", "stock_price": 254.24, "utc_time": 1774457025000}, {"instrument": "AAPL", "mid_signal": 206652, "gamma_signal": 35449, "vega_signal": 3360, "option_type": "C", "stock_price": 254.24, "utc_time": 1774457030000}, {"instrument": "AAPL", "mid_signal": 170918, "gamma_signal": -11762, "vega_signal": -80068, "option_type": "P", "stock_price": 254.24, "utc_time": 1774457030000}, {"instrument": "AAPL", "mid_signal": -183764, "gamma_signal": -11805, "vega_signal": -11880, "option_type": "C", "stock_price": 254.24, "utc_time": 1774457035000}, {"instrument": "AAPL", "mid_signal": -195458, "gamma_signal": 20475, "vega_signal": 15996, "option_type": "P", "stock_price": 254.24, "utc_time": 1774457035000}, {"instrument": "AAPL", "mid_signal": 111639, "gamma_signal": -56585, "vega_signal": 11199, "option_type": "C", "stock_price": 254.23, "utc_time": 1774457040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.24, "utc_time": 1774457040000}, {"instrument": "AAPL", "mid_signal": -470449, "gamma_signal": -49715, "vega_signal": -172260, "option_type": "C", "stock_price": 254.23, "utc_time": 1774457045000}, {"instrument": "AAPL", "mid_signal": -252636, "gamma_signal": 63986, "vega_signal": 187429, "option_type": "P", "stock_price": 254.23, "utc_time": 1774457045000}, {"instrument": "AAPL", "mid_signal": -57569, "gamma_signal": -50490, "vega_signal": -3849, "option_type": "C", "stock_price": 254.22, "utc_time": 1774457050000}, {"instrument": "AAPL", "mid_signal": -28708, "gamma_signal": -8057, "vega_signal": 553, "option_type": "P", "stock_price": 254.21, "utc_time": 1774457050000}, {"instrument": "AAPL", "mid_signal": -279561, "gamma_signal": 67151, "vega_signal": -148649, "option_type": "C", "stock_price": 254.2, "utc_time": 1774457055000}, {"instrument": "AAPL", "mid_signal": 8954, "gamma_signal": -7148, "vega_signal": -647, "option_type": "P", "stock_price": 254.2, "utc_time": 1774457055000}, {"instrument": "AAPL", "mid_signal": 3421136, "gamma_signal": 3178207, "vega_signal": 197693, "option_type": "C", "stock_price": 254.21, "utc_time": 1774457060000}, {"instrument": "AAPL", "mid_signal": -2202, "gamma_signal": 577, "vega_signal": 780, "option_type": "P", "stock_price": 254.2, "utc_time": 1774457060000}, {"instrument": "AAPL", "mid_signal": 217225, "gamma_signal": 13821, "vega_signal": 33793, "option_type": "C", "stock_price": 254.21, "utc_time": 1774457065000}, {"instrument": "AAPL", "mid_signal": -11032, "gamma_signal": -575, "vega_signal": 11749, "option_type": "P", "stock_price": 254.21, "utc_time": 1774457065000}, {"instrument": "AAPL", "mid_signal": 233677, "gamma_signal": 6582, "vega_signal": 88006, "option_type": "C", "stock_price": 254.237, "utc_time": 1774457070000}, {"instrument": "AAPL", "mid_signal": 228395, "gamma_signal": -98669, "vega_signal": -7704, "option_type": "P", "stock_price": 254.237, "utc_time": 1774457070000}, {"instrument": "AAPL", "mid_signal": 15720, "gamma_signal": 1615, "vega_signal": 1885, "option_type": "C", "stock_price": 254.237, "utc_time": 1774457075000}, {"instrument": "AAPL", "mid_signal": -485, "gamma_signal": 779, "vega_signal": -211, "option_type": "P", "stock_price": 254.237, "utc_time": 1774457075000}, {"instrument": "AAPL", "mid_signal": 73552, "gamma_signal": 12226, "vega_signal": 8534, "option_type": "C", "stock_price": 254.237, "utc_time": 1774457080000}, {"instrument": "AAPL", "mid_signal": 17906, "gamma_signal": -6164, "vega_signal": -431, "option_type": "P", "stock_price": 254.237, "utc_time": 1774457080000}, {"instrument": "AAPL", "mid_signal": -6194, "gamma_signal": -1638, "vega_signal": -2933, "option_type": "C", "stock_price": 254.237, "utc_time": 1774457085000}, {"instrument": "AAPL", "mid_signal": -18205, "gamma_signal": 6239, "vega_signal": 595, "option_type": "P", "stock_price": 254.237, "utc_time": 1774457085000}, {"instrument": "AAPL", "mid_signal": -183100, "gamma_signal": -10548, "vega_signal": -32054, "option_type": "C", "stock_price": 254.237, "utc_time": 1774457090000}, {"instrument": "AAPL", "mid_signal": -604952, "gamma_signal": 130374, "vega_signal": 140822, "option_type": "P", "stock_price": 254.23, "utc_time": 1774457090000}, {"instrument": "AAPL", "mid_signal": 208928, "gamma_signal": 864, "vega_signal": 107152, "option_type": "C", "stock_price": 254.23, "utc_time": 1774457095000}, {"instrument": "AAPL", "mid_signal": 20611, "gamma_signal": -2546, "vega_signal": -5944, "option_type": "P", "stock_price": 254.25, "utc_time": 1774457095000}, {"instrument": "AAPL", "mid_signal": 25067, "gamma_signal": 24268, "vega_signal": -2736, "option_type": "C", "stock_price": 254.25, "utc_time": 1774457100000}, {"instrument": "AAPL", "mid_signal": 12785, "gamma_signal": -4431, "vega_signal": -3587, "option_type": "P", "stock_price": 254.25, "utc_time": 1774457100000}, {"instrument": "AAPL", "mid_signal": -1981, "gamma_signal": 6604, "vega_signal": -2336, "option_type": "C", "stock_price": 254.25, "utc_time": 1774457105000}, {"instrument": "AAPL", "mid_signal": 135318, "gamma_signal": -6252, "vega_signal": -5685, "option_type": "P", "stock_price": 254.25, "utc_time": 1774457105000}, {"instrument": "AAPL", "mid_signal": -237225, "gamma_signal": -26610, "vega_signal": -61224, "option_type": "C", "stock_price": 254.23, "utc_time": 1774457110000}, {"instrument": "AAPL", "mid_signal": 249273, "gamma_signal": -24136, "vega_signal": -23073, "option_type": "P", "stock_price": 254.23, "utc_time": 1774457110000}, {"instrument": "AAPL", "mid_signal": 222940, "gamma_signal": 76222, "vega_signal": 107813, "option_type": "C", "stock_price": 254.27, "utc_time": 1774457115000}, {"instrument": "AAPL", "mid_signal": -147397, "gamma_signal": 11081, "vega_signal": 9984, "option_type": "P", "stock_price": 254.26, "utc_time": 1774457115000}, {"instrument": "AAPL", "mid_signal": 7435, "gamma_signal": 139, "vega_signal": 19041, "option_type": "C", "stock_price": 254.25, "utc_time": 1774457120000}, {"instrument": "AAPL", "mid_signal": -42278, "gamma_signal": 5756, "vega_signal": 5863, "option_type": "P", "stock_price": 254.25, "utc_time": 1774457120000}, {"instrument": "AAPL", "mid_signal": 160239, "gamma_signal": 7512, "vega_signal": -6525, "option_type": "C", "stock_price": 254.25, "utc_time": 1774457125000}, {"instrument": "AAPL", "mid_signal": 42278, "gamma_signal": -5756, "vega_signal": -5863, "option_type": "P", "stock_price": 254.25, "utc_time": 1774457125000}, {"instrument": "AAPL", "mid_signal": 3054, "gamma_signal": -4061, "vega_signal": 3958, "option_type": "C", "stock_price": 254.26, "utc_time": 1774457130000}, {"instrument": "AAPL", "mid_signal": 11748, "gamma_signal": -4577, "vega_signal": -1416, "option_type": "P", "stock_price": 254.26, "utc_time": 1774457130000}, {"instrument": "AAPL", "mid_signal": -190897, "gamma_signal": -12456, "vega_signal": -16152, "option_type": "C", "stock_price": 254.28, "utc_time": 1774457135000}, {"instrument": "AAPL", "mid_signal": 8327, "gamma_signal": -911, "vega_signal": -3263, "option_type": "P", "stock_price": 254.26, "utc_time": 1774457135000}, {"instrument": "AAPL", "mid_signal": -190686, "gamma_signal": -12429, "vega_signal": -15714, "option_type": "C", "stock_price": 254.26, "utc_time": 1774457140000}, {"instrument": "AAPL", "mid_signal": 94682, "gamma_signal": -112197, "vega_signal": 16350, "option_type": "P", "stock_price": 254.25, "utc_time": 1774457140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.25, "utc_time": 1774457145000}, {"instrument": "AAPL", "mid_signal": 42056, "gamma_signal": -5735, "vega_signal": -5868, "option_type": "P", "stock_price": 254.25, "utc_time": 1774457145000}, {"instrument": "AAPL", "mid_signal": 77421, "gamma_signal": 12266, "vega_signal": -6730, "option_type": "C", "stock_price": 254.28, "utc_time": 1774457150000}, {"instrument": "AAPL", "mid_signal": 90619, "gamma_signal": -13463, "vega_signal": -18411, "option_type": "P", "stock_price": 254.28, "utc_time": 1774457150000}, {"instrument": "AAPL", "mid_signal": 35632, "gamma_signal": 4028, "vega_signal": 9148, "option_type": "C", "stock_price": 254.3, "utc_time": 1774457155000}, {"instrument": "AAPL", "mid_signal": -283275, "gamma_signal": -245751, "vega_signal": 1700715, "option_type": "P", "stock_price": 254.3, "utc_time": 1774457155000}, {"instrument": "AAPL", "mid_signal": 41581, "gamma_signal": 60993, "vega_signal": -7292, "option_type": "C", "stock_price": 254.3, "utc_time": 1774457160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.3, "utc_time": 1774457160000}, {"instrument": "AAPL", "mid_signal": -74067, "gamma_signal": -3426, "vega_signal": -83005, "option_type": "C", "stock_price": 254.26, "utc_time": 1774457165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.3, "utc_time": 1774457165000}, {"instrument": "AAPL", "mid_signal": -7699, "gamma_signal": 10805, "vega_signal": -958, "option_type": "C", "stock_price": 254.24, "utc_time": 1774457170000}, {"instrument": "AAPL", "mid_signal": 149587, "gamma_signal": -20793, "vega_signal": -21679, "option_type": "P", "stock_price": 254.22, "utc_time": 1774457170000}, {"instrument": "AAPL", "mid_signal": -3953, "gamma_signal": 1996, "vega_signal": 543, "option_type": "C", "stock_price": 254.22, "utc_time": 1774457175000}, {"instrument": "AAPL", "mid_signal": -42051, "gamma_signal": 5734, "vega_signal": 5868, "option_type": "P", "stock_price": 254.22, "utc_time": 1774457175000}, {"instrument": "AAPL", "mid_signal": -374394, "gamma_signal": -70413, "vega_signal": -89806, "option_type": "C", "stock_price": 254.2, "utc_time": 1774457180000}, {"instrument": "AAPL", "mid_signal": -42127, "gamma_signal": 4705, "vega_signal": 11870, "option_type": "P", "stock_price": 254.22, "utc_time": 1774457180000}, {"instrument": "AAPL", "mid_signal": 10628, "gamma_signal": 140, "vega_signal": 22735, "option_type": "C", "stock_price": 254.18, "utc_time": 1774457185000}, {"instrument": "AAPL", "mid_signal": -840970, "gamma_signal": 392276, "vega_signal": 313025, "option_type": "P", "stock_price": 254.18, "utc_time": 1774457185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.18, "utc_time": 1774457190000}, {"instrument": "AAPL", "mid_signal": 299392, "gamma_signal": -18385, "vega_signal": -255838, "option_type": "P", "stock_price": 254.21, "utc_time": 1774457190000}, {"instrument": "AAPL", "mid_signal": -764895, "gamma_signal": -20472, "vega_signal": -1118455, "option_type": "C", "stock_price": 254.21, "utc_time": 1774457195000}, {"instrument": "AAPL", "mid_signal": 444847, "gamma_signal": -45425, "vega_signal": -41747, "option_type": "P", "stock_price": 254.21, "utc_time": 1774457195000}, {"instrument": "AAPL", "mid_signal": 11088, "gamma_signal": 2481, "vega_signal": 16064, "option_type": "C", "stock_price": 254.2, "utc_time": 1774457200000}, {"instrument": "AAPL", "mid_signal": -196036, "gamma_signal": 10210, "vega_signal": 20798, "option_type": "P", "stock_price": 254.215, "utc_time": 1774457200000}, {"instrument": "AAPL", "mid_signal": 95198, "gamma_signal": 3482, "vega_signal": 18291, "option_type": "C", "stock_price": 254.22, "utc_time": 1774457205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.21, "utc_time": 1774457205000}, {"instrument": "AAPL", "mid_signal": -11932, "gamma_signal": -1496, "vega_signal": -58708, "option_type": "C", "stock_price": 254.26, "utc_time": 1774457210000}, {"instrument": "AAPL", "mid_signal": -275274, "gamma_signal": 17226, "vega_signal": -35663, "option_type": "P", "stock_price": 254.26, "utc_time": 1774457210000}, {"instrument": "AAPL", "mid_signal": 191137, "gamma_signal": 12749, "vega_signal": 15648, "option_type": "C", "stock_price": 254.27, "utc_time": 1774457215000}, {"instrument": "AAPL", "mid_signal": 30315, "gamma_signal": -24407, "vega_signal": -3054, "option_type": "P", "stock_price": 254.27, "utc_time": 1774457215000}, {"instrument": "AAPL", "mid_signal": -7833, "gamma_signal": -581, "vega_signal": -5725, "option_type": "C", "stock_price": 254.27, "utc_time": 1774457220000}, {"instrument": "AAPL", "mid_signal": 112174, "gamma_signal": -54839, "vega_signal": -28552, "option_type": "P", "stock_price": 254.27, "utc_time": 1774457220000}, {"instrument": "AAPL", "mid_signal": 253355, "gamma_signal": 19487, "vega_signal": 6981, "option_type": "C", "stock_price": 254.28, "utc_time": 1774457225000}, {"instrument": "AAPL", "mid_signal": -159587, "gamma_signal": 60503, "vega_signal": -53461, "option_type": "P", "stock_price": 254.28, "utc_time": 1774457225000}, {"instrument": "AAPL", "mid_signal": 1210, "gamma_signal": 12629, "vega_signal": -11820, "option_type": "C", "stock_price": 254.22, "utc_time": 1774457230000}, {"instrument": "AAPL", "mid_signal": 51724, "gamma_signal": -5899, "vega_signal": -26582, "option_type": "P", "stock_price": 254.28, "utc_time": 1774457230000}, {"instrument": "AAPL", "mid_signal": -27420, "gamma_signal": -3912, "vega_signal": -3161, "option_type": "C", "stock_price": 254.24, "utc_time": 1774457235000}, {"instrument": "AAPL", "mid_signal": 62455, "gamma_signal": -2859, "vega_signal": -51916, "option_type": "P", "stock_price": 254.24, "utc_time": 1774457235000}, {"instrument": "AAPL", "mid_signal": 3682, "gamma_signal": 410, "vega_signal": 3705, "option_type": "C", "stock_price": 254.24, "utc_time": 1774457240000}, {"instrument": "AAPL", "mid_signal": 392523, "gamma_signal": -183829, "vega_signal": -25882, "option_type": "P", "stock_price": 254.24, "utc_time": 1774457240000}, {"instrument": "AAPL", "mid_signal": -10234, "gamma_signal": 21054, "vega_signal": 31383, "option_type": "C", "stock_price": 254.17, "utc_time": 1774457245000}, {"instrument": "AAPL", "mid_signal": -107175, "gamma_signal": 37153, "vega_signal": 185791, "option_type": "P", "stock_price": 254.17, "utc_time": 1774457245000}, {"instrument": "AAPL", "mid_signal": -13244, "gamma_signal": 173, "vega_signal": -6340, "option_type": "C", "stock_price": 254.17, "utc_time": 1774457250000}, {"instrument": "AAPL", "mid_signal": -15635, "gamma_signal": -46276, "vega_signal": 167057, "option_type": "P", "stock_price": 254.19, "utc_time": 1774457250000}, {"instrument": "AAPL", "mid_signal": 23475, "gamma_signal": 1740, "vega_signal": 17162, "option_type": "C", "stock_price": 254.19, "utc_time": 1774457255000}, {"instrument": "AAPL", "mid_signal": 15104, "gamma_signal": 4865, "vega_signal": 216007, "option_type": "P", "stock_price": 254.19, "utc_time": 1774457255000}, {"instrument": "AAPL", "mid_signal": -189802, "gamma_signal": -12633, "vega_signal": -15806, "option_type": "C", "stock_price": 254.19, "utc_time": 1774457260000}, {"instrument": "AAPL", "mid_signal": -30705, "gamma_signal": 10852, "vega_signal": -719, "option_type": "P", "stock_price": 254.19, "utc_time": 1774457260000}, {"instrument": "AAPL", "mid_signal": 201905, "gamma_signal": 13603, "vega_signal": 19646, "option_type": "C", "stock_price": 254.19, "utc_time": 1774457265000}, {"instrument": "AAPL", "mid_signal": 382315, "gamma_signal": -76, "vega_signal": -780629, "option_type": "P", "stock_price": 254.19, "utc_time": 1774457265000}, {"instrument": "AAPL", "mid_signal": 1064454, "gamma_signal": 722231, "vega_signal": 183461, "option_type": "C", "stock_price": 254.19, "utc_time": 1774457270000}, {"instrument": "AAPL", "mid_signal": 17153, "gamma_signal": -6048, "vega_signal": 5622, "option_type": "P", "stock_price": 254.19, "utc_time": 1774457270000}, {"instrument": "AAPL", "mid_signal": -33860, "gamma_signal": -5447, "vega_signal": -5853, "option_type": "C", "stock_price": 254.19, "utc_time": 1774457275000}, {"instrument": "AAPL", "mid_signal": -16946, "gamma_signal": 6248, "vega_signal": 3414, "option_type": "P", "stock_price": 254.19, "utc_time": 1774457275000}, {"instrument": "AAPL", "mid_signal": 142018, "gamma_signal": -18293, "vega_signal": 205474, "option_type": "C", "stock_price": 254.26, "utc_time": 1774457280000}, {"instrument": "AAPL", "mid_signal": -7579, "gamma_signal": 1018, "vega_signal": 5436, "option_type": "P", "stock_price": 254.26, "utc_time": 1774457280000}, {"instrument": "AAPL", "mid_signal": 418379, "gamma_signal": 105020, "vega_signal": 5217, "option_type": "C", "stock_price": 254.3, "utc_time": 1774457285000}, {"instrument": "AAPL", "mid_signal": 1095180, "gamma_signal": -270328, "vega_signal": -667019, "option_type": "P", "stock_price": 254.3, "utc_time": 1774457285000}, {"instrument": "AAPL", "mid_signal": -257152, "gamma_signal": 100908, "vega_signal": -522818, "option_type": "C", "stock_price": 254.3, "utc_time": 1774457290000}, {"instrument": "AAPL", "mid_signal": 40374, "gamma_signal": -9265, "vega_signal": -307, "option_type": "P", "stock_price": 254.3, "utc_time": 1774457290000}, {"instrument": "AAPL", "mid_signal": -194179, "gamma_signal": -11804, "vega_signal": -20475, "option_type": "C", "stock_price": 254.33, "utc_time": 1774457295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.3, "utc_time": 1774457295000}, {"instrument": "AAPL", "mid_signal": -268858, "gamma_signal": 4330, "vega_signal": -40295, "option_type": "C", "stock_price": 254.33, "utc_time": 1774457300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.33, "utc_time": 1774457300000}, {"instrument": "AAPL", "mid_signal": 201200, "gamma_signal": 14457, "vega_signal": 17767, "option_type": "C", "stock_price": 254.33, "utc_time": 1774457305000}, {"instrument": "AAPL", "mid_signal": -78468, "gamma_signal": 36480, "vega_signal": 2872, "option_type": "P", "stock_price": 254.33, "utc_time": 1774457305000}, {"instrument": "AAPL", "mid_signal": -189805, "gamma_signal": -13371, "vega_signal": -129971, "option_type": "C", "stock_price": 254.31, "utc_time": 1774457310000}, {"instrument": "AAPL", "mid_signal": 169399, "gamma_signal": -52807, "vega_signal": -9222, "option_type": "P", "stock_price": 254.31, "utc_time": 1774457310000}, {"instrument": "AAPL", "mid_signal": -230769, "gamma_signal": -43321, "vega_signal": -17888, "option_type": "C", "stock_price": 254.29, "utc_time": 1774457315000}, {"instrument": "AAPL", "mid_signal": 186172, "gamma_signal": -2923, "vega_signal": -342254, "option_type": "P", "stock_price": 254.31, "utc_time": 1774457315000}, {"instrument": "AAPL", "mid_signal": 40760, "gamma_signal": -11756, "vega_signal": 271184, "option_type": "C", "stock_price": 254.29, "utc_time": 1774457320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.29, "utc_time": 1774457320000}, {"instrument": "AAPL", "mid_signal": 42717, "gamma_signal": 7446, "vega_signal": 10588, "option_type": "C", "stock_price": 254.27, "utc_time": 1774457325000}, {"instrument": "AAPL", "mid_signal": 153716, "gamma_signal": -33161, "vega_signal": -4662, "option_type": "P", "stock_price": 254.27, "utc_time": 1774457325000}, {"instrument": "AAPL", "mid_signal": -1728, "gamma_signal": -29053, "vega_signal": 41063, "option_type": "C", "stock_price": 254.27, "utc_time": 1774457330000}, {"instrument": "AAPL", "mid_signal": 50767, "gamma_signal": -13056, "vega_signal": -7936, "option_type": "P", "stock_price": 254.27, "utc_time": 1774457330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.27, "utc_time": 1774457335000}, {"instrument": "AAPL", "mid_signal": -19923, "gamma_signal": 2910, "vega_signal": 7367, "option_type": "P", "stock_price": 254.27, "utc_time": 1774457335000}, {"instrument": "AAPL", "mid_signal": 17451, "gamma_signal": 6093, "vega_signal": 739, "option_type": "C", "stock_price": 254.27, "utc_time": 1774457340000}, {"instrument": "AAPL", "mid_signal": 1317, "gamma_signal": -360, "vega_signal": -524, "option_type": "P", "stock_price": 254.27, "utc_time": 1774457340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.27, "utc_time": 1774457345000}, {"instrument": "AAPL", "mid_signal": 41929, "gamma_signal": -5755, "vega_signal": -5870, "option_type": "P", "stock_price": 254.27, "utc_time": 1774457345000}, {"instrument": "AAPL", "mid_signal": 23313, "gamma_signal": -5071, "vega_signal": -10929, "option_type": "C", "stock_price": 254.22, "utc_time": 1774457350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.25, "utc_time": 1774457350000}, {"instrument": "AAPL", "mid_signal": 31988, "gamma_signal": 12440, "vega_signal": 41217, "option_type": "C", "stock_price": 254.22, "utc_time": 1774457355000}, {"instrument": "AAPL", "mid_signal": -253953, "gamma_signal": 26724, "vega_signal": 28836, "option_type": "P", "stock_price": 254.22, "utc_time": 1774457355000}, {"instrument": "AAPL", "mid_signal": -190431, "gamma_signal": 10577, "vega_signal": -58353, "option_type": "C", "stock_price": 254.22, "utc_time": 1774457360000}, {"instrument": "AAPL", "mid_signal": 324447, "gamma_signal": -31013, "vega_signal": -46418, "option_type": "P", "stock_price": 254.22, "utc_time": 1774457360000}, {"instrument": "AAPL", "mid_signal": -42832, "gamma_signal": 438, "vega_signal": -86635, "option_type": "C", "stock_price": 254.22, "utc_time": 1774457365000}, {"instrument": "AAPL", "mid_signal": -874282, "gamma_signal": 28472, "vega_signal": 2003164, "option_type": "P", "stock_price": 254.22, "utc_time": 1774457365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.22, "utc_time": 1774457370000}, {"instrument": "AAPL", "mid_signal": 361652, "gamma_signal": -28787, "vega_signal": -20492, "option_type": "P", "stock_price": 254.21, "utc_time": 1774457370000}, {"instrument": "AAPL", "mid_signal": 7077, "gamma_signal": 902, "vega_signal": 3238, "option_type": "C", "stock_price": 254.21, "utc_time": 1774457375000}, {"instrument": "AAPL", "mid_signal": -41903, "gamma_signal": -16532, "vega_signal": 3024, "option_type": "P", "stock_price": 254.21, "utc_time": 1774457375000}, {"instrument": "AAPL", "mid_signal": -95468, "gamma_signal": -9616, "vega_signal": -15235, "option_type": "C", "stock_price": 254.21, "utc_time": 1774457380000}, {"instrument": "AAPL", "mid_signal": 183445, "gamma_signal": -19457, "vega_signal": -100083, "option_type": "P", "stock_price": 254.21, "utc_time": 1774457380000}, {"instrument": "AAPL", "mid_signal": 3763, "gamma_signal": 5567, "vega_signal": -3296, "option_type": "C", "stock_price": 254.21, "utc_time": 1774457385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.21, "utc_time": 1774457385000}, {"instrument": "AAPL", "mid_signal": 11358, "gamma_signal": 1820, "vega_signal": 1953, "option_type": "C", "stock_price": 254.21, "utc_time": 1774457390000}, {"instrument": "AAPL", "mid_signal": 384752, "gamma_signal": -33648, "vega_signal": -28354, "option_type": "P", "stock_price": 254.19, "utc_time": 1774457390000}, {"instrument": "AAPL", "mid_signal": -4921, "gamma_signal": -222, "vega_signal": -8566, "option_type": "C", "stock_price": 254.19, "utc_time": 1774457395000}, {"instrument": "AAPL", "mid_signal": -87539, "gamma_signal": 2740, "vega_signal": 67524, "option_type": "P", "stock_price": 254.19, "utc_time": 1774457395000}, {"instrument": "AAPL", "mid_signal": -189768, "gamma_signal": -12505, "vega_signal": -15808, "option_type": "C", "stock_price": 254.19, "utc_time": 1774457400000}, {"instrument": "AAPL", "mid_signal": -72398, "gamma_signal": 24414, "vega_signal": 1679, "option_type": "P", "stock_price": 254.19, "utc_time": 1774457400000}, {"instrument": "AAPL", "mid_signal": 189768, "gamma_signal": 12505, "vega_signal": 15808, "option_type": "C", "stock_price": 254.19, "utc_time": 1774457405000}, {"instrument": "AAPL", "mid_signal": 42433, "gamma_signal": -5742, "vega_signal": -5851, "option_type": "P", "stock_price": 254.19, "utc_time": 1774457405000}, {"instrument": "AAPL", "mid_signal": -11332, "gamma_signal": -12424, "vega_signal": -1157, "option_type": "C", "stock_price": 254.17, "utc_time": 1774457410000}, {"instrument": "AAPL", "mid_signal": 74827, "gamma_signal": 13703, "vega_signal": -8198, "option_type": "P", "stock_price": 254.17, "utc_time": 1774457410000}, {"instrument": "AAPL", "mid_signal": 28506, "gamma_signal": 13279, "vega_signal": 12264, "option_type": "C", "stock_price": 254.17, "utc_time": 1774457415000}, {"instrument": "AAPL", "mid_signal": 46778, "gamma_signal": -47228, "vega_signal": 107403, "option_type": "P", "stock_price": 254.17, "utc_time": 1774457415000}, {"instrument": "AAPL", "mid_signal": -307219, "gamma_signal": -47130, "vega_signal": -91258, "option_type": "C", "stock_price": 254.16, "utc_time": 1774457420000}, {"instrument": "AAPL", "mid_signal": 374520, "gamma_signal": 5624, "vega_signal": -807439, "option_type": "P", "stock_price": 254.16, "utc_time": 1774457420000}, {"instrument": "AAPL", "mid_signal": 57789, "gamma_signal": 19086, "vega_signal": 18432, "option_type": "C", "stock_price": 254.16, "utc_time": 1774457425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.16, "utc_time": 1774457425000}, {"instrument": "AAPL", "mid_signal": 8865, "gamma_signal": 3019, "vega_signal": 2901, "option_type": "C", "stock_price": 254.16, "utc_time": 1774457430000}, {"instrument": "AAPL", "mid_signal": 642990, "gamma_signal": -279915, "vega_signal": 16585, "option_type": "P", "stock_price": 254.16, "utc_time": 1774457430000}, {"instrument": "AAPL", "mid_signal": -4371389, "gamma_signal": -3159749, "vega_signal": -305505, "option_type": "C", "stock_price": 254.13, "utc_time": 1774457435000}, {"instrument": "AAPL", "mid_signal": -32974, "gamma_signal": 9038, "vega_signal": -6118, "option_type": "P", "stock_price": 254.13, "utc_time": 1774457435000}, {"instrument": "AAPL", "mid_signal": -75736, "gamma_signal": -2822, "vega_signal": -1701, "option_type": "C", "stock_price": 254.11, "utc_time": 1774457440000}, {"instrument": "AAPL", "mid_signal": 58229, "gamma_signal": -25000, "vega_signal": -34558, "option_type": "P", "stock_price": 254.11, "utc_time": 1774457440000}, {"instrument": "AAPL", "mid_signal": 5474, "gamma_signal": -65763, "vega_signal": -91107, "option_type": "C", "stock_price": 254.11, "utc_time": 1774457445000}, {"instrument": "AAPL", "mid_signal": -42630, "gamma_signal": 5714, "vega_signal": 5842, "option_type": "P", "stock_price": 254.11, "utc_time": 1774457445000}, {"instrument": "AAPL", "mid_signal": -488901, "gamma_signal": -49926, "vega_signal": -51166, "option_type": "C", "stock_price": 254.06, "utc_time": 1774457450000}, {"instrument": "AAPL", "mid_signal": -2189289, "gamma_signal": 118360, "vega_signal": 834422, "option_type": "P", "stock_price": 254.06, "utc_time": 1774457450000}, {"instrument": "AAPL", "mid_signal": 94359, "gamma_signal": 58, "vega_signal": 29275, "option_type": "C", "stock_price": 254.07, "utc_time": 1774457455000}, {"instrument": "AAPL", "mid_signal": -41751, "gamma_signal": 8690, "vega_signal": 11379, "option_type": "P", "stock_price": 254.07, "utc_time": 1774457455000}, {"instrument": "AAPL", "mid_signal": 166847, "gamma_signal": -22954, "vega_signal": 76860, "option_type": "C", "stock_price": 254.07, "utc_time": 1774457460000}, {"instrument": "AAPL", "mid_signal": 174901, "gamma_signal": -108190, "vega_signal": 8459, "option_type": "P", "stock_price": 254.07, "utc_time": 1774457460000}, {"instrument": "AAPL", "mid_signal": -125933, "gamma_signal": 23070, "vega_signal": -80417, "option_type": "C", "stock_price": 254.07, "utc_time": 1774457465000}, {"instrument": "AAPL", "mid_signal": -22059, "gamma_signal": 463, "vega_signal": 86660, "option_type": "P", "stock_price": 254.07, "utc_time": 1774457465000}, {"instrument": "AAPL", "mid_signal": -30665, "gamma_signal": -4406, "vega_signal": -4833, "option_type": "C", "stock_price": 254.07, "utc_time": 1774457470000}, {"instrument": "AAPL", "mid_signal": -16136, "gamma_signal": 1046, "vega_signal": 3622, "option_type": "P", "stock_price": 254.07, "utc_time": 1774457470000}, {"instrument": "AAPL", "mid_signal": -379331, "gamma_signal": -25241, "vega_signal": -31593, "option_type": "C", "stock_price": 254.07, "utc_time": 1774457475000}, {"instrument": "AAPL", "mid_signal": 75013, "gamma_signal": -8515, "vega_signal": -22988, "option_type": "P", "stock_price": 254.07, "utc_time": 1774457475000}, {"instrument": "AAPL", "mid_signal": 49668, "gamma_signal": 37209, "vega_signal": 4095, "option_type": "C", "stock_price": 254.07, "utc_time": 1774457480000}, {"instrument": "AAPL", "mid_signal": -21113, "gamma_signal": -36322, "vega_signal": 65628, "option_type": "P", "stock_price": 254.07, "utc_time": 1774457480000}, {"instrument": "AAPL", "mid_signal": -12185, "gamma_signal": -712, "vega_signal": -10227, "option_type": "C", "stock_price": 254.07, "utc_time": 1774457485000}, {"instrument": "AAPL", "mid_signal": 264194, "gamma_signal": -6852, "vega_signal": -108493, "option_type": "P", "stock_price": 254.07, "utc_time": 1774457485000}, {"instrument": "AAPL", "mid_signal": -377394, "gamma_signal": -31082, "vega_signal": 10180, "option_type": "C", "stock_price": 254.16, "utc_time": 1774457490000}, {"instrument": "AAPL", "mid_signal": 155206, "gamma_signal": -10465, "vega_signal": -144005, "option_type": "P", "stock_price": 254.16, "utc_time": 1774457490000}, {"instrument": "AAPL", "mid_signal": 271747, "gamma_signal": 23631, "vega_signal": 22627, "option_type": "C", "stock_price": 254.16, "utc_time": 1774457495000}, {"instrument": "AAPL", "mid_signal": -1516, "gamma_signal": -2382, "vega_signal": 1222, "option_type": "P", "stock_price": 254.16, "utc_time": 1774457495000}, {"instrument": "AAPL", "mid_signal": 547762, "gamma_signal": 70942, "vega_signal": 319223, "option_type": "C", "stock_price": 254.26, "utc_time": 1774457500000}, {"instrument": "AAPL", "mid_signal": 67807, "gamma_signal": -10923, "vega_signal": -38546, "option_type": "P", "stock_price": 254.19, "utc_time": 1774457500000}, {"instrument": "AAPL", "mid_signal": 393292, "gamma_signal": 26005, "vega_signal": 21639, "option_type": "C", "stock_price": 254.13, "utc_time": 1774457505000}, {"instrument": "AAPL", "mid_signal": -575878, "gamma_signal": 111948, "vega_signal": 130609, "option_type": "P", "stock_price": 254.13, "utc_time": 1774457505000}, {"instrument": "AAPL", "mid_signal": 69418, "gamma_signal": -17663, "vega_signal": 42961, "option_type": "C", "stock_price": 254.11, "utc_time": 1774457510000}, {"instrument": "AAPL", "mid_signal": -335327, "gamma_signal": 76294, "vega_signal": 68424, "option_type": "P", "stock_price": 254.11, "utc_time": 1774457510000}, {"instrument": "AAPL", "mid_signal": 7703, "gamma_signal": 301, "vega_signal": 477, "option_type": "C", "stock_price": 254.11, "utc_time": 1774457515000}, {"instrument": "AAPL", "mid_signal": 35131, "gamma_signal": 4425, "vega_signal": 32519, "option_type": "P", "stock_price": 254.11, "utc_time": 1774457515000}, {"instrument": "AAPL", "mid_signal": -115036, "gamma_signal": -92191, "vega_signal": -15721, "option_type": "C", "stock_price": 254.04, "utc_time": 1774457520000}, {"instrument": "AAPL", "mid_signal": -172117, "gamma_signal": 11407, "vega_signal": 9985, "option_type": "P", "stock_price": 254.05, "utc_time": 1774457520000}, {"instrument": "AAPL", "mid_signal": -210457, "gamma_signal": -239161, "vega_signal": -19567, "option_type": "C", "stock_price": 254.06, "utc_time": 1774457525000}, {"instrument": "AAPL", "mid_signal": -44341, "gamma_signal": 5951, "vega_signal": 6954, "option_type": "P", "stock_price": 254.06, "utc_time": 1774457525000}, {"instrument": "AAPL", "mid_signal": -611376, "gamma_signal": -48885, "vega_signal": -76834, "option_type": "C", "stock_price": 254.06, "utc_time": 1774457530000}, {"instrument": "AAPL", "mid_signal": -179862, "gamma_signal": 64815, "vega_signal": -17106, "option_type": "P", "stock_price": 254.06, "utc_time": 1774457530000}, {"instrument": "AAPL", "mid_signal": -453214, "gamma_signal": 13975, "vega_signal": -805369, "option_type": "C", "stock_price": 254.06, "utc_time": 1774457535000}, {"instrument": "AAPL", "mid_signal": -296259, "gamma_signal": 118575, "vega_signal": 64855, "option_type": "P", "stock_price": 254.04, "utc_time": 1774457535000}, {"instrument": "AAPL", "mid_signal": 1440369, "gamma_signal": 142232, "vega_signal": 935289, "option_type": "C", "stock_price": 254.04, "utc_time": 1774457540000}, {"instrument": "AAPL", "mid_signal": 9706, "gamma_signal": -1704, "vega_signal": -1882, "option_type": "P", "stock_price": 254.15, "utc_time": 1774457540000}, {"instrument": "AAPL", "mid_signal": 8976, "gamma_signal": 1118, "vega_signal": 5422, "option_type": "C", "stock_price": 254.14, "utc_time": 1774457545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.15, "utc_time": 1774457545000}, {"instrument": "AAPL", "mid_signal": 384, "gamma_signal": 363, "vega_signal": 47, "option_type": "C", "stock_price": 254.11, "utc_time": 1774457550000}, {"instrument": "AAPL", "mid_signal": -62617, "gamma_signal": 1953, "vega_signal": 48206, "option_type": "P", "stock_price": 254.11, "utc_time": 1774457550000}, {"instrument": "AAPL", "mid_signal": -59454, "gamma_signal": -57808, "vega_signal": 40573, "option_type": "C", "stock_price": 254.14, "utc_time": 1774457555000}, {"instrument": "AAPL", "mid_signal": 416206, "gamma_signal": -24233, "vega_signal": -68599, "option_type": "P", "stock_price": 254.14, "utc_time": 1774457555000}, {"instrument": "AAPL", "mid_signal": -107847, "gamma_signal": 2194, "vega_signal": 25772, "option_type": "C", "stock_price": 254.14, "utc_time": 1774457560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.14, "utc_time": 1774457560000}, {"instrument": "AAPL", "mid_signal": 190635, "gamma_signal": 12535, "vega_signal": 45009, "option_type": "C", "stock_price": 254.2, "utc_time": 1774457565000}, {"instrument": "AAPL", "mid_signal": -171256, "gamma_signal": 52122, "vega_signal": 34822, "option_type": "P", "stock_price": 254.2, "utc_time": 1774457565000}, {"instrument": "AAPL", "mid_signal": 153033, "gamma_signal": 39625, "vega_signal": 118270, "option_type": "C", "stock_price": 254.24, "utc_time": 1774457570000}, {"instrument": "AAPL", "mid_signal": 66681, "gamma_signal": -69229, "vega_signal": 173156, "option_type": "P", "stock_price": 254.24, "utc_time": 1774457570000}, {"instrument": "AAPL", "mid_signal": -305150, "gamma_signal": 34620, "vega_signal": -26325, "option_type": "C", "stock_price": 254.22, "utc_time": 1774457575000}, {"instrument": "AAPL", "mid_signal": -384735, "gamma_signal": 28673, "vega_signal": 504159, "option_type": "P", "stock_price": 254.22, "utc_time": 1774457575000}, {"instrument": "AAPL", "mid_signal": 223998, "gamma_signal": 18149, "vega_signal": 25667, "option_type": "C", "stock_price": 254.22, "utc_time": 1774457580000}, {"instrument": "AAPL", "mid_signal": -611000, "gamma_signal": 72379, "vega_signal": 523695, "option_type": "P", "stock_price": 254.24, "utc_time": 1774457580000}, {"instrument": "AAPL", "mid_signal": 19077, "gamma_signal": 4837, "vega_signal": 14669, "option_type": "C", "stock_price": 254.24, "utc_time": 1774457585000}, {"instrument": "AAPL", "mid_signal": -79431, "gamma_signal": 1637, "vega_signal": 299526, "option_type": "P", "stock_price": 254.24, "utc_time": 1774457585000}, {"instrument": "AAPL", "mid_signal": 1172305, "gamma_signal": 11963, "vega_signal": 2820107, "option_type": "C", "stock_price": 254.24, "utc_time": 1774457590000}, {"instrument": "AAPL", "mid_signal": 400973, "gamma_signal": 3196, "vega_signal": -626503, "option_type": "P", "stock_price": 254.24, "utc_time": 1774457590000}, {"instrument": "AAPL", "mid_signal": 10695, "gamma_signal": 421, "vega_signal": 8057, "option_type": "C", "stock_price": 254.24, "utc_time": 1774457595000}, {"instrument": "AAPL", "mid_signal": 447315, "gamma_signal": -25393, "vega_signal": -814934, "option_type": "P", "stock_price": 254.24, "utc_time": 1774457595000}, {"instrument": "AAPL", "mid_signal": 74202, "gamma_signal": -110290, "vega_signal": 4323, "option_type": "C", "stock_price": 254.24, "utc_time": 1774457600000}, {"instrument": "AAPL", "mid_signal": -363990, "gamma_signal": 14068, "vega_signal": 68658, "option_type": "P", "stock_price": 254.24, "utc_time": 1774457600000}, {"instrument": "AAPL", "mid_signal": -3573, "gamma_signal": 13800, "vega_signal": -10063, "option_type": "C", "stock_price": 254.21, "utc_time": 1774457605000}, {"instrument": "AAPL", "mid_signal": 58874, "gamma_signal": 21211, "vega_signal": -258232, "option_type": "P", "stock_price": 254.21, "utc_time": 1774457605000}, {"instrument": "AAPL", "mid_signal": 129434, "gamma_signal": 4587, "vega_signal": 134557, "option_type": "C", "stock_price": 254.2, "utc_time": 1774457610000}, {"instrument": "AAPL", "mid_signal": -308500, "gamma_signal": 2853, "vega_signal": 795537, "option_type": "P", "stock_price": 254.21, "utc_time": 1774457610000}, {"instrument": "AAPL", "mid_signal": -30833, "gamma_signal": -1232, "vega_signal": -48790, "option_type": "C", "stock_price": 254.2, "utc_time": 1774457615000}, {"instrument": "AAPL", "mid_signal": -125307, "gamma_signal": 9790, "vega_signal": -43328, "option_type": "P", "stock_price": 254.2, "utc_time": 1774457615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.2, "utc_time": 1774457620000}, {"instrument": "AAPL", "mid_signal": -237470, "gamma_signal": 52504, "vega_signal": 19756, "option_type": "P", "stock_price": 254.22, "utc_time": 1774457620000}, {"instrument": "AAPL", "mid_signal": 9459, "gamma_signal": 600, "vega_signal": 6153, "option_type": "C", "stock_price": 254.22, "utc_time": 1774457625000}, {"instrument": "AAPL", "mid_signal": -54685, "gamma_signal": 18633, "vega_signal": 1236, "option_type": "P", "stock_price": 254.22, "utc_time": 1774457625000}, {"instrument": "AAPL", "mid_signal": -43912, "gamma_signal": -36625, "vega_signal": -2491, "option_type": "C", "stock_price": 254.19, "utc_time": 1774457630000}, {"instrument": "AAPL", "mid_signal": -69658, "gamma_signal": 1603, "vega_signal": 61793, "option_type": "P", "stock_price": 254.19, "utc_time": 1774457630000}, {"instrument": "AAPL", "mid_signal": -372294, "gamma_signal": -18916, "vega_signal": -31169, "option_type": "C", "stock_price": 254.19, "utc_time": 1774457635000}, {"instrument": "AAPL", "mid_signal": 26833, "gamma_signal": 316, "vega_signal": -40342, "option_type": "P", "stock_price": 254.22, "utc_time": 1774457635000}, {"instrument": "AAPL", "mid_signal": 224681, "gamma_signal": 3275, "vega_signal": 24307, "option_type": "C", "stock_price": 254.22, "utc_time": 1774457640000}, {"instrument": "AAPL", "mid_signal": -138116, "gamma_signal": 20509, "vega_signal": -7468, "option_type": "P", "stock_price": 254.22, "utc_time": 1774457640000}, {"instrument": "AAPL", "mid_signal": -209619, "gamma_signal": -49916, "vega_signal": -105061, "option_type": "C", "stock_price": 254.2, "utc_time": 1774457645000}, {"instrument": "AAPL", "mid_signal": -37910, "gamma_signal": 15084, "vega_signal": 15482, "option_type": "P", "stock_price": 254.2, "utc_time": 1774457645000}, {"instrument": "AAPL", "mid_signal": -36595, "gamma_signal": -30522, "vega_signal": -2076, "option_type": "C", "stock_price": 254.2, "utc_time": 1774457650000}, {"instrument": "AAPL", "mid_signal": 2408, "gamma_signal": -64, "vega_signal": -10318, "option_type": "P", "stock_price": 254.2, "utc_time": 1774457650000}, {"instrument": "AAPL", "mid_signal": 30310, "gamma_signal": 4569, "vega_signal": 20090, "option_type": "C", "stock_price": 254.22, "utc_time": 1774457655000}, {"instrument": "AAPL", "mid_signal": 329740, "gamma_signal": -18232, "vega_signal": 22098, "option_type": "P", "stock_price": 254.22, "utc_time": 1774457655000}, {"instrument": "AAPL", "mid_signal": -13006, "gamma_signal": -351, "vega_signal": -9644, "option_type": "C", "stock_price": 254.2, "utc_time": 1774457660000}, {"instrument": "AAPL", "mid_signal": -162625, "gamma_signal": 16161, "vega_signal": -67456, "option_type": "P", "stock_price": 254.22, "utc_time": 1774457660000}, {"instrument": "AAPL", "mid_signal": -61643, "gamma_signal": -53330, "vega_signal": -5790, "option_type": "C", "stock_price": 254.19, "utc_time": 1774457665000}, {"instrument": "AAPL", "mid_signal": -4056, "gamma_signal": -31443, "vega_signal": 181097, "option_type": "P", "stock_price": 254.19, "utc_time": 1774457665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.19, "utc_time": 1774457670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.19, "utc_time": 1774457670000}, {"instrument": "AAPL", "mid_signal": -20715, "gamma_signal": -4783, "vega_signal": -19828, "option_type": "C", "stock_price": 254.27, "utc_time": 1774457675000}, {"instrument": "AAPL", "mid_signal": 134736, "gamma_signal": -17740, "vega_signal": -63166, "option_type": "P", "stock_price": 254.27, "utc_time": 1774457675000}, {"instrument": "AAPL", "mid_signal": -132762, "gamma_signal": -9172, "vega_signal": 22469, "option_type": "C", "stock_price": 254.27, "utc_time": 1774457680000}, {"instrument": "AAPL", "mid_signal": -234019, "gamma_signal": 221453, "vega_signal": -5020, "option_type": "P", "stock_price": 254.27, "utc_time": 1774457680000}, {"instrument": "AAPL", "mid_signal": -235488, "gamma_signal": -14562, "vega_signal": -59551, "option_type": "C", "stock_price": 254.25, "utc_time": 1774457685000}, {"instrument": "AAPL", "mid_signal": 18661, "gamma_signal": -4471, "vega_signal": -5671, "option_type": "P", "stock_price": 254.26, "utc_time": 1774457685000}, {"instrument": "AAPL", "mid_signal": 18456, "gamma_signal": 3054, "vega_signal": -1271, "option_type": "C", "stock_price": 254.25, "utc_time": 1774457690000}, {"instrument": "AAPL", "mid_signal": -33907, "gamma_signal": 11775, "vega_signal": -1704, "option_type": "P", "stock_price": 254.25, "utc_time": 1774457690000}, {"instrument": "AAPL", "mid_signal": -209558, "gamma_signal": -13799, "vega_signal": -44278, "option_type": "C", "stock_price": 254.26, "utc_time": 1774457695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.25, "utc_time": 1774457695000}, {"instrument": "AAPL", "mid_signal": 101702, "gamma_signal": 6633, "vega_signal": 39141, "option_type": "C", "stock_price": 254.24, "utc_time": 1774457700000}, {"instrument": "AAPL", "mid_signal": 5665, "gamma_signal": 1094, "vega_signal": -49694, "option_type": "P", "stock_price": 254.29, "utc_time": 1774457700000}, {"instrument": "AAPL", "mid_signal": -149536, "gamma_signal": 13785, "vega_signal": -4776, "option_type": "C", "stock_price": 254.25, "utc_time": 1774457705000}, {"instrument": "AAPL", "mid_signal": -19042, "gamma_signal": 1600, "vega_signal": 3823, "option_type": "P", "stock_price": 254.25, "utc_time": 1774457705000}, {"instrument": "AAPL", "mid_signal": -211273, "gamma_signal": -13918, "vega_signal": -31554, "option_type": "C", "stock_price": 254.25, "utc_time": 1774457710000}, {"instrument": "AAPL", "mid_signal": -172755, "gamma_signal": 17282, "vega_signal": 70657, "option_type": "P", "stock_price": 254.25, "utc_time": 1774457710000}, {"instrument": "AAPL", "mid_signal": -186249, "gamma_signal": -12053, "vega_signal": -11066, "option_type": "C", "stock_price": 254.25, "utc_time": 1774457715000}, {"instrument": "AAPL", "mid_signal": 18037, "gamma_signal": -5972, "vega_signal": -416, "option_type": "P", "stock_price": 254.25, "utc_time": 1774457715000}, {"instrument": "AAPL", "mid_signal": 48987, "gamma_signal": 25841, "vega_signal": 3465, "option_type": "C", "stock_price": 254.26, "utc_time": 1774457720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.26, "utc_time": 1774457720000}, {"instrument": "AAPL", "mid_signal": -190159, "gamma_signal": -12586, "vega_signal": -15755, "option_type": "C", "stock_price": 254.26, "utc_time": 1774457725000}, {"instrument": "AAPL", "mid_signal": -6143, "gamma_signal": 1294, "vega_signal": 1540, "option_type": "P", "stock_price": 254.26, "utc_time": 1774457725000}, {"instrument": "AAPL", "mid_signal": -179492, "gamma_signal": -122716, "vega_signal": -62444, "option_type": "C", "stock_price": 254.25, "utc_time": 1774457730000}, {"instrument": "AAPL", "mid_signal": 23142, "gamma_signal": -17081, "vega_signal": -1278, "option_type": "P", "stock_price": 254.26, "utc_time": 1774457730000}, {"instrument": "AAPL", "mid_signal": 668611, "gamma_signal": 215925, "vega_signal": 185390, "option_type": "C", "stock_price": 254.3, "utc_time": 1774457735000}, {"instrument": "AAPL", "mid_signal": 307844, "gamma_signal": -68408, "vega_signal": -29560, "option_type": "P", "stock_price": 254.3, "utc_time": 1774457735000}, {"instrument": "AAPL", "mid_signal": 300273, "gamma_signal": -1721, "vega_signal": 282580, "option_type": "C", "stock_price": 254.37, "utc_time": 1774457740000}, {"instrument": "AAPL", "mid_signal": 351262, "gamma_signal": -48624, "vega_signal": -291226, "option_type": "P", "stock_price": 254.37, "utc_time": 1774457740000}, {"instrument": "AAPL", "mid_signal": -111570, "gamma_signal": -2188, "vega_signal": -48519, "option_type": "C", "stock_price": 254.37, "utc_time": 1774457745000}, {"instrument": "AAPL", "mid_signal": -8063, "gamma_signal": 158, "vega_signal": 27572, "option_type": "P", "stock_price": 254.37, "utc_time": 1774457745000}, {"instrument": "AAPL", "mid_signal": 587809, "gamma_signal": 337726, "vega_signal": 144107, "option_type": "C", "stock_price": 254.37, "utc_time": 1774457750000}, {"instrument": "AAPL", "mid_signal": -97300, "gamma_signal": 11623, "vega_signal": 228464, "option_type": "P", "stock_price": 254.37, "utc_time": 1774457750000}, {"instrument": "AAPL", "mid_signal": 68723, "gamma_signal": -8400, "vega_signal": 5023, "option_type": "C", "stock_price": 254.37, "utc_time": 1774457755000}, {"instrument": "AAPL", "mid_signal": -103966, "gamma_signal": 8999, "vega_signal": 199187, "option_type": "P", "stock_price": 254.37, "utc_time": 1774457755000}, {"instrument": "AAPL", "mid_signal": -69060, "gamma_signal": -57576, "vega_signal": -3802, "option_type": "C", "stock_price": 254.36, "utc_time": 1774457760000}, {"instrument": "AAPL", "mid_signal": 14437, "gamma_signal": -179, "vega_signal": -61689, "option_type": "P", "stock_price": 254.36, "utc_time": 1774457760000}, {"instrument": "AAPL", "mid_signal": 7647, "gamma_signal": -9134, "vega_signal": 3067, "option_type": "C", "stock_price": 254.37, "utc_time": 1774457765000}, {"instrument": "AAPL", "mid_signal": 332998, "gamma_signal": 6328, "vega_signal": -793761, "option_type": "P", "stock_price": 254.37, "utc_time": 1774457765000}, {"instrument": "AAPL", "mid_signal": -821748, "gamma_signal": -30968, "vega_signal": -867433, "option_type": "C", "stock_price": 254.37, "utc_time": 1774457770000}, {"instrument": "AAPL", "mid_signal": -14082, "gamma_signal": 4015, "vega_signal": 6533, "option_type": "P", "stock_price": 254.37, "utc_time": 1774457770000}, {"instrument": "AAPL", "mid_signal": -76210, "gamma_signal": -9471, "vega_signal": -32447, "option_type": "C", "stock_price": 254.26, "utc_time": 1774457775000}, {"instrument": "AAPL", "mid_signal": -9393, "gamma_signal": 53584, "vega_signal": 13771, "option_type": "P", "stock_price": 254.26, "utc_time": 1774457775000}, {"instrument": "AAPL", "mid_signal": 3754, "gamma_signal": 61, "vega_signal": 19630, "option_type": "C", "stock_price": 254.26, "utc_time": 1774457780000}, {"instrument": "AAPL", "mid_signal": -168105, "gamma_signal": 15580, "vega_signal": 3608, "option_type": "P", "stock_price": 254.26, "utc_time": 1774457780000}, {"instrument": "AAPL", "mid_signal": -352255, "gamma_signal": 14157, "vega_signal": -243624, "option_type": "C", "stock_price": 254.28, "utc_time": 1774457785000}, {"instrument": "AAPL", "mid_signal": 21613, "gamma_signal": -337, "vega_signal": -43435, "option_type": "P", "stock_price": 254.28, "utc_time": 1774457785000}, {"instrument": "AAPL", "mid_signal": 30876, "gamma_signal": 1235, "vega_signal": 48848, "option_type": "C", "stock_price": 254.28, "utc_time": 1774457790000}, {"instrument": "AAPL", "mid_signal": 93579, "gamma_signal": -2894, "vega_signal": -425042, "option_type": "P", "stock_price": 254.28, "utc_time": 1774457790000}, {"instrument": "AAPL", "mid_signal": -218061, "gamma_signal": -17357, "vega_signal": -60413, "option_type": "C", "stock_price": 254.25, "utc_time": 1774457795000}, {"instrument": "AAPL", "mid_signal": -20135, "gamma_signal": 1031, "vega_signal": 14314, "option_type": "P", "stock_price": 254.28, "utc_time": 1774457795000}, {"instrument": "AAPL", "mid_signal": 161731, "gamma_signal": -19035, "vega_signal": 59062, "option_type": "C", "stock_price": 254.25, "utc_time": 1774457800000}, {"instrument": "AAPL", "mid_signal": -188829, "gamma_signal": 16898, "vega_signal": 15923, "option_type": "P", "stock_price": 254.25, "utc_time": 1774457800000}, {"instrument": "AAPL", "mid_signal": -43738, "gamma_signal": -25596, "vega_signal": -11278, "option_type": "C", "stock_price": 254.28, "utc_time": 1774457805000}, {"instrument": "AAPL", "mid_signal": -35452, "gamma_signal": 12641, "vega_signal": 844, "option_type": "P", "stock_price": 254.28, "utc_time": 1774457805000}, {"instrument": "AAPL", "mid_signal": 112286, "gamma_signal": 968, "vega_signal": 34590, "option_type": "C", "stock_price": 254.25, "utc_time": 1774457810000}, {"instrument": "AAPL", "mid_signal": 165786, "gamma_signal": -8303, "vega_signal": -14182, "option_type": "P", "stock_price": 254.25, "utc_time": 1774457810000}, {"instrument": "AAPL", "mid_signal": -7347, "gamma_signal": -2852, "vega_signal": -788, "option_type": "C", "stock_price": 254.25, "utc_time": 1774457815000}, {"instrument": "AAPL", "mid_signal": -184637, "gamma_signal": 13449, "vega_signal": 15624, "option_type": "P", "stock_price": 254.24, "utc_time": 1774457815000}, {"instrument": "AAPL", "mid_signal": 190789, "gamma_signal": 12429, "vega_signal": 15669, "option_type": "C", "stock_price": 254.24, "utc_time": 1774457820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.24, "utc_time": 1774457820000}, {"instrument": "AAPL", "mid_signal": -421817, "gamma_signal": -175636, "vega_signal": -168085, "option_type": "C", "stock_price": 254.24, "utc_time": 1774457825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.24, "utc_time": 1774457825000}, {"instrument": "AAPL", "mid_signal": 152300, "gamma_signal": -19172, "vega_signal": 13561, "option_type": "C", "stock_price": 254.23, "utc_time": 1774457830000}, {"instrument": "AAPL", "mid_signal": 53168, "gamma_signal": -18957, "vega_signal": -1265, "option_type": "P", "stock_price": 254.23, "utc_time": 1774457830000}, {"instrument": "AAPL", "mid_signal": 15057, "gamma_signal": 145706, "vega_signal": 16934, "option_type": "C", "stock_price": 254.2, "utc_time": 1774457835000}, {"instrument": "AAPL", "mid_signal": 16176, "gamma_signal": -54618, "vega_signal": -5382, "option_type": "P", "stock_price": 254.2, "utc_time": 1774457835000}, {"instrument": "AAPL", "mid_signal": -217343, "gamma_signal": -12689, "vega_signal": -57142, "option_type": "C", "stock_price": 254.2, "utc_time": 1774457840000}, {"instrument": "AAPL", "mid_signal": -35142, "gamma_signal": 22818, "vega_signal": 3755, "option_type": "P", "stock_price": 254.25, "utc_time": 1774457840000}, {"instrument": "AAPL", "mid_signal": 66190, "gamma_signal": -15246, "vega_signal": -5044, "option_type": "C", "stock_price": 254.25, "utc_time": 1774457845000}, {"instrument": "AAPL", "mid_signal": 354479, "gamma_signal": -126390, "vega_signal": -8435, "option_type": "P", "stock_price": 254.25, "utc_time": 1774457845000}, {"instrument": "AAPL", "mid_signal": 407061, "gamma_signal": 25883, "vega_signal": 46159, "option_type": "C", "stock_price": 254.25, "utc_time": 1774457850000}, {"instrument": "AAPL", "mid_signal": 6620, "gamma_signal": -5582, "vega_signal": -665, "option_type": "P", "stock_price": 254.25, "utc_time": 1774457850000}, {"instrument": "AAPL", "mid_signal": -66190, "gamma_signal": -2990, "vega_signal": -172213, "option_type": "C", "stock_price": 254.25, "utc_time": 1774457855000}, {"instrument": "AAPL", "mid_signal": 65032, "gamma_signal": -850, "vega_signal": -72561, "option_type": "P", "stock_price": 254.25, "utc_time": 1774457855000}, {"instrument": "AAPL", "mid_signal": -194070, "gamma_signal": -13354, "vega_signal": -15765, "option_type": "C", "stock_price": 254.27, "utc_time": 1774457860000}, {"instrument": "AAPL", "mid_signal": 98149, "gamma_signal": -5087, "vega_signal": -114744, "option_type": "P", "stock_price": 254.27, "utc_time": 1774457860000}, {"instrument": "AAPL", "mid_signal": 25053, "gamma_signal": 586, "vega_signal": 76881, "option_type": "C", "stock_price": 254.27, "utc_time": 1774457865000}, {"instrument": "AAPL", "mid_signal": 40417, "gamma_signal": -4349, "vega_signal": -5652, "option_type": "P", "stock_price": 254.27, "utc_time": 1774457865000}, {"instrument": "AAPL", "mid_signal": -102160, "gamma_signal": -17263, "vega_signal": 17524, "option_type": "C", "stock_price": 254.27, "utc_time": 1774457870000}, {"instrument": "AAPL", "mid_signal": 65037, "gamma_signal": -850, "vega_signal": -72566, "option_type": "P", "stock_price": 254.27, "utc_time": 1774457870000}, {"instrument": "AAPL", "mid_signal": -13942, "gamma_signal": -206, "vega_signal": 654, "option_type": "C", "stock_price": 254.27, "utc_time": 1774457875000}, {"instrument": "AAPL", "mid_signal": -95752, "gamma_signal": 37446, "vega_signal": -19198, "option_type": "P", "stock_price": 254.27, "utc_time": 1774457875000}, {"instrument": "AAPL", "mid_signal": -30659, "gamma_signal": -25075, "vega_signal": -1679, "option_type": "C", "stock_price": 254.22, "utc_time": 1774457880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.27, "utc_time": 1774457880000}, {"instrument": "AAPL", "mid_signal": 107843, "gamma_signal": 151737, "vega_signal": -42754, "option_type": "C", "stock_price": 254.22, "utc_time": 1774457885000}, {"instrument": "AAPL", "mid_signal": 18294, "gamma_signal": -906, "vega_signal": -3969, "option_type": "P", "stock_price": 254.22, "utc_time": 1774457885000}, {"instrument": "AAPL", "mid_signal": -44673, "gamma_signal": -22205, "vega_signal": -10145, "option_type": "C", "stock_price": 254.22, "utc_time": 1774457890000}, {"instrument": "AAPL", "mid_signal": -78307, "gamma_signal": 1507, "vega_signal": 730, "option_type": "P", "stock_price": 254.22, "utc_time": 1774457890000}, {"instrument": "AAPL", "mid_signal": -9764, "gamma_signal": -9374, "vega_signal": -1164, "option_type": "C", "stock_price": 254.18, "utc_time": 1774457895000}, {"instrument": "AAPL", "mid_signal": -46090, "gamma_signal": 12898, "vega_signal": 10276, "option_type": "P", "stock_price": 254.18, "utc_time": 1774457895000}, {"instrument": "AAPL", "mid_signal": -75321, "gamma_signal": -17918, "vega_signal": -17921, "option_type": "C", "stock_price": 254.16, "utc_time": 1774457900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.16, "utc_time": 1774457900000}, {"instrument": "AAPL", "mid_signal": -13845, "gamma_signal": -7303, "vega_signal": -9852, "option_type": "C", "stock_price": 254.16, "utc_time": 1774457905000}, {"instrument": "AAPL", "mid_signal": 63266, "gamma_signal": -35226, "vega_signal": -54697, "option_type": "P", "stock_price": 254.16, "utc_time": 1774457905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.16, "utc_time": 1774457910000}, {"instrument": "AAPL", "mid_signal": -71096, "gamma_signal": 76071, "vega_signal": -43577, "option_type": "P", "stock_price": 254.16, "utc_time": 1774457910000}, {"instrument": "AAPL", "mid_signal": -29148, "gamma_signal": -30322, "vega_signal": 33280, "option_type": "C", "stock_price": 254.16, "utc_time": 1774457915000}, {"instrument": "AAPL", "mid_signal": -18457, "gamma_signal": 6168, "vega_signal": 400, "option_type": "P", "stock_price": 254.16, "utc_time": 1774457915000}, {"instrument": "AAPL", "mid_signal": -996, "gamma_signal": -2631, "vega_signal": 7342, "option_type": "C", "stock_price": 254.14, "utc_time": 1774457920000}, {"instrument": "AAPL", "mid_signal": -143842, "gamma_signal": 2625, "vega_signal": 13017, "option_type": "P", "stock_price": 254.14, "utc_time": 1774457920000}, {"instrument": "AAPL", "mid_signal": -275997, "gamma_signal": -674, "vega_signal": -523577, "option_type": "C", "stock_price": 254.14, "utc_time": 1774457925000}, {"instrument": "AAPL", "mid_signal": -68751, "gamma_signal": 37886, "vega_signal": 3288, "option_type": "P", "stock_price": 254.14, "utc_time": 1774457925000}, {"instrument": "AAPL", "mid_signal": 31483, "gamma_signal": 9503, "vega_signal": 17258, "option_type": "C", "stock_price": 254.15, "utc_time": 1774457930000}, {"instrument": "AAPL", "mid_signal": -212981, "gamma_signal": 34837, "vega_signal": 17254, "option_type": "P", "stock_price": 254.14, "utc_time": 1774457930000}, {"instrument": "AAPL", "mid_signal": -373098, "gamma_signal": -19201, "vega_signal": -31069, "option_type": "C", "stock_price": 254.15, "utc_time": 1774457935000}, {"instrument": "AAPL", "mid_signal": -1860, "gamma_signal": 3577, "vega_signal": -9721, "option_type": "P", "stock_price": 254.15, "utc_time": 1774457935000}, {"instrument": "AAPL", "mid_signal": 22, "gamma_signal": 1, "vega_signal": 2, "option_type": "C", "stock_price": 254.18, "utc_time": 1774457940000}, {"instrument": "AAPL", "mid_signal": 129192, "gamma_signal": -43178, "vega_signal": -2798, "option_type": "P", "stock_price": 254.15, "utc_time": 1774457940000}, {"instrument": "AAPL", "mid_signal": 1017, "gamma_signal": -12593, "vega_signal": 26137, "option_type": "C", "stock_price": 254.19, "utc_time": 1774457945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.18, "utc_time": 1774457945000}, {"instrument": "AAPL", "mid_signal": 110217, "gamma_signal": 1156, "vega_signal": -22233, "option_type": "C", "stock_price": 254.21, "utc_time": 1774457950000}, {"instrument": "AAPL", "mid_signal": -112132, "gamma_signal": 107623, "vega_signal": 9512, "option_type": "P", "stock_price": 254.19, "utc_time": 1774457950000}, {"instrument": "AAPL", "mid_signal": 209839, "gamma_signal": 16254, "vega_signal": 25503, "option_type": "C", "stock_price": 254.22, "utc_time": 1774457955000}, {"instrument": "AAPL", "mid_signal": 59506, "gamma_signal": -30517, "vega_signal": -2362, "option_type": "P", "stock_price": 254.22, "utc_time": 1774457955000}, {"instrument": "AAPL", "mid_signal": 15491, "gamma_signal": 78, "vega_signal": 33532, "option_type": "C", "stock_price": 254.24, "utc_time": 1774457960000}, {"instrument": "AAPL", "mid_signal": -38100, "gamma_signal": 2107, "vega_signal": 5526, "option_type": "P", "stock_price": 254.24, "utc_time": 1774457960000}, {"instrument": "AAPL", "mid_signal": -153102, "gamma_signal": 16309, "vega_signal": -6031, "option_type": "C", "stock_price": 254.23, "utc_time": 1774457965000}, {"instrument": "AAPL", "mid_signal": -43839, "gamma_signal": 12979, "vega_signal": -12832, "option_type": "P", "stock_price": 254.23, "utc_time": 1774457965000}, {"instrument": "AAPL", "mid_signal": -190142, "gamma_signal": -12647, "vega_signal": -15741, "option_type": "C", "stock_price": 254.23, "utc_time": 1774457970000}, {"instrument": "AAPL", "mid_signal": 15883, "gamma_signal": -2745, "vega_signal": -6978, "option_type": "P", "stock_price": 254.23, "utc_time": 1774457970000}, {"instrument": "AAPL", "mid_signal": -14284, "gamma_signal": -1099, "vega_signal": 28346, "option_type": "C", "stock_price": 254.26, "utc_time": 1774457975000}, {"instrument": "AAPL", "mid_signal": 80983, "gamma_signal": -24987, "vega_signal": -22382, "option_type": "P", "stock_price": 254.26, "utc_time": 1774457975000}, {"instrument": "AAPL", "mid_signal": -29950, "gamma_signal": -26377, "vega_signal": -25761, "option_type": "C", "stock_price": 254.27, "utc_time": 1774457980000}, {"instrument": "AAPL", "mid_signal": 20406, "gamma_signal": 732, "vega_signal": -85400, "option_type": "P", "stock_price": 254.3, "utc_time": 1774457980000}, {"instrument": "AAPL", "mid_signal": -7468, "gamma_signal": -6210, "vega_signal": -412, "option_type": "C", "stock_price": 254.265, "utc_time": 1774457985000}, {"instrument": "AAPL", "mid_signal": 10980, "gamma_signal": -15716, "vega_signal": 1793, "option_type": "P", "stock_price": 254.25, "utc_time": 1774457985000}, {"instrument": "AAPL", "mid_signal": -70993, "gamma_signal": -2269, "vega_signal": -123445, "option_type": "C", "stock_price": 254.25, "utc_time": 1774457990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.25, "utc_time": 1774457990000}, {"instrument": "AAPL", "mid_signal": -6317, "gamma_signal": -541, "vega_signal": -5153, "option_type": "C", "stock_price": 254.21, "utc_time": 1774457995000}, {"instrument": "AAPL", "mid_signal": -8274, "gamma_signal": 7060, "vega_signal": 589, "option_type": "P", "stock_price": 254.21, "utc_time": 1774457995000}, {"instrument": "AAPL", "mid_signal": 7930, "gamma_signal": 1319, "vega_signal": 5257, "option_type": "C", "stock_price": 254.24, "utc_time": 1774458000000}, {"instrument": "AAPL", "mid_signal": 821928, "gamma_signal": -65777, "vega_signal": -72987, "option_type": "P", "stock_price": 254.24, "utc_time": 1774458000000}, {"instrument": "AAPL", "mid_signal": 22818, "gamma_signal": 3656, "vega_signal": 3903, "option_type": "C", "stock_price": 254.26, "utc_time": 1774458005000}, {"instrument": "AAPL", "mid_signal": 95360, "gamma_signal": -17077, "vega_signal": -18705, "option_type": "P", "stock_price": 254.27, "utc_time": 1774458005000}, {"instrument": "AAPL", "mid_signal": 8633, "gamma_signal": -14208, "vega_signal": 3599, "option_type": "C", "stock_price": 254.23, "utc_time": 1774458010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.26, "utc_time": 1774458010000}, {"instrument": "AAPL", "mid_signal": 7467, "gamma_signal": 6209, "vega_signal": 412, "option_type": "C", "stock_price": 254.23, "utc_time": 1774458015000}, {"instrument": "AAPL", "mid_signal": -6402, "gamma_signal": -6618, "vega_signal": 5022, "option_type": "P", "stock_price": 254.23, "utc_time": 1774458015000}, {"instrument": "AAPL", "mid_signal": 12021, "gamma_signal": 2686, "vega_signal": 3804, "option_type": "C", "stock_price": 254.23, "utc_time": 1774458020000}, {"instrument": "AAPL", "mid_signal": 5135, "gamma_signal": -8816, "vega_signal": 1345, "option_type": "P", "stock_price": 254.23, "utc_time": 1774458020000}, {"instrument": "AAPL", "mid_signal": -3651, "gamma_signal": 1914, "vega_signal": -26814, "option_type": "C", "stock_price": 254.28, "utc_time": 1774458025000}, {"instrument": "AAPL", "mid_signal": 62013, "gamma_signal": -30448, "vega_signal": -7028, "option_type": "P", "stock_price": 254.23, "utc_time": 1774458025000}, {"instrument": "AAPL", "mid_signal": -25793, "gamma_signal": -816, "vega_signal": -16447, "option_type": "C", "stock_price": 254.28, "utc_time": 1774458030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.28, "utc_time": 1774458030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.28, "utc_time": 1774458035000}, {"instrument": "AAPL", "mid_signal": -81116, "gamma_signal": 9131, "vega_signal": 52823, "option_type": "P", "stock_price": 254.29, "utc_time": 1774458035000}, {"instrument": "AAPL", "mid_signal": 6922, "gamma_signal": -26497, "vega_signal": -6206, "option_type": "C", "stock_price": 254.29, "utc_time": 1774458040000}, {"instrument": "AAPL", "mid_signal": -27061, "gamma_signal": 32968, "vega_signal": 977, "option_type": "P", "stock_price": 254.28, "utc_time": 1774458040000}, {"instrument": "AAPL", "mid_signal": 27611, "gamma_signal": 98193, "vega_signal": -508100, "option_type": "C", "stock_price": 254.23, "utc_time": 1774458045000}, {"instrument": "AAPL", "mid_signal": -55420, "gamma_signal": 8084, "vega_signal": 18238, "option_type": "P", "stock_price": 254.27, "utc_time": 1774458045000}, {"instrument": "AAPL", "mid_signal": -60705, "gamma_signal": -5449, "vega_signal": -23374, "option_type": "C", "stock_price": 254.21, "utc_time": 1774458050000}, {"instrument": "AAPL", "mid_signal": 221591, "gamma_signal": -38609, "vega_signal": -31680, "option_type": "P", "stock_price": 254.21, "utc_time": 1774458050000}, {"instrument": "AAPL", "mid_signal": 6682, "gamma_signal": 23415, "vega_signal": -314, "option_type": "C", "stock_price": 254.2, "utc_time": 1774458055000}, {"instrument": "AAPL", "mid_signal": 108176, "gamma_signal": -22779, "vega_signal": -26881, "option_type": "P", "stock_price": 254.2, "utc_time": 1774458055000}, {"instrument": "AAPL", "mid_signal": 64634, "gamma_signal": 8335, "vega_signal": 27705, "option_type": "C", "stock_price": 254.22, "utc_time": 1774458060000}, {"instrument": "AAPL", "mid_signal": 398552, "gamma_signal": -71845, "vega_signal": -78421, "option_type": "P", "stock_price": 254.21, "utc_time": 1774458060000}, {"instrument": "AAPL", "mid_signal": 244911, "gamma_signal": 48206, "vega_signal": 26495, "option_type": "C", "stock_price": 254.22, "utc_time": 1774458065000}, {"instrument": "AAPL", "mid_signal": -4112, "gamma_signal": 3490, "vega_signal": 293, "option_type": "P", "stock_price": 254.22, "utc_time": 1774458065000}, {"instrument": "AAPL", "mid_signal": -30331, "gamma_signal": -25061, "vega_signal": -1657, "option_type": "C", "stock_price": 254.22, "utc_time": 1774458070000}, {"instrument": "AAPL", "mid_signal": 55019, "gamma_signal": -23873, "vega_signal": -8583, "option_type": "P", "stock_price": 254.21, "utc_time": 1774458070000}, {"instrument": "AAPL", "mid_signal": -1299, "gamma_signal": 707, "vega_signal": -16425, "option_type": "C", "stock_price": 254.21, "utc_time": 1774458075000}, {"instrument": "AAPL", "mid_signal": 72458, "gamma_signal": -21802, "vega_signal": -18033, "option_type": "P", "stock_price": 254.21, "utc_time": 1774458075000}, {"instrument": "AAPL", "mid_signal": -1035466, "gamma_signal": -39676, "vega_signal": -1690472, "option_type": "C", "stock_price": 254.26, "utc_time": 1774458080000}, {"instrument": "AAPL", "mid_signal": 42106, "gamma_signal": -4128, "vega_signal": 68859, "option_type": "P", "stock_price": 254.26, "utc_time": 1774458080000}, {"instrument": "AAPL", "mid_signal": -48098, "gamma_signal": -2008, "vega_signal": -84681, "option_type": "C", "stock_price": 254.26, "utc_time": 1774458085000}, {"instrument": "AAPL", "mid_signal": 158636, "gamma_signal": -37122, "vega_signal": -134440, "option_type": "P", "stock_price": 254.26, "utc_time": 1774458085000}, {"instrument": "AAPL", "mid_signal": 239247, "gamma_signal": 4384, "vega_signal": 438052, "option_type": "C", "stock_price": 254.29, "utc_time": 1774458090000}, {"instrument": "AAPL", "mid_signal": 491448, "gamma_signal": -328337, "vega_signal": -26381, "option_type": "P", "stock_price": 254.29, "utc_time": 1774458090000}, {"instrument": "AAPL", "mid_signal": -38589, "gamma_signal": -4732, "vega_signal": -14089, "option_type": "C", "stock_price": 254.29, "utc_time": 1774458095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.29, "utc_time": 1774458095000}, {"instrument": "AAPL", "mid_signal": 117730, "gamma_signal": 7420, "vega_signal": -40210, "option_type": "C", "stock_price": 254.29, "utc_time": 1774458100000}, {"instrument": "AAPL", "mid_signal": -5377, "gamma_signal": 740, "vega_signal": 3597, "option_type": "P", "stock_price": 254.29, "utc_time": 1774458100000}, {"instrument": "AAPL", "mid_signal": -444291, "gamma_signal": -26563, "vega_signal": -101040, "option_type": "C", "stock_price": 254.32, "utc_time": 1774458105000}, {"instrument": "AAPL", "mid_signal": 666647, "gamma_signal": -253668, "vega_signal": 2289, "option_type": "P", "stock_price": 254.32, "utc_time": 1774458105000}, {"instrument": "AAPL", "mid_signal": 365627, "gamma_signal": 25526, "vega_signal": 2069, "option_type": "C", "stock_price": 254.35, "utc_time": 1774458110000}, {"instrument": "AAPL", "mid_signal": 4106, "gamma_signal": -3422, "vega_signal": -292, "option_type": "P", "stock_price": 254.35, "utc_time": 1774458110000}, {"instrument": "AAPL", "mid_signal": -51657, "gamma_signal": -2008, "vega_signal": -78825, "option_type": "C", "stock_price": 254.35, "utc_time": 1774458115000}, {"instrument": "AAPL", "mid_signal": -41058, "gamma_signal": 34220, "vega_signal": 2917, "option_type": "P", "stock_price": 254.35, "utc_time": 1774458115000}, {"instrument": "AAPL", "mid_signal": -2622362, "gamma_signal": -392151, "vega_signal": -1025566, "option_type": "C", "stock_price": 254.16, "utc_time": 1774458120000}, {"instrument": "AAPL", "mid_signal": -57704, "gamma_signal": -25774, "vega_signal": -20493, "option_type": "P", "stock_price": 254.22, "utc_time": 1774458120000}, {"instrument": "AAPL", "mid_signal": -1778474, "gamma_signal": -476803, "vega_signal": -1329359, "option_type": "C", "stock_price": 254.14, "utc_time": 1774458125000}, {"instrument": "AAPL", "mid_signal": -708591, "gamma_signal": 82033, "vega_signal": 246323, "option_type": "P", "stock_price": 254.14, "utc_time": 1774458125000}, {"instrument": "AAPL", "mid_signal": 15810, "gamma_signal": -5652, "vega_signal": 4009, "option_type": "C", "stock_price": 254.14, "utc_time": 1774458130000}, {"instrument": "AAPL", "mid_signal": 1092256, "gamma_signal": -35200, "vega_signal": -945520, "option_type": "P", "stock_price": 254.14, "utc_time": 1774458130000}, {"instrument": "AAPL", "mid_signal": 36790, "gamma_signal": 19244, "vega_signal": -3090, "option_type": "C", "stock_price": 254.24, "utc_time": 1774458135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.24, "utc_time": 1774458135000}, {"instrument": "AAPL", "mid_signal": -179513, "gamma_signal": 27957, "vega_signal": -7819, "option_type": "C", "stock_price": 254.25, "utc_time": 1774458140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.24, "utc_time": 1774458140000}, {"instrument": "AAPL", "mid_signal": 37870, "gamma_signal": 6764, "vega_signal": 189266, "option_type": "C", "stock_price": 254.34, "utc_time": 1774458145000}, {"instrument": "AAPL", "mid_signal": 42162, "gamma_signal": -14987, "vega_signal": -14154, "option_type": "P", "stock_price": 254.34, "utc_time": 1774458145000}, {"instrument": "AAPL", "mid_signal": 262793, "gamma_signal": 33862, "vega_signal": 40782, "option_type": "C", "stock_price": 254.37, "utc_time": 1774458150000}, {"instrument": "AAPL", "mid_signal": 723, "gamma_signal": 1204, "vega_signal": -5298, "option_type": "P", "stock_price": 254.37, "utc_time": 1774458150000}, {"instrument": "AAPL", "mid_signal": 110308, "gamma_signal": 94475, "vega_signal": 170821, "option_type": "C", "stock_price": 254.34, "utc_time": 1774458155000}, {"instrument": "AAPL", "mid_signal": 282069, "gamma_signal": -47792, "vega_signal": -27982, "option_type": "P", "stock_price": 254.34, "utc_time": 1774458155000}, {"instrument": "AAPL", "mid_signal": -209605, "gamma_signal": -20700, "vega_signal": -20326, "option_type": "C", "stock_price": 254.32, "utc_time": 1774458160000}, {"instrument": "AAPL", "mid_signal": -58783, "gamma_signal": -25787, "vega_signal": 73662, "option_type": "P", "stock_price": 254.32, "utc_time": 1774458160000}, {"instrument": "AAPL", "mid_signal": 322550, "gamma_signal": 108651, "vega_signal": 102588, "option_type": "C", "stock_price": 254.32, "utc_time": 1774458165000}, {"instrument": "AAPL", "mid_signal": 7309, "gamma_signal": -479, "vega_signal": -5550, "option_type": "P", "stock_price": 254.34, "utc_time": 1774458165000}, {"instrument": "AAPL", "mid_signal": 26158, "gamma_signal": 7056, "vega_signal": 25462, "option_type": "C", "stock_price": 254.34, "utc_time": 1774458170000}, {"instrument": "AAPL", "mid_signal": 10732, "gamma_signal": -9008, "vega_signal": -1070, "option_type": "P", "stock_price": 254.34, "utc_time": 1774458170000}, {"instrument": "AAPL", "mid_signal": 410311, "gamma_signal": 42353, "vega_signal": 76519, "option_type": "C", "stock_price": 254.34, "utc_time": 1774458175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.34, "utc_time": 1774458175000}, {"instrument": "AAPL", "mid_signal": -12737, "gamma_signal": -1088, "vega_signal": -10356, "option_type": "C", "stock_price": 254.31, "utc_time": 1774458180000}, {"instrument": "AAPL", "mid_signal": 476080, "gamma_signal": -33164, "vega_signal": -807992, "option_type": "P", "stock_price": 254.31, "utc_time": 1774458180000}, {"instrument": "AAPL", "mid_signal": -4846, "gamma_signal": 3802, "vega_signal": -5008, "option_type": "C", "stock_price": 254.36, "utc_time": 1774458185000}, {"instrument": "AAPL", "mid_signal": 29270, "gamma_signal": -2136, "vega_signal": -8859, "option_type": "P", "stock_price": 254.36, "utc_time": 1774458185000}, {"instrument": "AAPL", "mid_signal": 3226, "gamma_signal": 1087, "vega_signal": 1026, "option_type": "C", "stock_price": 254.36, "utc_time": 1774458190000}, {"instrument": "AAPL", "mid_signal": 60399, "gamma_signal": -9313, "vega_signal": -9577, "option_type": "P", "stock_price": 254.36, "utc_time": 1774458190000}, {"instrument": "AAPL", "mid_signal": -6268, "gamma_signal": -13004, "vega_signal": 12945, "option_type": "C", "stock_price": 254.36, "utc_time": 1774458195000}, {"instrument": "AAPL", "mid_signal": -80421, "gamma_signal": -805, "vega_signal": 144733, "option_type": "P", "stock_price": 254.36, "utc_time": 1774458195000}, {"instrument": "AAPL", "mid_signal": -14757, "gamma_signal": -275, "vega_signal": -12497, "option_type": "C", "stock_price": 254.36, "utc_time": 1774458200000}, {"instrument": "AAPL", "mid_signal": -82487, "gamma_signal": 20658, "vega_signal": 38923, "option_type": "P", "stock_price": 254.36, "utc_time": 1774458200000}, {"instrument": "AAPL", "mid_signal": -2046093, "gamma_signal": -1612757, "vega_signal": -111700, "option_type": "C", "stock_price": 254.36, "utc_time": 1774458205000}, {"instrument": "AAPL", "mid_signal": 67027, "gamma_signal": -38448, "vega_signal": -8387, "option_type": "P", "stock_price": 254.36, "utc_time": 1774458205000}, {"instrument": "AAPL", "mid_signal": -129116, "gamma_signal": 86149, "vega_signal": -6473, "option_type": "C", "stock_price": 254.35, "utc_time": 1774458210000}, {"instrument": "AAPL", "mid_signal": -857143, "gamma_signal": 30085, "vega_signal": 635981, "option_type": "P", "stock_price": 254.35, "utc_time": 1774458210000}, {"instrument": "AAPL", "mid_signal": 130572, "gamma_signal": -98543, "vega_signal": 41226, "option_type": "C", "stock_price": 254.3, "utc_time": 1774458215000}, {"instrument": "AAPL", "mid_signal": -83305, "gamma_signal": 11874, "vega_signal": 11729, "option_type": "P", "stock_price": 254.3, "utc_time": 1774458215000}, {"instrument": "AAPL", "mid_signal": 29601, "gamma_signal": 60285, "vega_signal": -61282, "option_type": "C", "stock_price": 254.3, "utc_time": 1774458220000}, {"instrument": "AAPL", "mid_signal": -157349, "gamma_signal": 22027, "vega_signal": 21604, "option_type": "P", "stock_price": 254.3, "utc_time": 1774458220000}, {"instrument": "AAPL", "mid_signal": -23246, "gamma_signal": -3739, "vega_signal": -3913, "option_type": "C", "stock_price": 254.31, "utc_time": 1774458225000}, {"instrument": "AAPL", "mid_signal": 720059, "gamma_signal": -272341, "vega_signal": -20852, "option_type": "P", "stock_price": 254.31, "utc_time": 1774458225000}, {"instrument": "AAPL", "mid_signal": 202121, "gamma_signal": 19330, "vega_signal": 15651, "option_type": "C", "stock_price": 254.31, "utc_time": 1774458230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.31, "utc_time": 1774458230000}, {"instrument": "AAPL", "mid_signal": -406443, "gamma_signal": -193631, "vega_signal": -26818, "option_type": "C", "stock_price": 254.26, "utc_time": 1774458235000}, {"instrument": "AAPL", "mid_signal": 46401, "gamma_signal": -6060, "vega_signal": -20915, "option_type": "P", "stock_price": 254.26, "utc_time": 1774458235000}, {"instrument": "AAPL", "mid_signal": -9892, "gamma_signal": -9623, "vega_signal": -1158, "option_type": "C", "stock_price": 254.28, "utc_time": 1774458240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.26, "utc_time": 1774458240000}, {"instrument": "AAPL", "mid_signal": 123677, "gamma_signal": -44097, "vega_signal": 132151, "option_type": "C", "stock_price": 254.28, "utc_time": 1774458245000}, {"instrument": "AAPL", "mid_signal": -119370, "gamma_signal": -11132, "vega_signal": 9063, "option_type": "P", "stock_price": 254.28, "utc_time": 1774458245000}, {"instrument": "AAPL", "mid_signal": -139340, "gamma_signal": -22318, "vega_signal": -23459, "option_type": "C", "stock_price": 254.28, "utc_time": 1774458250000}, {"instrument": "AAPL", "mid_signal": -10547, "gamma_signal": 1078, "vega_signal": 38960, "option_type": "P", "stock_price": 254.28, "utc_time": 1774458250000}, {"instrument": "AAPL", "mid_signal": -456389, "gamma_signal": -72606, "vega_signal": -75036, "option_type": "C", "stock_price": 254.28, "utc_time": 1774458255000}, {"instrument": "AAPL", "mid_signal": 5792, "gamma_signal": -1282, "vega_signal": -1490, "option_type": "P", "stock_price": 254.28, "utc_time": 1774458255000}, {"instrument": "AAPL", "mid_signal": 76977, "gamma_signal": 26656, "vega_signal": 23577, "option_type": "C", "stock_price": 254.24, "utc_time": 1774458260000}, {"instrument": "AAPL", "mid_signal": -139334, "gamma_signal": 6241, "vega_signal": 6540, "option_type": "P", "stock_price": 254.24, "utc_time": 1774458260000}, {"instrument": "AAPL", "mid_signal": -38509, "gamma_signal": -539, "vega_signal": -53912, "option_type": "C", "stock_price": 254.24, "utc_time": 1774458265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.24, "utc_time": 1774458265000}, {"instrument": "AAPL", "mid_signal": -53919, "gamma_signal": -35520, "vega_signal": -17064, "option_type": "C", "stock_price": 254.28, "utc_time": 1774458270000}, {"instrument": "AAPL", "mid_signal": 55533, "gamma_signal": -7915, "vega_signal": -7818, "option_type": "P", "stock_price": 254.28, "utc_time": 1774458270000}, {"instrument": "AAPL", "mid_signal": -206358, "gamma_signal": -12907, "vega_signal": -25004, "option_type": "C", "stock_price": 254.28, "utc_time": 1774458275000}, {"instrument": "AAPL", "mid_signal": 219040, "gamma_signal": -104308, "vega_signal": -5655, "option_type": "P", "stock_price": 254.28, "utc_time": 1774458275000}, {"instrument": "AAPL", "mid_signal": 140547, "gamma_signal": 4409, "vega_signal": 91871, "option_type": "C", "stock_price": 254.28, "utc_time": 1774458280000}, {"instrument": "AAPL", "mid_signal": -585492, "gamma_signal": 310180, "vega_signal": 39310, "option_type": "P", "stock_price": 254.28, "utc_time": 1774458280000}, {"instrument": "AAPL", "mid_signal": 43318, "gamma_signal": 23087, "vega_signal": 1503, "option_type": "C", "stock_price": 254.27, "utc_time": 1774458285000}, {"instrument": "AAPL", "mid_signal": 92204, "gamma_signal": -43112, "vega_signal": -3065, "option_type": "P", "stock_price": 254.27, "utc_time": 1774458285000}, {"instrument": "AAPL", "mid_signal": -192366, "gamma_signal": -32267, "vega_signal": -39067, "option_type": "C", "stock_price": 254.29, "utc_time": 1774458290000}, {"instrument": "AAPL", "mid_signal": -54205, "gamma_signal": 12134, "vega_signal": -3371, "option_type": "P", "stock_price": 254.29, "utc_time": 1774458290000}, {"instrument": "AAPL", "mid_signal": -7353, "gamma_signal": -824, "vega_signal": -7403, "option_type": "C", "stock_price": 254.29, "utc_time": 1774458295000}, {"instrument": "AAPL", "mid_signal": -17963, "gamma_signal": 6429, "vega_signal": 407, "option_type": "P", "stock_price": 254.29, "utc_time": 1774458295000}, {"instrument": "AAPL", "mid_signal": -417168, "gamma_signal": -21370, "vega_signal": -59221, "option_type": "C", "stock_price": 254.29, "utc_time": 1774458300000}, {"instrument": "AAPL", "mid_signal": -4934, "gamma_signal": 2772, "vega_signal": 3469, "option_type": "P", "stock_price": 254.29, "utc_time": 1774458300000}, {"instrument": "AAPL", "mid_signal": 397671, "gamma_signal": 23710, "vega_signal": 59288, "option_type": "C", "stock_price": 254.19, "utc_time": 1774458305000}, {"instrument": "AAPL", "mid_signal": -24422, "gamma_signal": 14053, "vega_signal": -12244, "option_type": "P", "stock_price": 254.19, "utc_time": 1774458305000}, {"instrument": "AAPL", "mid_signal": 21005, "gamma_signal": 30513, "vega_signal": 9409, "option_type": "C", "stock_price": 254.13, "utc_time": 1774458310000}, {"instrument": "AAPL", "mid_signal": 42228, "gamma_signal": -5898, "vega_signal": -5843, "option_type": "P", "stock_price": 254.16, "utc_time": 1774458310000}, {"instrument": "AAPL", "mid_signal": -20146, "gamma_signal": -4953, "vega_signal": -4834, "option_type": "C", "stock_price": 254.14, "utc_time": 1774458315000}, {"instrument": "AAPL", "mid_signal": 48366, "gamma_signal": -15779, "vega_signal": -23163, "option_type": "P", "stock_price": 254.12, "utc_time": 1774458315000}, {"instrument": "AAPL", "mid_signal": -10452, "gamma_signal": -7597, "vega_signal": -1402, "option_type": "C", "stock_price": 254.14, "utc_time": 1774458320000}, {"instrument": "AAPL", "mid_signal": 625926, "gamma_signal": -36172, "vega_signal": -819621, "option_type": "P", "stock_price": 254.14, "utc_time": 1774458320000}, {"instrument": "AAPL", "mid_signal": -185942, "gamma_signal": -57074, "vega_signal": 32838, "option_type": "C", "stock_price": 254.04, "utc_time": 1774458325000}, {"instrument": "AAPL", "mid_signal": -2007009, "gamma_signal": 585375, "vega_signal": 510222, "option_type": "P", "stock_price": 254.04, "utc_time": 1774458325000}, {"instrument": "AAPL", "mid_signal": -197285, "gamma_signal": -80490, "vega_signal": 33346, "option_type": "C", "stock_price": 254.04, "utc_time": 1774458330000}, {"instrument": "AAPL", "mid_signal": 1995, "gamma_signal": 66111, "vega_signal": -5057, "option_type": "P", "stock_price": 254.04, "utc_time": 1774458330000}, {"instrument": "AAPL", "mid_signal": 480816, "gamma_signal": 236044, "vega_signal": 119267, "option_type": "C", "stock_price": 254, "utc_time": 1774458335000}, {"instrument": "AAPL", "mid_signal": -44997, "gamma_signal": 1527, "vega_signal": -107240, "option_type": "P", "stock_price": 254, "utc_time": 1774458335000}, {"instrument": "AAPL", "mid_signal": -44313, "gamma_signal": -30361, "vega_signal": -6299, "option_type": "C", "stock_price": 254.03, "utc_time": 1774458340000}, {"instrument": "AAPL", "mid_signal": 659327, "gamma_signal": -181467, "vega_signal": -220136, "option_type": "P", "stock_price": 254.03, "utc_time": 1774458340000}, {"instrument": "AAPL", "mid_signal": -479974, "gamma_signal": -76904, "vega_signal": -142323, "option_type": "C", "stock_price": 254.03, "utc_time": 1774458345000}, {"instrument": "AAPL", "mid_signal": -57141, "gamma_signal": 67887, "vega_signal": -145052, "option_type": "P", "stock_price": 254.03, "utc_time": 1774458345000}, {"instrument": "AAPL", "mid_signal": 112125, "gamma_signal": -617, "vega_signal": 11432, "option_type": "C", "stock_price": 254.05, "utc_time": 1774458350000}, {"instrument": "AAPL", "mid_signal": -323948, "gamma_signal": 25748, "vega_signal": 913, "option_type": "P", "stock_price": 254.05, "utc_time": 1774458350000}, {"instrument": "AAPL", "mid_signal": 23906, "gamma_signal": 107, "vega_signal": 9257, "option_type": "C", "stock_price": 254.05, "utc_time": 1774458355000}, {"instrument": "AAPL", "mid_signal": -175370, "gamma_signal": 10776, "vega_signal": 14689, "option_type": "P", "stock_price": 254.05, "utc_time": 1774458355000}, {"instrument": "AAPL", "mid_signal": 146882, "gamma_signal": 172671, "vega_signal": 7019, "option_type": "C", "stock_price": 254.04, "utc_time": 1774458360000}, {"instrument": "AAPL", "mid_signal": 138073, "gamma_signal": -51631, "vega_signal": 6026, "option_type": "P", "stock_price": 254.05, "utc_time": 1774458360000}, {"instrument": "AAPL", "mid_signal": 15716, "gamma_signal": -32500, "vega_signal": 58018, "option_type": "C", "stock_price": 254.04, "utc_time": 1774458365000}, {"instrument": "AAPL", "mid_signal": 43604, "gamma_signal": -5923, "vega_signal": -5791, "option_type": "P", "stock_price": 254.04, "utc_time": 1774458365000}, {"instrument": "AAPL", "mid_signal": -23702, "gamma_signal": -23465, "vega_signal": -1439, "option_type": "C", "stock_price": 253.98, "utc_time": 1774458370000}, {"instrument": "AAPL", "mid_signal": -127854, "gamma_signal": 30620, "vega_signal": -5313, "option_type": "P", "stock_price": 253.98, "utc_time": 1774458370000}, {"instrument": "AAPL", "mid_signal": 40027, "gamma_signal": 3871, "vega_signal": 37012, "option_type": "C", "stock_price": 253.96, "utc_time": 1774458375000}, {"instrument": "AAPL", "mid_signal": -18834, "gamma_signal": -4924, "vega_signal": 22393, "option_type": "P", "stock_price": 253.96, "utc_time": 1774458375000}, {"instrument": "AAPL", "mid_signal": 21718, "gamma_signal": 1095, "vega_signal": -2929, "option_type": "C", "stock_price": 253.97, "utc_time": 1774458380000}, {"instrument": "AAPL", "mid_signal": 241681, "gamma_signal": -21605, "vega_signal": -1711, "option_type": "P", "stock_price": 253.97, "utc_time": 1774458380000}, {"instrument": "AAPL", "mid_signal": 2577478, "gamma_signal": 479376, "vega_signal": 250978, "option_type": "C", "stock_price": 254.02, "utc_time": 1774458385000}, {"instrument": "AAPL", "mid_signal": 95432, "gamma_signal": 10671, "vega_signal": -25190, "option_type": "P", "stock_price": 254.02, "utc_time": 1774458385000}, {"instrument": "AAPL", "mid_signal": -485418, "gamma_signal": -87740, "vega_signal": -44421, "option_type": "C", "stock_price": 254.06, "utc_time": 1774458390000}, {"instrument": "AAPL", "mid_signal": 8736, "gamma_signal": -4267, "vega_signal": -7121, "option_type": "P", "stock_price": 254.02, "utc_time": 1774458390000}, {"instrument": "AAPL", "mid_signal": 256626, "gamma_signal": 74334, "vega_signal": 21525, "option_type": "C", "stock_price": 254.06, "utc_time": 1774458395000}, {"instrument": "AAPL", "mid_signal": 40199, "gamma_signal": 48618, "vega_signal": -9188, "option_type": "P", "stock_price": 254.06, "utc_time": 1774458395000}, {"instrument": "AAPL", "mid_signal": 384738, "gamma_signal": 30766, "vega_signal": 31766, "option_type": "C", "stock_price": 254.06, "utc_time": 1774458400000}, {"instrument": "AAPL", "mid_signal": 60421, "gamma_signal": -7232, "vega_signal": -8237, "option_type": "P", "stock_price": 254.06, "utc_time": 1774458400000}, {"instrument": "AAPL", "mid_signal": 189705, "gamma_signal": 12881, "vega_signal": 15744, "option_type": "C", "stock_price": 254.06, "utc_time": 1774458405000}, {"instrument": "AAPL", "mid_signal": -43286, "gamma_signal": 5908, "vega_signal": 5803, "option_type": "P", "stock_price": 254.06, "utc_time": 1774458405000}, {"instrument": "AAPL", "mid_signal": -11088, "gamma_signal": -1870, "vega_signal": -1938, "option_type": "C", "stock_price": 254.045, "utc_time": 1774458410000}, {"instrument": "AAPL", "mid_signal": -9016, "gamma_signal": 7684, "vega_signal": 610, "option_type": "P", "stock_price": 254.045, "utc_time": 1774458410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.045, "utc_time": 1774458415000}, {"instrument": "AAPL", "mid_signal": 12778, "gamma_signal": -5791, "vega_signal": 9798, "option_type": "P", "stock_price": 254.045, "utc_time": 1774458415000}, {"instrument": "AAPL", "mid_signal": 274418, "gamma_signal": -31910, "vega_signal": 18856, "option_type": "C", "stock_price": 254.045, "utc_time": 1774458420000}, {"instrument": "AAPL", "mid_signal": -46445, "gamma_signal": 6980, "vega_signal": 4636, "option_type": "P", "stock_price": 254.045, "utc_time": 1774458420000}, {"instrument": "AAPL", "mid_signal": 6198, "gamma_signal": 6040, "vega_signal": 368, "option_type": "C", "stock_price": 254.045, "utc_time": 1774458425000}, {"instrument": "AAPL", "mid_signal": 43571, "gamma_signal": -38137, "vega_signal": -4255, "option_type": "P", "stock_price": 254.045, "utc_time": 1774458425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.045, "utc_time": 1774458430000}, {"instrument": "AAPL", "mid_signal": -2895, "gamma_signal": 6354, "vega_signal": -923, "option_type": "P", "stock_price": 254.045, "utc_time": 1774458430000}, {"instrument": "AAPL", "mid_signal": -183496, "gamma_signal": -6840, "vega_signal": -15375, "option_type": "C", "stock_price": 254.04, "utc_time": 1774458435000}, {"instrument": "AAPL", "mid_signal": -6457, "gamma_signal": -69, "vega_signal": 44613, "option_type": "P", "stock_price": 254.04, "utc_time": 1774458435000}, {"instrument": "AAPL", "mid_signal": 218552, "gamma_signal": -75416, "vega_signal": 445177, "option_type": "C", "stock_price": 254.06, "utc_time": 1774458440000}, {"instrument": "AAPL", "mid_signal": 230635, "gamma_signal": -28477, "vega_signal": -16120, "option_type": "P", "stock_price": 254.06, "utc_time": 1774458440000}, {"instrument": "AAPL", "mid_signal": 31633, "gamma_signal": -54397, "vega_signal": 57580, "option_type": "C", "stock_price": 254.05, "utc_time": 1774458445000}, {"instrument": "AAPL", "mid_signal": -146310, "gamma_signal": 4291, "vega_signal": 10495, "option_type": "P", "stock_price": 254.05, "utc_time": 1774458445000}, {"instrument": "AAPL", "mid_signal": 2532, "gamma_signal": -3270, "vega_signal": 20143, "option_type": "C", "stock_price": 254.05, "utc_time": 1774458450000}, {"instrument": "AAPL", "mid_signal": -138818, "gamma_signal": 20376, "vega_signal": 152314, "option_type": "P", "stock_price": 254.05, "utc_time": 1774458450000}, {"instrument": "AAPL", "mid_signal": 17747, "gamma_signal": 10511, "vega_signal": 11826, "option_type": "C", "stock_price": 254.13, "utc_time": 1774458455000}, {"instrument": "AAPL", "mid_signal": -141352, "gamma_signal": 5717, "vega_signal": 182568, "option_type": "P", "stock_price": 254.13, "utc_time": 1774458455000}, {"instrument": "AAPL", "mid_signal": 199515, "gamma_signal": 74233, "vega_signal": 150107, "option_type": "C", "stock_price": 254.13, "utc_time": 1774458460000}, {"instrument": "AAPL", "mid_signal": 52062, "gamma_signal": -13534, "vega_signal": -6408, "option_type": "P", "stock_price": 254.13, "utc_time": 1774458460000}, {"instrument": "AAPL", "mid_signal": -6160, "gamma_signal": -6131, "vega_signal": -366, "option_type": "C", "stock_price": 254.13, "utc_time": 1774458465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.13, "utc_time": 1774458465000}, {"instrument": "AAPL", "mid_signal": -105100, "gamma_signal": -15078, "vega_signal": -3014, "option_type": "C", "stock_price": 254.07, "utc_time": 1774458470000}, {"instrument": "AAPL", "mid_signal": -233077, "gamma_signal": 65646, "vega_signal": 9545, "option_type": "P", "stock_price": 254.07, "utc_time": 1774458470000}, {"instrument": "AAPL", "mid_signal": 4981, "gamma_signal": 91171, "vega_signal": -253534, "option_type": "C", "stock_price": 254.07, "utc_time": 1774458475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.07, "utc_time": 1774458475000}, {"instrument": "AAPL", "mid_signal": -153926, "gamma_signal": -153197, "vega_signal": -9136, "option_type": "C", "stock_price": 254, "utc_time": 1774458480000}, {"instrument": "AAPL", "mid_signal": -75918, "gamma_signal": 23896, "vega_signal": 1495, "option_type": "P", "stock_price": 254.02, "utc_time": 1774458480000}, {"instrument": "AAPL", "mid_signal": 17686, "gamma_signal": 15020, "vega_signal": 492, "option_type": "C", "stock_price": 254, "utc_time": 1774458485000}, {"instrument": "AAPL", "mid_signal": 28196, "gamma_signal": -8413, "vega_signal": -53989, "option_type": "P", "stock_price": 254, "utc_time": 1774458485000}, {"instrument": "AAPL", "mid_signal": 15546, "gamma_signal": 1393, "vega_signal": -1976, "option_type": "C", "stock_price": 254, "utc_time": 1774458490000}, {"instrument": "AAPL", "mid_signal": -29870, "gamma_signal": 19255, "vega_signal": 21868, "option_type": "P", "stock_price": 254, "utc_time": 1774458490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254, "utc_time": 1774458495000}, {"instrument": "AAPL", "mid_signal": -43190, "gamma_signal": 5879, "vega_signal": 5804, "option_type": "P", "stock_price": 254.02, "utc_time": 1774458495000}, {"instrument": "AAPL", "mid_signal": 27498, "gamma_signal": 23204, "vega_signal": 5954, "option_type": "C", "stock_price": 253.99, "utc_time": 1774458500000}, {"instrument": "AAPL", "mid_signal": 263404, "gamma_signal": -6532, "vega_signal": -699836, "option_type": "P", "stock_price": 254.02, "utc_time": 1774458500000}, {"instrument": "AAPL", "mid_signal": -1107, "gamma_signal": -488, "vega_signal": -454, "option_type": "C", "stock_price": 253.99, "utc_time": 1774458505000}, {"instrument": "AAPL", "mid_signal": 193916, "gamma_signal": -16805, "vega_signal": -15167, "option_type": "P", "stock_price": 253.99, "utc_time": 1774458505000}, {"instrument": "AAPL", "mid_signal": 4019, "gamma_signal": -1174, "vega_signal": 3845, "option_type": "C", "stock_price": 253.96, "utc_time": 1774458510000}, {"instrument": "AAPL", "mid_signal": 174939, "gamma_signal": -10831, "vega_signal": -14794, "option_type": "P", "stock_price": 253.99, "utc_time": 1774458510000}, {"instrument": "AAPL", "mid_signal": 188641, "gamma_signal": 13094, "vega_signal": 15855, "option_type": "C", "stock_price": 253.98, "utc_time": 1774458515000}, {"instrument": "AAPL", "mid_signal": -8013, "gamma_signal": 1679, "vega_signal": 5419, "option_type": "P", "stock_price": 253.98, "utc_time": 1774458515000}, {"instrument": "AAPL", "mid_signal": -188634, "gamma_signal": -13094, "vega_signal": -15854, "option_type": "C", "stock_price": 253.97, "utc_time": 1774458520000}, {"instrument": "AAPL", "mid_signal": -6240, "gamma_signal": 1352, "vega_signal": 1547, "option_type": "P", "stock_price": 253.97, "utc_time": 1774458520000}, {"instrument": "AAPL", "mid_signal": -22722, "gamma_signal": -25275, "vega_signal": -4216, "option_type": "C", "stock_price": 253.97, "utc_time": 1774458525000}, {"instrument": "AAPL", "mid_signal": -409478, "gamma_signal": 13397, "vega_signal": 1190959, "option_type": "P", "stock_price": 253.97, "utc_time": 1774458525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.97, "utc_time": 1774458530000}, {"instrument": "AAPL", "mid_signal": -175762, "gamma_signal": 26466, "vega_signal": 5510, "option_type": "P", "stock_price": 253.99, "utc_time": 1774458530000}, {"instrument": "AAPL", "mid_signal": -82143, "gamma_signal": -16168, "vega_signal": -15802, "option_type": "C", "stock_price": 253.99, "utc_time": 1774458535000}, {"instrument": "AAPL", "mid_signal": -622477, "gamma_signal": 304924, "vega_signal": 84314, "option_type": "P", "stock_price": 253.98, "utc_time": 1774458535000}, {"instrument": "AAPL", "mid_signal": 9287, "gamma_signal": 601, "vega_signal": 6106, "option_type": "C", "stock_price": 253.99, "utc_time": 1774458540000}, {"instrument": "AAPL", "mid_signal": 211706, "gamma_signal": -76484, "vega_signal": -2973, "option_type": "P", "stock_price": 253.99, "utc_time": 1774458540000}, {"instrument": "AAPL", "mid_signal": -235373, "gamma_signal": -7480, "vega_signal": -80942, "option_type": "C", "stock_price": 254.01, "utc_time": 1774458545000}, {"instrument": "AAPL", "mid_signal": -313920, "gamma_signal": 350665, "vega_signal": 25531, "option_type": "P", "stock_price": 254.01, "utc_time": 1774458545000}, {"instrument": "AAPL", "mid_signal": 377327, "gamma_signal": 26192, "vega_signal": 31713, "option_type": "C", "stock_price": 254.01, "utc_time": 1774458550000}, {"instrument": "AAPL", "mid_signal": -402187, "gamma_signal": 30654, "vega_signal": 130413, "option_type": "P", "stock_price": 254.01, "utc_time": 1774458550000}, {"instrument": "AAPL", "mid_signal": 163525, "gamma_signal": 2563, "vega_signal": 738, "option_type": "C", "stock_price": 254.01, "utc_time": 1774458555000}, {"instrument": "AAPL", "mid_signal": 22262, "gamma_signal": -30175, "vega_signal": 14551, "option_type": "P", "stock_price": 254.01, "utc_time": 1774458555000}, {"instrument": "AAPL", "mid_signal": -56007, "gamma_signal": -2716, "vega_signal": -21455, "option_type": "C", "stock_price": 254.01, "utc_time": 1774458560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.01, "utc_time": 1774458560000}, {"instrument": "AAPL", "mid_signal": 21456, "gamma_signal": 23003, "vega_signal": 1348, "option_type": "C", "stock_price": 254.01, "utc_time": 1774458565000}, {"instrument": "AAPL", "mid_signal": -195621, "gamma_signal": 16463, "vega_signal": 14921, "option_type": "P", "stock_price": 254.01, "utc_time": 1774458565000}, {"instrument": "AAPL", "mid_signal": -424888, "gamma_signal": -5024, "vega_signal": -121763, "option_type": "C", "stock_price": 253.99, "utc_time": 1774458570000}, {"instrument": "AAPL", "mid_signal": -342616, "gamma_signal": 174120, "vega_signal": 61932, "option_type": "P", "stock_price": 253.99, "utc_time": 1774458570000}, {"instrument": "AAPL", "mid_signal": -14582, "gamma_signal": 6984, "vega_signal": -4023, "option_type": "C", "stock_price": 253.96, "utc_time": 1774458575000}, {"instrument": "AAPL", "mid_signal": -478390, "gamma_signal": 108119, "vega_signal": 23858, "option_type": "P", "stock_price": 253.96, "utc_time": 1774458575000}, {"instrument": "AAPL", "mid_signal": -71725, "gamma_signal": -30538, "vega_signal": -30573, "option_type": "C", "stock_price": 253.94, "utc_time": 1774458580000}, {"instrument": "AAPL", "mid_signal": -48956, "gamma_signal": 8685, "vega_signal": 9398, "option_type": "P", "stock_price": 253.94, "utc_time": 1774458580000}, {"instrument": "AAPL", "mid_signal": -28133, "gamma_signal": -7104, "vega_signal": -6782, "option_type": "C", "stock_price": 253.94, "utc_time": 1774458585000}, {"instrument": "AAPL", "mid_signal": -105887, "gamma_signal": 14072, "vega_signal": -31715, "option_type": "P", "stock_price": 253.94, "utc_time": 1774458585000}, {"instrument": "AAPL", "mid_signal": 172853, "gamma_signal": 34998, "vega_signal": -32477, "option_type": "C", "stock_price": 253.9, "utc_time": 1774458590000}, {"instrument": "AAPL", "mid_signal": 203965, "gamma_signal": -49610, "vega_signal": -12289, "option_type": "P", "stock_price": 253.9, "utc_time": 1774458590000}, {"instrument": "AAPL", "mid_signal": -90380, "gamma_signal": -125271, "vega_signal": -10089, "option_type": "C", "stock_price": 253.89, "utc_time": 1774458595000}, {"instrument": "AAPL", "mid_signal": 98564, "gamma_signal": -29888, "vega_signal": 783, "option_type": "P", "stock_price": 253.89, "utc_time": 1774458595000}, {"instrument": "AAPL", "mid_signal": 23082, "gamma_signal": 26202, "vega_signal": 1875, "option_type": "C", "stock_price": 253.89, "utc_time": 1774458600000}, {"instrument": "AAPL", "mid_signal": -239212, "gamma_signal": 32026, "vega_signal": 58115, "option_type": "P", "stock_price": 253.89, "utc_time": 1774458600000}, {"instrument": "AAPL", "mid_signal": 8716, "gamma_signal": 41253, "vega_signal": 25705, "option_type": "C", "stock_price": 253.91, "utc_time": 1774458605000}, {"instrument": "AAPL", "mid_signal": -28465, "gamma_signal": 9657, "vega_signal": 13297, "option_type": "P", "stock_price": 253.91, "utc_time": 1774458605000}, {"instrument": "AAPL", "mid_signal": -175323, "gamma_signal": -11422, "vega_signal": -13682, "option_type": "C", "stock_price": 253.93, "utc_time": 1774458610000}, {"instrument": "AAPL", "mid_signal": 172160, "gamma_signal": -195400, "vega_signal": 28913, "option_type": "P", "stock_price": 253.93, "utc_time": 1774458610000}, {"instrument": "AAPL", "mid_signal": -229235, "gamma_signal": -14087, "vega_signal": -70411, "option_type": "C", "stock_price": 253.93, "utc_time": 1774458615000}, {"instrument": "AAPL", "mid_signal": -33696, "gamma_signal": -210, "vega_signal": 67807, "option_type": "P", "stock_price": 253.93, "utc_time": 1774458615000}, {"instrument": "AAPL", "mid_signal": -395426, "gamma_signal": -89797, "vega_signal": -213504, "option_type": "C", "stock_price": 253.82, "utc_time": 1774458620000}, {"instrument": "AAPL", "mid_signal": -2587986, "gamma_signal": 783608, "vega_signal": 203684, "option_type": "P", "stock_price": 253.82, "utc_time": 1774458620000}, {"instrument": "AAPL", "mid_signal": 127541, "gamma_signal": 6523, "vega_signal": 250879, "option_type": "C", "stock_price": 253.85, "utc_time": 1774458625000}, {"instrument": "AAPL", "mid_signal": 498210, "gamma_signal": -16070, "vega_signal": -808406, "option_type": "P", "stock_price": 253.85, "utc_time": 1774458625000}, {"instrument": "AAPL", "mid_signal": 80347, "gamma_signal": 64140, "vega_signal": 7361, "option_type": "C", "stock_price": 253.85, "utc_time": 1774458630000}, {"instrument": "AAPL", "mid_signal": 232950, "gamma_signal": -14707, "vega_signal": -5922, "option_type": "P", "stock_price": 253.85, "utc_time": 1774458630000}, {"instrument": "AAPL", "mid_signal": 254387, "gamma_signal": 25543, "vega_signal": 10368, "option_type": "C", "stock_price": 253.85, "utc_time": 1774458635000}, {"instrument": "AAPL", "mid_signal": 46713, "gamma_signal": -27041, "vega_signal": -1975, "option_type": "P", "stock_price": 253.85, "utc_time": 1774458635000}, {"instrument": "AAPL", "mid_signal": 1085, "gamma_signal": 469, "vega_signal": 446, "option_type": "C", "stock_price": 253.86, "utc_time": 1774458640000}, {"instrument": "AAPL", "mid_signal": -72920, "gamma_signal": 25471, "vega_signal": 10046, "option_type": "P", "stock_price": 253.86, "utc_time": 1774458640000}, {"instrument": "AAPL", "mid_signal": 2199, "gamma_signal": 134, "vega_signal": 4911, "option_type": "C", "stock_price": 253.86, "utc_time": 1774458645000}, {"instrument": "AAPL", "mid_signal": -431428, "gamma_signal": 18808, "vega_signal": 27878, "option_type": "P", "stock_price": 253.86, "utc_time": 1774458645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.86, "utc_time": 1774458650000}, {"instrument": "AAPL", "mid_signal": 192665, "gamma_signal": -14905, "vega_signal": -13083, "option_type": "P", "stock_price": 253.88, "utc_time": 1774458650000}, {"instrument": "AAPL", "mid_signal": -151545, "gamma_signal": 22598, "vega_signal": -31542, "option_type": "C", "stock_price": 253.87, "utc_time": 1774458655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.88, "utc_time": 1774458655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.87, "utc_time": 1774458660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.87, "utc_time": 1774458660000}, {"instrument": "AAPL", "mid_signal": 34259, "gamma_signal": 36910, "vega_signal": 2218, "option_type": "C", "stock_price": 253.9, "utc_time": 1774458665000}, {"instrument": "AAPL", "mid_signal": -321087, "gamma_signal": 74123, "vega_signal": 58023, "option_type": "P", "stock_price": 253.9, "utc_time": 1774458665000}, {"instrument": "AAPL", "mid_signal": 4894, "gamma_signal": 5273, "vega_signal": 317, "option_type": "C", "stock_price": 253.9, "utc_time": 1774458670000}, {"instrument": "AAPL", "mid_signal": 73869, "gamma_signal": -19496, "vega_signal": -13957, "option_type": "P", "stock_price": 253.9, "utc_time": 1774458670000}, {"instrument": "AAPL", "mid_signal": -16173, "gamma_signal": 373, "vega_signal": -8881, "option_type": "C", "stock_price": 253.87, "utc_time": 1774458675000}, {"instrument": "AAPL", "mid_signal": -56562, "gamma_signal": 8089, "vega_signal": 9563, "option_type": "P", "stock_price": 253.87, "utc_time": 1774458675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.875, "utc_time": 1774458680000}, {"instrument": "AAPL", "mid_signal": 17104, "gamma_signal": -37441, "vega_signal": -3000, "option_type": "P", "stock_price": 253.875, "utc_time": 1774458680000}, {"instrument": "AAPL", "mid_signal": -98826, "gamma_signal": -1251, "vega_signal": -245136, "option_type": "C", "stock_price": 253.875, "utc_time": 1774458685000}, {"instrument": "AAPL", "mid_signal": 40799, "gamma_signal": -10503, "vega_signal": -641, "option_type": "P", "stock_price": 253.875, "utc_time": 1774458685000}, {"instrument": "AAPL", "mid_signal": 410605, "gamma_signal": 52312, "vega_signal": 58413, "option_type": "C", "stock_price": 253.875, "utc_time": 1774458690000}, {"instrument": "AAPL", "mid_signal": -69442, "gamma_signal": 3608, "vega_signal": 14052, "option_type": "P", "stock_price": 253.875, "utc_time": 1774458690000}, {"instrument": "AAPL", "mid_signal": 215980, "gamma_signal": 40925, "vega_signal": 18569, "option_type": "C", "stock_price": 253.875, "utc_time": 1774458695000}, {"instrument": "AAPL", "mid_signal": -16383, "gamma_signal": 5249, "vega_signal": -4324, "option_type": "P", "stock_price": 253.875, "utc_time": 1774458695000}, {"instrument": "AAPL", "mid_signal": 277926, "gamma_signal": 230736, "vega_signal": 24979, "option_type": "C", "stock_price": 253.9, "utc_time": 1774458700000}, {"instrument": "AAPL", "mid_signal": -14788, "gamma_signal": 1943, "vega_signal": 1917, "option_type": "P", "stock_price": 253.91, "utc_time": 1774458700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.9, "utc_time": 1774458705000}, {"instrument": "AAPL", "mid_signal": -2250, "gamma_signal": 602, "vega_signal": 788, "option_type": "P", "stock_price": 253.93, "utc_time": 1774458705000}, {"instrument": "AAPL", "mid_signal": -156744, "gamma_signal": -9758, "vega_signal": -12219, "option_type": "C", "stock_price": 253.93, "utc_time": 1774458710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.93, "utc_time": 1774458710000}, {"instrument": "AAPL", "mid_signal": 156387, "gamma_signal": 18148, "vega_signal": -42236, "option_type": "C", "stock_price": 253.93, "utc_time": 1774458715000}, {"instrument": "AAPL", "mid_signal": 32119, "gamma_signal": -12922, "vega_signal": -17207, "option_type": "P", "stock_price": 253.93, "utc_time": 1774458715000}, {"instrument": "AAPL", "mid_signal": 182931, "gamma_signal": 4020, "vega_signal": 16890, "option_type": "C", "stock_price": 253.97, "utc_time": 1774458720000}, {"instrument": "AAPL", "mid_signal": 8265, "gamma_signal": -1717, "vega_signal": -5556, "option_type": "P", "stock_price": 253.97, "utc_time": 1774458720000}, {"instrument": "AAPL", "mid_signal": 248408, "gamma_signal": 16453, "vega_signal": 192028, "option_type": "C", "stock_price": 253.97, "utc_time": 1774458725000}, {"instrument": "AAPL", "mid_signal": -20174, "gamma_signal": 1742, "vega_signal": 7284, "option_type": "P", "stock_price": 253.97, "utc_time": 1774458725000}, {"instrument": "AAPL", "mid_signal": -50194, "gamma_signal": -26835, "vega_signal": -45651, "option_type": "C", "stock_price": 253.95, "utc_time": 1774458730000}, {"instrument": "AAPL", "mid_signal": -40286, "gamma_signal": 10699, "vega_signal": 609, "option_type": "P", "stock_price": 253.95, "utc_time": 1774458730000}, {"instrument": "AAPL", "mid_signal": 5211, "gamma_signal": 5359, "vega_signal": 328, "option_type": "C", "stock_price": 253.95, "utc_time": 1774458735000}, {"instrument": "AAPL", "mid_signal": 249590, "gamma_signal": -14077, "vega_signal": -12212, "option_type": "P", "stock_price": 253.94, "utc_time": 1774458735000}, {"instrument": "AAPL", "mid_signal": -265446, "gamma_signal": -4377, "vega_signal": -29520, "option_type": "C", "stock_price": 253.94, "utc_time": 1774458740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.94, "utc_time": 1774458740000}, {"instrument": "AAPL", "mid_signal": -204798, "gamma_signal": -19115, "vega_signal": -22812, "option_type": "C", "stock_price": 253.93, "utc_time": 1774458745000}, {"instrument": "AAPL", "mid_signal": -22353, "gamma_signal": 697, "vega_signal": 28646, "option_type": "P", "stock_price": 253.93, "utc_time": 1774458745000}, {"instrument": "AAPL", "mid_signal": -375234, "gamma_signal": -27290, "vega_signal": -32112, "option_type": "C", "stock_price": 253.93, "utc_time": 1774458750000}, {"instrument": "AAPL", "mid_signal": 19904, "gamma_signal": -5544, "vega_signal": -337, "option_type": "P", "stock_price": 253.93, "utc_time": 1774458750000}, {"instrument": "AAPL", "mid_signal": 35672, "gamma_signal": 10577, "vega_signal": -210360, "option_type": "C", "stock_price": 253.96, "utc_time": 1774458755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.93, "utc_time": 1774458755000}, {"instrument": "AAPL", "mid_signal": -187706, "gamma_signal": -13055, "vega_signal": -15955, "option_type": "C", "stock_price": 253.95, "utc_time": 1774458760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.96, "utc_time": 1774458760000}, {"instrument": "AAPL", "mid_signal": 71102, "gamma_signal": 36551, "vega_signal": 24419, "option_type": "C", "stock_price": 254, "utc_time": 1774458765000}, {"instrument": "AAPL", "mid_signal": 53974, "gamma_signal": -6274, "vega_signal": -27913, "option_type": "P", "stock_price": 254, "utc_time": 1774458765000}, {"instrument": "AAPL", "mid_signal": 625704, "gamma_signal": 63716, "vega_signal": 479484, "option_type": "C", "stock_price": 254.05, "utc_time": 1774458770000}, {"instrument": "AAPL", "mid_signal": 348758, "gamma_signal": -87145, "vega_signal": -20932, "option_type": "P", "stock_price": 254.05, "utc_time": 1774458770000}, {"instrument": "AAPL", "mid_signal": 28639, "gamma_signal": 24092, "vega_signal": 22557, "option_type": "C", "stock_price": 254.05, "utc_time": 1774458775000}, {"instrument": "AAPL", "mid_signal": -14674, "gamma_signal": 405, "vega_signal": 9449, "option_type": "P", "stock_price": 254.05, "utc_time": 1774458775000}, {"instrument": "AAPL", "mid_signal": 483690, "gamma_signal": 52582, "vega_signal": 33820, "option_type": "C", "stock_price": 254.05, "utc_time": 1774458780000}, {"instrument": "AAPL", "mid_signal": 6311, "gamma_signal": -1353, "vega_signal": -1556, "option_type": "P", "stock_price": 254.05, "utc_time": 1774458780000}, {"instrument": "AAPL", "mid_signal": 335109, "gamma_signal": 31121, "vega_signal": 47419, "option_type": "C", "stock_price": 254.03, "utc_time": 1774458785000}, {"instrument": "AAPL", "mid_signal": -43204, "gamma_signal": 26251, "vega_signal": 2553, "option_type": "P", "stock_price": 254.03, "utc_time": 1774458785000}, {"instrument": "AAPL", "mid_signal": 375575, "gamma_signal": 26121, "vega_signal": 31923, "option_type": "C", "stock_price": 254.06, "utc_time": 1774458790000}, {"instrument": "AAPL", "mid_signal": 79179, "gamma_signal": -45709, "vega_signal": -13185, "option_type": "P", "stock_price": 254.06, "utc_time": 1774458790000}, {"instrument": "AAPL", "mid_signal": 92899, "gamma_signal": 21800, "vega_signal": 111791, "option_type": "C", "stock_price": 254.06, "utc_time": 1774458795000}, {"instrument": "AAPL", "mid_signal": -139399, "gamma_signal": 38824, "vega_signal": 2363, "option_type": "P", "stock_price": 254.06, "utc_time": 1774458795000}, {"instrument": "AAPL", "mid_signal": 193663, "gamma_signal": 52896, "vega_signal": 13289, "option_type": "C", "stock_price": 254.06, "utc_time": 1774458800000}, {"instrument": "AAPL", "mid_signal": -57226, "gamma_signal": 12446, "vega_signal": 6950, "option_type": "P", "stock_price": 254.06, "utc_time": 1774458800000}, {"instrument": "AAPL", "mid_signal": -84282, "gamma_signal": -5492, "vega_signal": -93242, "option_type": "C", "stock_price": 254.06, "utc_time": 1774458805000}, {"instrument": "AAPL", "mid_signal": 339520, "gamma_signal": -70842, "vega_signal": -80421, "option_type": "P", "stock_price": 254.06, "utc_time": 1774458805000}, {"instrument": "AAPL", "mid_signal": 65314, "gamma_signal": 10366, "vega_signal": 10750, "option_type": "C", "stock_price": 254.11, "utc_time": 1774458810000}, {"instrument": "AAPL", "mid_signal": 15039, "gamma_signal": -7624, "vega_signal": -22930, "option_type": "P", "stock_price": 254.11, "utc_time": 1774458810000}, {"instrument": "AAPL", "mid_signal": -208492, "gamma_signal": -21044, "vega_signal": -17898, "option_type": "C", "stock_price": 254.11, "utc_time": 1774458815000}, {"instrument": "AAPL", "mid_signal": -8272, "gamma_signal": 7424, "vega_signal": 566, "option_type": "P", "stock_price": 254.11, "utc_time": 1774458815000}, {"instrument": "AAPL", "mid_signal": 30640, "gamma_signal": 1232, "vega_signal": 48605, "option_type": "C", "stock_price": 254.15, "utc_time": 1774458820000}, {"instrument": "AAPL", "mid_signal": -9622, "gamma_signal": 1747, "vega_signal": 1870, "option_type": "P", "stock_price": 254.14, "utc_time": 1774458820000}, {"instrument": "AAPL", "mid_signal": -327318, "gamma_signal": -24126, "vega_signal": -62227, "option_type": "C", "stock_price": 254.14, "utc_time": 1774458825000}, {"instrument": "AAPL", "mid_signal": 144, "gamma_signal": 64, "vega_signal": -248, "option_type": "P", "stock_price": 254.14, "utc_time": 1774458825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.14, "utc_time": 1774458830000}, {"instrument": "AAPL", "mid_signal": 285981, "gamma_signal": -39345, "vega_signal": -38750, "option_type": "P", "stock_price": 254.14, "utc_time": 1774458830000}, {"instrument": "AAPL", "mid_signal": -117039, "gamma_signal": 15594, "vega_signal": -261344, "option_type": "C", "stock_price": 254.19, "utc_time": 1774458835000}, {"instrument": "AAPL", "mid_signal": 232152, "gamma_signal": -22449, "vega_signal": -72021, "option_type": "P", "stock_price": 254.19, "utc_time": 1774458835000}, {"instrument": "AAPL", "mid_signal": 10330, "gamma_signal": 10731, "vega_signal": 1130, "option_type": "C", "stock_price": 254.19, "utc_time": 1774458840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.19, "utc_time": 1774458840000}, {"instrument": "AAPL", "mid_signal": -105674, "gamma_signal": 2444, "vega_signal": 874, "option_type": "C", "stock_price": 254.19, "utc_time": 1774458845000}, {"instrument": "AAPL", "mid_signal": -24577, "gamma_signal": 22244, "vega_signal": 1447, "option_type": "P", "stock_price": 254.19, "utc_time": 1774458845000}, {"instrument": "AAPL", "mid_signal": -139942, "gamma_signal": -16420, "vega_signal": 189329, "option_type": "C", "stock_price": 254.12, "utc_time": 1774458850000}, {"instrument": "AAPL", "mid_signal": -1110037, "gamma_signal": 81752, "vega_signal": 371222, "option_type": "P", "stock_price": 254.12, "utc_time": 1774458850000}, {"instrument": "AAPL", "mid_signal": 322195, "gamma_signal": 50612, "vega_signal": 36094, "option_type": "C", "stock_price": 254.12, "utc_time": 1774458855000}, {"instrument": "AAPL", "mid_signal": -9249, "gamma_signal": 8682, "vega_signal": 917, "option_type": "P", "stock_price": 254.12, "utc_time": 1774458855000}, {"instrument": "AAPL", "mid_signal": -6127, "gamma_signal": -246, "vega_signal": -9720, "option_type": "C", "stock_price": 254.12, "utc_time": 1774458860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.12, "utc_time": 1774458860000}, {"instrument": "AAPL", "mid_signal": 165787, "gamma_signal": 12031, "vega_signal": 20287, "option_type": "C", "stock_price": 254.12, "utc_time": 1774458865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.12, "utc_time": 1774458865000}, {"instrument": "AAPL", "mid_signal": -78387, "gamma_signal": -2981, "vega_signal": -64694, "option_type": "C", "stock_price": 254.12, "utc_time": 1774458870000}, {"instrument": "AAPL", "mid_signal": 42260, "gamma_signal": -15790, "vega_signal": -1021, "option_type": "P", "stock_price": 254.12, "utc_time": 1774458870000}, {"instrument": "AAPL", "mid_signal": -330447, "gamma_signal": -15323, "vega_signal": -241273, "option_type": "C", "stock_price": 254.08, "utc_time": 1774458875000}, {"instrument": "AAPL", "mid_signal": 345265, "gamma_signal": -26097, "vega_signal": -23338, "option_type": "P", "stock_price": 254.12, "utc_time": 1774458875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.08, "utc_time": 1774458880000}, {"instrument": "AAPL", "mid_signal": -89511, "gamma_signal": 6677, "vega_signal": 6519, "option_type": "P", "stock_price": 254.07, "utc_time": 1774458880000}, {"instrument": "AAPL", "mid_signal": -290932, "gamma_signal": -102209, "vega_signal": -94702, "option_type": "C", "stock_price": 254.06, "utc_time": 1774458885000}, {"instrument": "AAPL", "mid_signal": -298845, "gamma_signal": 39411, "vega_signal": 60350, "option_type": "P", "stock_price": 254.06, "utc_time": 1774458885000}, {"instrument": "AAPL", "mid_signal": 17391, "gamma_signal": 294, "vega_signal": -140, "option_type": "C", "stock_price": 254.06, "utc_time": 1774458890000}, {"instrument": "AAPL", "mid_signal": 441098, "gamma_signal": -6419, "vega_signal": -887310, "option_type": "P", "stock_price": 254.06, "utc_time": 1774458890000}, {"instrument": "AAPL", "mid_signal": 170879, "gamma_signal": 5519, "vega_signal": 14285, "option_type": "C", "stock_price": 254.06, "utc_time": 1774458895000}, {"instrument": "AAPL", "mid_signal": 183480, "gamma_signal": -8865, "vega_signal": -14840, "option_type": "P", "stock_price": 254.06, "utc_time": 1774458895000}, {"instrument": "AAPL", "mid_signal": -7154, "gamma_signal": -491, "vega_signal": -6258, "option_type": "C", "stock_price": 254, "utc_time": 1774458900000}, {"instrument": "AAPL", "mid_signal": 611535, "gamma_signal": -22305, "vega_signal": -784615, "option_type": "P", "stock_price": 254, "utc_time": 1774458900000}, {"instrument": "AAPL", "mid_signal": -190066, "gamma_signal": -12902, "vega_signal": -15671, "option_type": "C", "stock_price": 254.02, "utc_time": 1774458905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.02, "utc_time": 1774458905000}, {"instrument": "AAPL", "mid_signal": 159450, "gamma_signal": 7000, "vega_signal": 315244, "option_type": "C", "stock_price": 253.99, "utc_time": 1774458910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.02, "utc_time": 1774458910000}, {"instrument": "AAPL", "mid_signal": -366979, "gamma_signal": -17055, "vega_signal": -412657, "option_type": "C", "stock_price": 253.99, "utc_time": 1774458915000}, {"instrument": "AAPL", "mid_signal": 264627, "gamma_signal": -49933, "vega_signal": -25229, "option_type": "P", "stock_price": 253.99, "utc_time": 1774458915000}, {"instrument": "AAPL", "mid_signal": 23835, "gamma_signal": 24796, "vega_signal": 685, "option_type": "C", "stock_price": 253.94, "utc_time": 1774458920000}, {"instrument": "AAPL", "mid_signal": -395704, "gamma_signal": 66374, "vega_signal": 267908, "option_type": "P", "stock_price": 253.94, "utc_time": 1774458920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.94, "utc_time": 1774458925000}, {"instrument": "AAPL", "mid_signal": -112498, "gamma_signal": 35794, "vega_signal": -2246, "option_type": "P", "stock_price": 253.92, "utc_time": 1774458925000}, {"instrument": "AAPL", "mid_signal": 74944, "gamma_signal": 80112, "vega_signal": 840, "option_type": "C", "stock_price": 253.92, "utc_time": 1774458930000}, {"instrument": "AAPL", "mid_signal": 170758, "gamma_signal": -53751, "vega_signal": -3293, "option_type": "P", "stock_price": 253.92, "utc_time": 1774458930000}, {"instrument": "AAPL", "mid_signal": 26310, "gamma_signal": 535, "vega_signal": 24814, "option_type": "C", "stock_price": 253.92, "utc_time": 1774458935000}, {"instrument": "AAPL", "mid_signal": 104541, "gamma_signal": -27541, "vega_signal": -3238, "option_type": "P", "stock_price": 253.92, "utc_time": 1774458935000}, {"instrument": "AAPL", "mid_signal": -166232, "gamma_signal": -18084, "vega_signal": -52624, "option_type": "C", "stock_price": 253.88, "utc_time": 1774458940000}, {"instrument": "AAPL", "mid_signal": 328242, "gamma_signal": 11167, "vega_signal": -778171, "option_type": "P", "stock_price": 253.88, "utc_time": 1774458940000}, {"instrument": "AAPL", "mid_signal": 106829, "gamma_signal": 6592, "vega_signal": 123624, "option_type": "C", "stock_price": 253.88, "utc_time": 1774458945000}, {"instrument": "AAPL", "mid_signal": 49367, "gamma_signal": -43035, "vega_signal": -3138, "option_type": "P", "stock_price": 253.88, "utc_time": 1774458945000}, {"instrument": "AAPL", "mid_signal": 43129, "gamma_signal": 1576, "vega_signal": 57812, "option_type": "C", "stock_price": 253.87, "utc_time": 1774458950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.88, "utc_time": 1774458950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.87, "utc_time": 1774458955000}, {"instrument": "AAPL", "mid_signal": -1399, "gamma_signal": 9336, "vega_signal": -4801, "option_type": "P", "stock_price": 253.87, "utc_time": 1774458955000}, {"instrument": "AAPL", "mid_signal": -314, "gamma_signal": -6081, "vega_signal": 24027, "option_type": "C", "stock_price": 253.865, "utc_time": 1774458960000}, {"instrument": "AAPL", "mid_signal": -277272, "gamma_signal": 13682, "vega_signal": 5307, "option_type": "P", "stock_price": 253.865, "utc_time": 1774458960000}, {"instrument": "AAPL", "mid_signal": 61820, "gamma_signal": 4644, "vega_signal": -18266, "option_type": "C", "stock_price": 253.86, "utc_time": 1774458965000}, {"instrument": "AAPL", "mid_signal": 379, "gamma_signal": -320, "vega_signal": -43, "option_type": "P", "stock_price": 253.87, "utc_time": 1774458965000}, {"instrument": "AAPL", "mid_signal": -5060, "gamma_signal": -5422, "vega_signal": -319, "option_type": "C", "stock_price": 253.87, "utc_time": 1774458970000}, {"instrument": "AAPL", "mid_signal": -26401, "gamma_signal": 13126, "vega_signal": -12746, "option_type": "P", "stock_price": 253.87, "utc_time": 1774458970000}, {"instrument": "AAPL", "mid_signal": -157078, "gamma_signal": -71697, "vega_signal": -22304, "option_type": "C", "stock_price": 253.87, "utc_time": 1774458975000}, {"instrument": "AAPL", "mid_signal": -160772, "gamma_signal": 87984, "vega_signal": 17737, "option_type": "P", "stock_price": 253.87, "utc_time": 1774458975000}, {"instrument": "AAPL", "mid_signal": -48435, "gamma_signal": -3196, "vega_signal": -42467, "option_type": "C", "stock_price": 253.87, "utc_time": 1774458980000}, {"instrument": "AAPL", "mid_signal": -67549, "gamma_signal": 16494, "vega_signal": 6861, "option_type": "P", "stock_price": 253.87, "utc_time": 1774458980000}, {"instrument": "AAPL", "mid_signal": -83798, "gamma_signal": 3970, "vega_signal": -55162, "option_type": "C", "stock_price": 253.79, "utc_time": 1774458985000}, {"instrument": "AAPL", "mid_signal": -51421, "gamma_signal": 10115, "vega_signal": 30596, "option_type": "P", "stock_price": 253.79, "utc_time": 1774458985000}, {"instrument": "AAPL", "mid_signal": -185459, "gamma_signal": -49076, "vega_signal": -46049, "option_type": "C", "stock_price": 253.82, "utc_time": 1774458990000}, {"instrument": "AAPL", "mid_signal": 46641, "gamma_signal": -24006, "vega_signal": -22683, "option_type": "P", "stock_price": 253.82, "utc_time": 1774458990000}, {"instrument": "AAPL", "mid_signal": -9059, "gamma_signal": -10208, "vega_signal": -907, "option_type": "C", "stock_price": 253.82, "utc_time": 1774458995000}, {"instrument": "AAPL", "mid_signal": -24205, "gamma_signal": 6136, "vega_signal": -2962, "option_type": "P", "stock_price": 253.82, "utc_time": 1774458995000}, {"instrument": "AAPL", "mid_signal": -10562, "gamma_signal": -1840, "vega_signal": -1912, "option_type": "C", "stock_price": 253.82, "utc_time": 1774459000000}, {"instrument": "AAPL", "mid_signal": -8518067, "gamma_signal": 2042922, "vega_signal": 108768, "option_type": "P", "stock_price": 253.82, "utc_time": 1774459000000}, {"instrument": "AAPL", "mid_signal": 16863, "gamma_signal": 5699, "vega_signal": 6760, "option_type": "C", "stock_price": 253.82, "utc_time": 1774459005000}, {"instrument": "AAPL", "mid_signal": 90305, "gamma_signal": -53714, "vega_signal": -5005, "option_type": "P", "stock_price": 253.81, "utc_time": 1774459005000}, {"instrument": "AAPL", "mid_signal": -550201, "gamma_signal": -30432, "vega_signal": -317408, "option_type": "C", "stock_price": 253.8, "utc_time": 1774459010000}, {"instrument": "AAPL", "mid_signal": -225716, "gamma_signal": 32843, "vega_signal": 5801, "option_type": "P", "stock_price": 253.8, "utc_time": 1774459010000}, {"instrument": "AAPL", "mid_signal": 9337, "gamma_signal": -125, "vega_signal": 761, "option_type": "C", "stock_price": 253.8, "utc_time": 1774459015000}, {"instrument": "AAPL", "mid_signal": -217129, "gamma_signal": 54311, "vega_signal": -4302, "option_type": "P", "stock_price": 253.8, "utc_time": 1774459015000}, {"instrument": "AAPL", "mid_signal": -42728, "gamma_signal": -18496, "vega_signal": -4418, "option_type": "C", "stock_price": 253.81, "utc_time": 1774459020000}, {"instrument": "AAPL", "mid_signal": 114257, "gamma_signal": -22754, "vega_signal": 890, "option_type": "P", "stock_price": 253.81, "utc_time": 1774459020000}, {"instrument": "AAPL", "mid_signal": -1525, "gamma_signal": 4867, "vega_signal": -9343, "option_type": "C", "stock_price": 253.8, "utc_time": 1774459025000}, {"instrument": "AAPL", "mid_signal": 42672, "gamma_signal": -10284, "vega_signal": -551, "option_type": "P", "stock_price": 253.8, "utc_time": 1774459025000}, {"instrument": "AAPL", "mid_signal": -310003, "gamma_signal": -37310, "vega_signal": -104831, "option_type": "C", "stock_price": 253.8, "utc_time": 1774459030000}, {"instrument": "AAPL", "mid_signal": -127444, "gamma_signal": 19700, "vega_signal": 76252, "option_type": "P", "stock_price": 253.8, "utc_time": 1774459030000}, {"instrument": "AAPL", "mid_signal": 4532, "gamma_signal": 5111, "vega_signal": 297, "option_type": "C", "stock_price": 253.8, "utc_time": 1774459035000}, {"instrument": "AAPL", "mid_signal": 18398, "gamma_signal": -1368, "vega_signal": -31755, "option_type": "P", "stock_price": 253.8, "utc_time": 1774459035000}, {"instrument": "AAPL", "mid_signal": 4375, "gamma_signal": 24069, "vega_signal": -24307, "option_type": "C", "stock_price": 253.8, "utc_time": 1774459040000}, {"instrument": "AAPL", "mid_signal": 9037, "gamma_signal": 6727, "vega_signal": -45631, "option_type": "P", "stock_price": 253.8, "utc_time": 1774459040000}, {"instrument": "AAPL", "mid_signal": -42166, "gamma_signal": 23687, "vega_signal": -40538, "option_type": "C", "stock_price": 253.8, "utc_time": 1774459045000}, {"instrument": "AAPL", "mid_signal": -85595, "gamma_signal": 11751, "vega_signal": 38295, "option_type": "P", "stock_price": 253.8, "utc_time": 1774459045000}, {"instrument": "AAPL", "mid_signal": 4515, "gamma_signal": 7568, "vega_signal": -111119, "option_type": "C", "stock_price": 253.8, "utc_time": 1774459050000}, {"instrument": "AAPL", "mid_signal": 31716, "gamma_signal": -5386, "vega_signal": -25643, "option_type": "P", "stock_price": 253.8, "utc_time": 1774459050000}, {"instrument": "AAPL", "mid_signal": 18622, "gamma_signal": 5994, "vega_signal": 4089, "option_type": "C", "stock_price": 253.82, "utc_time": 1774459055000}, {"instrument": "AAPL", "mid_signal": 84970, "gamma_signal": -3997, "vega_signal": -93283, "option_type": "P", "stock_price": 253.82, "utc_time": 1774459055000}, {"instrument": "AAPL", "mid_signal": 39938, "gamma_signal": -15659, "vega_signal": 84897, "option_type": "C", "stock_price": 253.82, "utc_time": 1774459060000}, {"instrument": "AAPL", "mid_signal": 157961, "gamma_signal": -47483, "vega_signal": 21768, "option_type": "P", "stock_price": 253.82, "utc_time": 1774459060000}, {"instrument": "AAPL", "mid_signal": -170196, "gamma_signal": -32680, "vega_signal": -23665, "option_type": "C", "stock_price": 253.79, "utc_time": 1774459065000}, {"instrument": "AAPL", "mid_signal": -62251, "gamma_signal": 9985, "vega_signal": 13028, "option_type": "P", "stock_price": 253.79, "utc_time": 1774459065000}, {"instrument": "AAPL", "mid_signal": 3170, "gamma_signal": 725, "vega_signal": 2360, "option_type": "C", "stock_price": 253.79, "utc_time": 1774459070000}, {"instrument": "AAPL", "mid_signal": -7627, "gamma_signal": 5280, "vega_signal": -1776, "option_type": "P", "stock_price": 253.79, "utc_time": 1774459070000}, {"instrument": "AAPL", "mid_signal": -153832, "gamma_signal": 48, "vega_signal": -204319, "option_type": "C", "stock_price": 253.77, "utc_time": 1774459075000}, {"instrument": "AAPL", "mid_signal": -283188, "gamma_signal": 46050, "vega_signal": 73050, "option_type": "P", "stock_price": 253.77, "utc_time": 1774459075000}, {"instrument": "AAPL", "mid_signal": -88005, "gamma_signal": -50570, "vega_signal": -47444, "option_type": "C", "stock_price": 253.78, "utc_time": 1774459080000}, {"instrument": "AAPL", "mid_signal": 125725, "gamma_signal": -30482, "vega_signal": -1747, "option_type": "P", "stock_price": 253.78, "utc_time": 1774459080000}, {"instrument": "AAPL", "mid_signal": -26519, "gamma_signal": 18733, "vega_signal": -30837, "option_type": "C", "stock_price": 253.77, "utc_time": 1774459085000}, {"instrument": "AAPL", "mid_signal": 260232, "gamma_signal": -18881, "vega_signal": -130699, "option_type": "P", "stock_price": 253.81, "utc_time": 1774459085000}, {"instrument": "AAPL", "mid_signal": 22726, "gamma_signal": 5741, "vega_signal": 8428, "option_type": "C", "stock_price": 253.82, "utc_time": 1774459090000}, {"instrument": "AAPL", "mid_signal": -556176, "gamma_signal": 96838, "vega_signal": 92733, "option_type": "P", "stock_price": 253.82, "utc_time": 1774459090000}, {"instrument": "AAPL", "mid_signal": -50831, "gamma_signal": -8377, "vega_signal": -17265, "option_type": "C", "stock_price": 253.87, "utc_time": 1774459095000}, {"instrument": "AAPL", "mid_signal": 221055, "gamma_signal": -1811, "vega_signal": -168270, "option_type": "P", "stock_price": 253.87, "utc_time": 1774459095000}, {"instrument": "AAPL", "mid_signal": 12911, "gamma_signal": 16762, "vega_signal": 2090, "option_type": "C", "stock_price": 253.85, "utc_time": 1774459100000}, {"instrument": "AAPL", "mid_signal": -27139, "gamma_signal": 2347, "vega_signal": 7555, "option_type": "P", "stock_price": 253.85, "utc_time": 1774459100000}, {"instrument": "AAPL", "mid_signal": 20991, "gamma_signal": 1461, "vega_signal": 18544, "option_type": "C", "stock_price": 253.85, "utc_time": 1774459105000}, {"instrument": "AAPL", "mid_signal": 42035, "gamma_signal": -7365, "vega_signal": -9936, "option_type": "P", "stock_price": 253.85, "utc_time": 1774459105000}, {"instrument": "AAPL", "mid_signal": -6180, "gamma_signal": -2169, "vega_signal": -4489, "option_type": "C", "stock_price": 253.85, "utc_time": 1774459110000}, {"instrument": "AAPL", "mid_signal": 238012, "gamma_signal": -37796, "vega_signal": 142717, "option_type": "P", "stock_price": 253.85, "utc_time": 1774459110000}, {"instrument": "AAPL", "mid_signal": 2225060, "gamma_signal": 801304, "vega_signal": 730174, "option_type": "C", "stock_price": 253.85, "utc_time": 1774459115000}, {"instrument": "AAPL", "mid_signal": -3581, "gamma_signal": 1014, "vega_signal": 1761, "option_type": "P", "stock_price": 253.85, "utc_time": 1774459115000}, {"instrument": "AAPL", "mid_signal": 181801, "gamma_signal": 7333, "vega_signal": 289336, "option_type": "C", "stock_price": 253.84, "utc_time": 1774459120000}, {"instrument": "AAPL", "mid_signal": 15385, "gamma_signal": -4980, "vega_signal": -7489, "option_type": "P", "stock_price": 253.84, "utc_time": 1774459120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.84, "utc_time": 1774459125000}, {"instrument": "AAPL", "mid_signal": -28028, "gamma_signal": 5429, "vega_signal": 10227, "option_type": "P", "stock_price": 253.82, "utc_time": 1774459125000}, {"instrument": "AAPL", "mid_signal": -20663, "gamma_signal": -1153, "vega_signal": -20450, "option_type": "C", "stock_price": 253.82, "utc_time": 1774459130000}, {"instrument": "AAPL", "mid_signal": -1213930, "gamma_signal": 327342, "vega_signal": -133358, "option_type": "P", "stock_price": 253.82, "utc_time": 1774459130000}, {"instrument": "AAPL", "mid_signal": 7408, "gamma_signal": -4474, "vega_signal": 4744, "option_type": "C", "stock_price": 253.82, "utc_time": 1774459135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.82, "utc_time": 1774459135000}, {"instrument": "AAPL", "mid_signal": -38639, "gamma_signal": -27251, "vega_signal": -12781, "option_type": "C", "stock_price": 253.82, "utc_time": 1774459140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.82, "utc_time": 1774459140000}, {"instrument": "AAPL", "mid_signal": -247366, "gamma_signal": 2724, "vega_signal": -163392, "option_type": "C", "stock_price": 253.75, "utc_time": 1774459145000}, {"instrument": "AAPL", "mid_signal": -120164, "gamma_signal": 18794, "vega_signal": 20937, "option_type": "P", "stock_price": 253.75, "utc_time": 1774459145000}, {"instrument": "AAPL", "mid_signal": -345970, "gamma_signal": -2035, "vega_signal": -370104, "option_type": "C", "stock_price": 253.74, "utc_time": 1774459150000}, {"instrument": "AAPL", "mid_signal": -14894, "gamma_signal": 1945, "vega_signal": 1908, "option_type": "P", "stock_price": 253.75, "utc_time": 1774459150000}, {"instrument": "AAPL", "mid_signal": -7552, "gamma_signal": -2644, "vega_signal": -2961, "option_type": "C", "stock_price": 253.81, "utc_time": 1774459155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.81, "utc_time": 1774459155000}, {"instrument": "AAPL", "mid_signal": -102219, "gamma_signal": -27962, "vega_signal": -134999, "option_type": "C", "stock_price": 253.81, "utc_time": 1774459160000}, {"instrument": "AAPL", "mid_signal": -17770, "gamma_signal": 1822, "vega_signal": 10778, "option_type": "P", "stock_price": 253.81, "utc_time": 1774459160000}, {"instrument": "AAPL", "mid_signal": 82212, "gamma_signal": 23334, "vega_signal": 7021, "option_type": "C", "stock_price": 253.81, "utc_time": 1774459165000}, {"instrument": "AAPL", "mid_signal": -335994, "gamma_signal": 221820, "vega_signal": 49938, "option_type": "P", "stock_price": 253.81, "utc_time": 1774459165000}, {"instrument": "AAPL", "mid_signal": -25074, "gamma_signal": -5368, "vega_signal": -12619, "option_type": "C", "stock_price": 253.81, "utc_time": 1774459170000}, {"instrument": "AAPL", "mid_signal": 4031, "gamma_signal": -99, "vega_signal": -10866, "option_type": "P", "stock_price": 253.81, "utc_time": 1774459170000}, {"instrument": "AAPL", "mid_signal": 216581, "gamma_signal": 233934, "vega_signal": 27694, "option_type": "C", "stock_price": 253.97, "utc_time": 1774459175000}, {"instrument": "AAPL", "mid_signal": 359333, "gamma_signal": -4633, "vega_signal": -207607, "option_type": "P", "stock_price": 253.97, "utc_time": 1774459175000}, {"instrument": "AAPL", "mid_signal": -11253, "gamma_signal": 10468, "vega_signal": -11737, "option_type": "C", "stock_price": 253.97, "utc_time": 1774459180000}, {"instrument": "AAPL", "mid_signal": 4053, "gamma_signal": -99, "vega_signal": -10909, "option_type": "P", "stock_price": 253.97, "utc_time": 1774459180000}, {"instrument": "AAPL", "mid_signal": 142777, "gamma_signal": 69472, "vega_signal": 6531, "option_type": "C", "stock_price": 253.96, "utc_time": 1774459185000}, {"instrument": "AAPL", "mid_signal": 125630, "gamma_signal": -111211, "vega_signal": -7833, "option_type": "P", "stock_price": 253.96, "utc_time": 1774459185000}, {"instrument": "AAPL", "mid_signal": 128833, "gamma_signal": 11992, "vega_signal": 151732, "option_type": "C", "stock_price": 253.96, "utc_time": 1774459190000}, {"instrument": "AAPL", "mid_signal": -144544, "gamma_signal": -3021, "vega_signal": 6928, "option_type": "P", "stock_price": 253.96, "utc_time": 1774459190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.96, "utc_time": 1774459195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": -1, "option_type": "P", "stock_price": 253.93, "utc_time": 1774459195000}, {"instrument": "AAPL", "mid_signal": -10131, "gamma_signal": 6384, "vega_signal": -8857, "option_type": "C", "stock_price": 253.93, "utc_time": 1774459200000}, {"instrument": "AAPL", "mid_signal": -6382, "gamma_signal": 2624, "vega_signal": -15511, "option_type": "P", "stock_price": 253.93, "utc_time": 1774459200000}, {"instrument": "AAPL", "mid_signal": -56984, "gamma_signal": -8521, "vega_signal": -23520, "option_type": "C", "stock_price": 253.88, "utc_time": 1774459205000}, {"instrument": "AAPL", "mid_signal": -4826, "gamma_signal": -4362, "vega_signal": 5063, "option_type": "P", "stock_price": 253.88, "utc_time": 1774459205000}, {"instrument": "AAPL", "mid_signal": -18325, "gamma_signal": -850, "vega_signal": -3105, "option_type": "C", "stock_price": 253.88, "utc_time": 1774459210000}, {"instrument": "AAPL", "mid_signal": 59329, "gamma_signal": -14552, "vega_signal": -19806, "option_type": "P", "stock_price": 253.88, "utc_time": 1774459210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.88, "utc_time": 1774459215000}, {"instrument": "AAPL", "mid_signal": -13365, "gamma_signal": 1341, "vega_signal": 8981, "option_type": "P", "stock_price": 253.88, "utc_time": 1774459215000}, {"instrument": "AAPL", "mid_signal": 10791, "gamma_signal": 3845, "vega_signal": 3596, "option_type": "C", "stock_price": 253.9, "utc_time": 1774459220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.9, "utc_time": 1774459220000}, {"instrument": "AAPL", "mid_signal": 133716, "gamma_signal": 153072, "vega_signal": 8618, "option_type": "C", "stock_price": 253.9, "utc_time": 1774459225000}, {"instrument": "AAPL", "mid_signal": 1165, "gamma_signal": -1062, "vega_signal": -108, "option_type": "P", "stock_price": 253.9, "utc_time": 1774459225000}, {"instrument": "AAPL", "mid_signal": -9479, "gamma_signal": -10796, "vega_signal": -604, "option_type": "C", "stock_price": 253.93, "utc_time": 1774459230000}, {"instrument": "AAPL", "mid_signal": 203904, "gamma_signal": -54868, "vega_signal": -3116, "option_type": "P", "stock_price": 253.93, "utc_time": 1774459230000}, {"instrument": "AAPL", "mid_signal": 161881, "gamma_signal": 50208, "vega_signal": 51768, "option_type": "C", "stock_price": 253.97, "utc_time": 1774459235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.93, "utc_time": 1774459235000}, {"instrument": "AAPL", "mid_signal": -116556, "gamma_signal": -5741, "vega_signal": -45726, "option_type": "C", "stock_price": 253.98, "utc_time": 1774459240000}, {"instrument": "AAPL", "mid_signal": 40789, "gamma_signal": -10976, "vega_signal": -623, "option_type": "P", "stock_price": 253.98, "utc_time": 1774459240000}, {"instrument": "AAPL", "mid_signal": -7293, "gamma_signal": -195, "vega_signal": 23456, "option_type": "C", "stock_price": 253.98, "utc_time": 1774459245000}, {"instrument": "AAPL", "mid_signal": -40789, "gamma_signal": 10976, "vega_signal": 623, "option_type": "P", "stock_price": 253.98, "utc_time": 1774459245000}, {"instrument": "AAPL", "mid_signal": -42648, "gamma_signal": -5284, "vega_signal": -42007, "option_type": "C", "stock_price": 253.98, "utc_time": 1774459250000}, {"instrument": "AAPL", "mid_signal": -9848, "gamma_signal": -19400, "vega_signal": 21147, "option_type": "P", "stock_price": 253.98, "utc_time": 1774459250000}, {"instrument": "AAPL", "mid_signal": -24212, "gamma_signal": -981, "vega_signal": -38573, "option_type": "C", "stock_price": 253.98, "utc_time": 1774459255000}, {"instrument": "AAPL", "mid_signal": 356115, "gamma_signal": -74183, "vega_signal": -101707, "option_type": "P", "stock_price": 253.98, "utc_time": 1774459255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.98, "utc_time": 1774459260000}, {"instrument": "AAPL", "mid_signal": 1069, "gamma_signal": -1000, "vega_signal": -101, "option_type": "P", "stock_price": 253.98, "utc_time": 1774459260000}, {"instrument": "AAPL", "mid_signal": -2272223, "gamma_signal": -357523, "vega_signal": -2176364, "option_type": "C", "stock_price": 253.98, "utc_time": 1774459265000}, {"instrument": "AAPL", "mid_signal": -982794, "gamma_signal": 306588, "vega_signal": -296232, "option_type": "P", "stock_price": 253.96, "utc_time": 1774459265000}, {"instrument": "AAPL", "mid_signal": -29108, "gamma_signal": -1359, "vega_signal": -32852, "option_type": "C", "stock_price": 253.96, "utc_time": 1774459270000}, {"instrument": "AAPL", "mid_signal": -315697, "gamma_signal": 67149, "vega_signal": 77720, "option_type": "P", "stock_price": 253.96, "utc_time": 1774459270000}, {"instrument": "AAPL", "mid_signal": 85198, "gamma_signal": 2718, "vega_signal": 136059, "option_type": "C", "stock_price": 253.96, "utc_time": 1774459275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.96, "utc_time": 1774459275000}, {"instrument": "AAPL", "mid_signal": 468, "gamma_signal": 221, "vega_signal": 221, "option_type": "C", "stock_price": 253.96, "utc_time": 1774459280000}, {"instrument": "AAPL", "mid_signal": -634405, "gamma_signal": 8687, "vega_signal": 508929, "option_type": "P", "stock_price": 253.96, "utc_time": 1774459280000}, {"instrument": "AAPL", "mid_signal": 309010, "gamma_signal": 13668, "vega_signal": 305305, "option_type": "C", "stock_price": 253.96, "utc_time": 1774459285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.96, "utc_time": 1774459285000}, {"instrument": "AAPL", "mid_signal": 484831, "gamma_signal": 33704, "vega_signal": 467128, "option_type": "C", "stock_price": 253.98, "utc_time": 1774459290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.96, "utc_time": 1774459290000}, {"instrument": "AAPL", "mid_signal": 60045, "gamma_signal": 25207, "vega_signal": 13685, "option_type": "C", "stock_price": 253.98, "utc_time": 1774459295000}, {"instrument": "AAPL", "mid_signal": 7268, "gamma_signal": -4169, "vega_signal": -17119, "option_type": "P", "stock_price": 253.98, "utc_time": 1774459295000}, {"instrument": "AAPL", "mid_signal": 96851, "gamma_signal": 1914, "vega_signal": 294288, "option_type": "C", "stock_price": 253.98, "utc_time": 1774459300000}, {"instrument": "AAPL", "mid_signal": -75712, "gamma_signal": 18964, "vega_signal": 13079, "option_type": "P", "stock_price": 253.98, "utc_time": 1774459300000}, {"instrument": "AAPL", "mid_signal": -32576, "gamma_signal": -2093, "vega_signal": -29317, "option_type": "C", "stock_price": 253.98, "utc_time": 1774459305000}, {"instrument": "AAPL", "mid_signal": 4031, "gamma_signal": -99, "vega_signal": -10875, "option_type": "P", "stock_price": 253.98, "utc_time": 1774459305000}, {"instrument": "AAPL", "mid_signal": -58987, "gamma_signal": -58031, "vega_signal": -22006, "option_type": "C", "stock_price": 253.98, "utc_time": 1774459310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.98, "utc_time": 1774459310000}, {"instrument": "AAPL", "mid_signal": 214027, "gamma_signal": 8166, "vega_signal": 239857, "option_type": "C", "stock_price": 253.98, "utc_time": 1774459315000}, {"instrument": "AAPL", "mid_signal": 952, "gamma_signal": -922, "vega_signal": -92, "option_type": "P", "stock_price": 253.98, "utc_time": 1774459315000}, {"instrument": "AAPL", "mid_signal": 31679, "gamma_signal": 1086, "vega_signal": 37102, "option_type": "C", "stock_price": 253.98, "utc_time": 1774459320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.98, "utc_time": 1774459320000}, {"instrument": "AAPL", "mid_signal": 100950, "gamma_signal": 13306, "vega_signal": 91376, "option_type": "C", "stock_price": 254, "utc_time": 1774459325000}, {"instrument": "AAPL", "mid_signal": -51367, "gamma_signal": 4086, "vega_signal": 104998, "option_type": "P", "stock_price": 254, "utc_time": 1774459325000}, {"instrument": "AAPL", "mid_signal": 1096, "gamma_signal": 479, "vega_signal": 450, "option_type": "C", "stock_price": 254, "utc_time": 1774459330000}, {"instrument": "AAPL", "mid_signal": 53672, "gamma_signal": -15372, "vega_signal": -21699, "option_type": "P", "stock_price": 254, "utc_time": 1774459330000}, {"instrument": "AAPL", "mid_signal": -5882, "gamma_signal": 589, "vega_signal": 4143, "option_type": "C", "stock_price": 254.01, "utc_time": 1774459335000}, {"instrument": "AAPL", "mid_signal": -9060, "gamma_signal": 8257, "vega_signal": 584, "option_type": "P", "stock_price": 254, "utc_time": 1774459335000}, {"instrument": "AAPL", "mid_signal": -45744, "gamma_signal": -5982, "vega_signal": -25665, "option_type": "C", "stock_price": 254, "utc_time": 1774459340000}, {"instrument": "AAPL", "mid_signal": 4031, "gamma_signal": -99, "vega_signal": -10875, "option_type": "P", "stock_price": 253.99, "utc_time": 1774459340000}, {"instrument": "AAPL", "mid_signal": 10142, "gamma_signal": 5701, "vega_signal": -16136, "option_type": "C", "stock_price": 254, "utc_time": 1774459345000}, {"instrument": "AAPL", "mid_signal": 8584, "gamma_signal": -209, "vega_signal": -22635, "option_type": "P", "stock_price": 254, "utc_time": 1774459345000}, {"instrument": "AAPL", "mid_signal": -37275, "gamma_signal": 21393, "vega_signal": -19128, "option_type": "C", "stock_price": 254, "utc_time": 1774459350000}, {"instrument": "AAPL", "mid_signal": 59924, "gamma_signal": -1609, "vega_signal": -151071, "option_type": "P", "stock_price": 254, "utc_time": 1774459350000}, {"instrument": "AAPL", "mid_signal": -310566, "gamma_signal": -20471, "vega_signal": -519274, "option_type": "C", "stock_price": 254, "utc_time": 1774459355000}, {"instrument": "AAPL", "mid_signal": 117446, "gamma_signal": -87734, "vega_signal": -41680, "option_type": "P", "stock_price": 254, "utc_time": 1774459355000}, {"instrument": "AAPL", "mid_signal": -10555, "gamma_signal": 65, "vega_signal": -12961, "option_type": "C", "stock_price": 253.96, "utc_time": 1774459360000}, {"instrument": "AAPL", "mid_signal": 4555, "gamma_signal": -110, "vega_signal": -11765, "option_type": "P", "stock_price": 253.96, "utc_time": 1774459360000}, {"instrument": "AAPL", "mid_signal": -73753, "gamma_signal": -8331, "vega_signal": -78631, "option_type": "C", "stock_price": 253.94, "utc_time": 1774459365000}, {"instrument": "AAPL", "mid_signal": -10959, "gamma_signal": 156, "vega_signal": 28966, "option_type": "P", "stock_price": 253.94, "utc_time": 1774459365000}, {"instrument": "AAPL", "mid_signal": -1714, "gamma_signal": -2007, "vega_signal": -167, "option_type": "C", "stock_price": 253.94, "utc_time": 1774459370000}, {"instrument": "AAPL", "mid_signal": -257988, "gamma_signal": 19436, "vega_signal": 109084, "option_type": "P", "stock_price": 253.94, "utc_time": 1774459370000}, {"instrument": "AAPL", "mid_signal": -10913, "gamma_signal": -1874, "vega_signal": -1926, "option_type": "C", "stock_price": 253.94, "utc_time": 1774459375000}, {"instrument": "AAPL", "mid_signal": -245261, "gamma_signal": 10426, "vega_signal": 317455, "option_type": "P", "stock_price": 253.94, "utc_time": 1774459375000}, {"instrument": "AAPL", "mid_signal": -15417, "gamma_signal": -1690, "vega_signal": -1885, "option_type": "C", "stock_price": 253.94, "utc_time": 1774459380000}, {"instrument": "AAPL", "mid_signal": 3357, "gamma_signal": -7496, "vega_signal": 2198, "option_type": "P", "stock_price": 253.94, "utc_time": 1774459380000}, {"instrument": "AAPL", "mid_signal": -474725, "gamma_signal": -8854, "vega_signal": -40525, "option_type": "C", "stock_price": 253.94, "utc_time": 1774459385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.94, "utc_time": 1774459385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.94, "utc_time": 1774459390000}, {"instrument": "AAPL", "mid_signal": 53206, "gamma_signal": -19767, "vega_signal": 54061, "option_type": "P", "stock_price": 253.94, "utc_time": 1774459390000}, {"instrument": "AAPL", "mid_signal": -2885, "gamma_signal": -209, "vega_signal": -4644, "option_type": "C", "stock_price": 253.95, "utc_time": 1774459395000}, {"instrument": "AAPL", "mid_signal": -251482, "gamma_signal": 7846, "vega_signal": 192572, "option_type": "P", "stock_price": 253.95, "utc_time": 1774459395000}, {"instrument": "AAPL", "mid_signal": -41722, "gamma_signal": -1696, "vega_signal": -19288, "option_type": "C", "stock_price": 253.97, "utc_time": 1774459400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.95, "utc_time": 1774459400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.97, "utc_time": 1774459405000}, {"instrument": "AAPL", "mid_signal": 17344, "gamma_signal": -16247, "vega_signal": -1133, "option_type": "P", "stock_price": 253.98, "utc_time": 1774459405000}, {"instrument": "AAPL", "mid_signal": 60789, "gamma_signal": -6034, "vega_signal": 22300, "option_type": "C", "stock_price": 253.98, "utc_time": 1774459410000}, {"instrument": "AAPL", "mid_signal": 43061, "gamma_signal": -12000, "vega_signal": -2255, "option_type": "P", "stock_price": 253.98, "utc_time": 1774459410000}, {"instrument": "AAPL", "mid_signal": 116350, "gamma_signal": 17054, "vega_signal": 75112, "option_type": "C", "stock_price": 253.98, "utc_time": 1774459415000}, {"instrument": "AAPL", "mid_signal": 292763, "gamma_signal": -39199, "vega_signal": -38400, "option_type": "P", "stock_price": 253.98, "utc_time": 1774459415000}, {"instrument": "AAPL", "mid_signal": 5557, "gamma_signal": 306, "vega_signal": 7125, "option_type": "C", "stock_price": 254, "utc_time": 1774459420000}, {"instrument": "AAPL", "mid_signal": -4097, "gamma_signal": 511, "vega_signal": 2352, "option_type": "P", "stock_price": 253.98, "utc_time": 1774459420000}, {"instrument": "AAPL", "mid_signal": 27185, "gamma_signal": 29950, "vega_signal": -809, "option_type": "C", "stock_price": 254, "utc_time": 1774459425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254, "utc_time": 1774459425000}, {"instrument": "AAPL", "mid_signal": 5600, "gamma_signal": 1982, "vega_signal": 1847, "option_type": "C", "stock_price": 254, "utc_time": 1774459430000}, {"instrument": "AAPL", "mid_signal": -6481, "gamma_signal": 1765, "vega_signal": 2290, "option_type": "P", "stock_price": 253.98, "utc_time": 1774459430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.96, "utc_time": 1774459435000}, {"instrument": "AAPL", "mid_signal": -12467, "gamma_signal": 246, "vega_signal": 32926, "option_type": "P", "stock_price": 253.96, "utc_time": 1774459435000}, {"instrument": "AAPL", "mid_signal": -19259, "gamma_signal": -4842, "vega_signal": -4693, "option_type": "C", "stock_price": 253.96, "utc_time": 1774459440000}, {"instrument": "AAPL", "mid_signal": 16897, "gamma_signal": -16605, "vega_signal": -1111, "option_type": "P", "stock_price": 253.96, "utc_time": 1774459440000}, {"instrument": "AAPL", "mid_signal": -13729, "gamma_signal": 5659, "vega_signal": -9785, "option_type": "C", "stock_price": 253.93, "utc_time": 1774459445000}, {"instrument": "AAPL", "mid_signal": -345664, "gamma_signal": 1459, "vega_signal": 519820, "option_type": "P", "stock_price": 253.93, "utc_time": 1774459445000}, {"instrument": "AAPL", "mid_signal": -157758, "gamma_signal": -30744, "vega_signal": -143150, "option_type": "C", "stock_price": 253.93, "utc_time": 1774459450000}, {"instrument": "AAPL", "mid_signal": -9455, "gamma_signal": 15386, "vega_signal": -2254, "option_type": "P", "stock_price": 253.93, "utc_time": 1774459450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.93, "utc_time": 1774459455000}, {"instrument": "AAPL", "mid_signal": 4030, "gamma_signal": -99, "vega_signal": -10872, "option_type": "P", "stock_price": 253.93, "utc_time": 1774459455000}, {"instrument": "AAPL", "mid_signal": 80911, "gamma_signal": 1507, "vega_signal": 45258, "option_type": "C", "stock_price": 253.93, "utc_time": 1774459460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.93, "utc_time": 1774459460000}, {"instrument": "AAPL", "mid_signal": 5067, "gamma_signal": 5839, "vega_signal": 311, "option_type": "C", "stock_price": 253.89, "utc_time": 1774459465000}, {"instrument": "AAPL", "mid_signal": 4392, "gamma_signal": -153, "vega_signal": -7968, "option_type": "P", "stock_price": 253.89, "utc_time": 1774459465000}, {"instrument": "AAPL", "mid_signal": -51910, "gamma_signal": -9938, "vega_signal": -30376, "option_type": "C", "stock_price": 253.89, "utc_time": 1774459470000}, {"instrument": "AAPL", "mid_signal": 14633, "gamma_signal": -1959, "vega_signal": -1919, "option_type": "P", "stock_price": 253.89, "utc_time": 1774459470000}, {"instrument": "AAPL", "mid_signal": -6115, "gamma_signal": -532, "vega_signal": -5051, "option_type": "C", "stock_price": 253.89, "utc_time": 1774459475000}, {"instrument": "AAPL", "mid_signal": 48936, "gamma_signal": 3229, "vega_signal": 4460, "option_type": "P", "stock_price": 253.89, "utc_time": 1774459475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.89, "utc_time": 1774459480000}, {"instrument": "AAPL", "mid_signal": -148074, "gamma_signal": 19434, "vega_signal": 19115, "option_type": "P", "stock_price": 253.89, "utc_time": 1774459480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.89, "utc_time": 1774459485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.89, "utc_time": 1774459485000}, {"instrument": "AAPL", "mid_signal": 53371, "gamma_signal": 9251, "vega_signal": 19901, "option_type": "C", "stock_price": 253.9, "utc_time": 1774459490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.9, "utc_time": 1774459490000}, {"instrument": "AAPL", "mid_signal": 98928, "gamma_signal": 5767, "vega_signal": 55960, "option_type": "C", "stock_price": 253.9, "utc_time": 1774459495000}, {"instrument": "AAPL", "mid_signal": 197018, "gamma_signal": -16205, "vega_signal": -14656, "option_type": "P", "stock_price": 253.9, "utc_time": 1774459495000}, {"instrument": "AAPL", "mid_signal": 31104, "gamma_signal": 15032, "vega_signal": -3213, "option_type": "C", "stock_price": 253.95, "utc_time": 1774459500000}, {"instrument": "AAPL", "mid_signal": 251893, "gamma_signal": -109040, "vega_signal": -92666, "option_type": "P", "stock_price": 253.96, "utc_time": 1774459500000}, {"instrument": "AAPL", "mid_signal": 96379, "gamma_signal": 16839, "vega_signal": 59153, "option_type": "C", "stock_price": 254, "utc_time": 1774459505000}, {"instrument": "AAPL", "mid_signal": 36153, "gamma_signal": -4056, "vega_signal": -19820, "option_type": "P", "stock_price": 254, "utc_time": 1774459505000}, {"instrument": "AAPL", "mid_signal": -126426, "gamma_signal": 15607, "vega_signal": -89659, "option_type": "C", "stock_price": 253.97, "utc_time": 1774459510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254, "utc_time": 1774459510000}, {"instrument": "AAPL", "mid_signal": -222659, "gamma_signal": -43651, "vega_signal": -9447, "option_type": "C", "stock_price": 253.97, "utc_time": 1774459515000}, {"instrument": "AAPL", "mid_signal": 8591, "gamma_signal": -210, "vega_signal": -22637, "option_type": "P", "stock_price": 253.97, "utc_time": 1774459515000}, {"instrument": "AAPL", "mid_signal": -40475, "gamma_signal": -192, "vega_signal": -25372, "option_type": "C", "stock_price": 253.97, "utc_time": 1774459520000}, {"instrument": "AAPL", "mid_signal": 44129, "gamma_signal": -10841, "vega_signal": -9137, "option_type": "P", "stock_price": 253.97, "utc_time": 1774459520000}, {"instrument": "AAPL", "mid_signal": 227033, "gamma_signal": 52489, "vega_signal": -8751, "option_type": "C", "stock_price": 253.97, "utc_time": 1774459525000}, {"instrument": "AAPL", "mid_signal": -614151, "gamma_signal": 116554, "vega_signal": 441630, "option_type": "P", "stock_price": 253.97, "utc_time": 1774459525000}, {"instrument": "AAPL", "mid_signal": 46519, "gamma_signal": 10337, "vega_signal": 29603, "option_type": "C", "stock_price": 253.97, "utc_time": 1774459530000}, {"instrument": "AAPL", "mid_signal": -8335, "gamma_signal": 2620, "vega_signal": -7801, "option_type": "P", "stock_price": 253.97, "utc_time": 1774459530000}, {"instrument": "AAPL", "mid_signal": -40027, "gamma_signal": -199, "vega_signal": -26040, "option_type": "C", "stock_price": 253.97, "utc_time": 1774459535000}, {"instrument": "AAPL", "mid_signal": 12573, "gamma_signal": -174, "vega_signal": -23177, "option_type": "P", "stock_price": 253.97, "utc_time": 1774459535000}, {"instrument": "AAPL", "mid_signal": 27695, "gamma_signal": 2258, "vega_signal": 47254, "option_type": "C", "stock_price": 253.95, "utc_time": 1774459540000}, {"instrument": "AAPL", "mid_signal": -18111, "gamma_signal": 31106, "vega_signal": -31536, "option_type": "P", "stock_price": 253.95, "utc_time": 1774459540000}, {"instrument": "AAPL", "mid_signal": -43301, "gamma_signal": -1182, "vega_signal": -26247, "option_type": "C", "stock_price": 253.92, "utc_time": 1774459545000}, {"instrument": "AAPL", "mid_signal": 1442, "gamma_signal": 59, "vega_signal": 20396, "option_type": "P", "stock_price": 253.92, "utc_time": 1774459545000}, {"instrument": "AAPL", "mid_signal": -88977, "gamma_signal": -3751, "vega_signal": -137553, "option_type": "C", "stock_price": 253.92, "utc_time": 1774459550000}, {"instrument": "AAPL", "mid_signal": 11064, "gamma_signal": -198, "vega_signal": -12737, "option_type": "P", "stock_price": 253.92, "utc_time": 1774459550000}, {"instrument": "AAPL", "mid_signal": 97426, "gamma_signal": 3048, "vega_signal": 169610, "option_type": "C", "stock_price": 253.92, "utc_time": 1774459555000}, {"instrument": "AAPL", "mid_signal": -19107, "gamma_signal": 1436, "vega_signal": 15440, "option_type": "P", "stock_price": 253.92, "utc_time": 1774459555000}, {"instrument": "AAPL", "mid_signal": 19595, "gamma_signal": 496, "vega_signal": 90284, "option_type": "C", "stock_price": 254, "utc_time": 1774459560000}, {"instrument": "AAPL", "mid_signal": 60061, "gamma_signal": -707, "vega_signal": -75520, "option_type": "P", "stock_price": 254, "utc_time": 1774459560000}, {"instrument": "AAPL", "mid_signal": -18104, "gamma_signal": 65147, "vega_signal": 4431, "option_type": "C", "stock_price": 254, "utc_time": 1774459565000}, {"instrument": "AAPL", "mid_signal": -19203, "gamma_signal": -1560, "vega_signal": -1532, "option_type": "P", "stock_price": 254, "utc_time": 1774459565000}, {"instrument": "AAPL", "mid_signal": 127388, "gamma_signal": 7320, "vega_signal": 19198, "option_type": "C", "stock_price": 254, "utc_time": 1774459570000}, {"instrument": "AAPL", "mid_signal": 44867, "gamma_signal": -15830, "vega_signal": -895, "option_type": "P", "stock_price": 254, "utc_time": 1774459570000}, {"instrument": "AAPL", "mid_signal": -53615, "gamma_signal": 318, "vega_signal": -18567, "option_type": "C", "stock_price": 254, "utc_time": 1774459575000}, {"instrument": "AAPL", "mid_signal": -9548, "gamma_signal": 9230, "vega_signal": 906, "option_type": "P", "stock_price": 254, "utc_time": 1774459575000}, {"instrument": "AAPL", "mid_signal": 923988, "gamma_signal": 57014, "vega_signal": 940528, "option_type": "C", "stock_price": 254.07, "utc_time": 1774459580000}, {"instrument": "AAPL", "mid_signal": 989634, "gamma_signal": -120138, "vega_signal": -267715, "option_type": "P", "stock_price": 254.07, "utc_time": 1774459580000}, {"instrument": "AAPL", "mid_signal": 164778, "gamma_signal": 33870, "vega_signal": -257, "option_type": "C", "stock_price": 254.07, "utc_time": 1774459585000}, {"instrument": "AAPL", "mid_signal": 48550, "gamma_signal": -56480, "vega_signal": -5872, "option_type": "P", "stock_price": 254.07, "utc_time": 1774459585000}, {"instrument": "AAPL", "mid_signal": 374850, "gamma_signal": 589569, "vega_signal": 104344, "option_type": "C", "stock_price": 254.07, "utc_time": 1774459590000}, {"instrument": "AAPL", "mid_signal": 430523, "gamma_signal": -419456, "vega_signal": -29205, "option_type": "P", "stock_price": 254.07, "utc_time": 1774459590000}, {"instrument": "AAPL", "mid_signal": -64342, "gamma_signal": -36409, "vega_signal": 79858, "option_type": "C", "stock_price": 254.09, "utc_time": 1774459595000}, {"instrument": "AAPL", "mid_signal": 38662, "gamma_signal": -12624, "vega_signal": -685, "option_type": "P", "stock_price": 254.09, "utc_time": 1774459595000}, {"instrument": "AAPL", "mid_signal": 32224, "gamma_signal": 19634, "vega_signal": 10459, "option_type": "C", "stock_price": 254.09, "utc_time": 1774459600000}, {"instrument": "AAPL", "mid_signal": 403083, "gamma_signal": -12239, "vega_signal": -101525, "option_type": "P", "stock_price": 254.09, "utc_time": 1774459600000}, {"instrument": "AAPL", "mid_signal": 190908, "gamma_signal": 15901, "vega_signal": 11257, "option_type": "C", "stock_price": 254.09, "utc_time": 1774459605000}, {"instrument": "AAPL", "mid_signal": 7401, "gamma_signal": -7569, "vega_signal": -504, "option_type": "P", "stock_price": 254.09, "utc_time": 1774459605000}, {"instrument": "AAPL", "mid_signal": -303888, "gamma_signal": -3821, "vega_signal": -219476, "option_type": "C", "stock_price": 254.09, "utc_time": 1774459610000}, {"instrument": "AAPL", "mid_signal": 5766, "gamma_signal": -133, "vega_signal": -13554, "option_type": "P", "stock_price": 254.09, "utc_time": 1774459610000}, {"instrument": "AAPL", "mid_signal": 251905, "gamma_signal": 32991, "vega_signal": 339603, "option_type": "C", "stock_price": 254.23, "utc_time": 1774459615000}, {"instrument": "AAPL", "mid_signal": 208223, "gamma_signal": -51059, "vega_signal": -93588, "option_type": "P", "stock_price": 254.23, "utc_time": 1774459615000}, {"instrument": "AAPL", "mid_signal": -68795, "gamma_signal": -65975, "vega_signal": -1922, "option_type": "C", "stock_price": 254.25, "utc_time": 1774459620000}, {"instrument": "AAPL", "mid_signal": 302286, "gamma_signal": -70872, "vega_signal": -1054, "option_type": "P", "stock_price": 254.25, "utc_time": 1774459620000}, {"instrument": "AAPL", "mid_signal": 536905, "gamma_signal": 116818, "vega_signal": 137937, "option_type": "C", "stock_price": 254.28, "utc_time": 1774459625000}, {"instrument": "AAPL", "mid_signal": -7522, "gamma_signal": 56683, "vega_signal": -13906, "option_type": "P", "stock_price": 254.28, "utc_time": 1774459625000}, {"instrument": "AAPL", "mid_signal": 49418, "gamma_signal": 4707, "vega_signal": 9603, "option_type": "C", "stock_price": 254.28, "utc_time": 1774459630000}, {"instrument": "AAPL", "mid_signal": -191843, "gamma_signal": -40538, "vega_signal": -24665, "option_type": "P", "stock_price": 254.28, "utc_time": 1774459630000}, {"instrument": "AAPL", "mid_signal": -52280, "gamma_signal": -9229, "vega_signal": -13673, "option_type": "C", "stock_price": 254.28, "utc_time": 1774459635000}, {"instrument": "AAPL", "mid_signal": -53064, "gamma_signal": 795, "vega_signal": 62234, "option_type": "P", "stock_price": 254.28, "utc_time": 1774459635000}, {"instrument": "AAPL", "mid_signal": -603701, "gamma_signal": -97891, "vega_signal": -140798, "option_type": "C", "stock_price": 254.28, "utc_time": 1774459640000}, {"instrument": "AAPL", "mid_signal": 983, "gamma_signal": -1089, "vega_signal": 1484, "option_type": "P", "stock_price": 254.28, "utc_time": 1774459640000}, {"instrument": "AAPL", "mid_signal": 162545, "gamma_signal": 16318, "vega_signal": 22091, "option_type": "C", "stock_price": 254.25, "utc_time": 1774459645000}, {"instrument": "AAPL", "mid_signal": 116610, "gamma_signal": -4915, "vega_signal": -39673, "option_type": "P", "stock_price": 254.25, "utc_time": 1774459645000}, {"instrument": "AAPL", "mid_signal": 14428, "gamma_signal": 920, "vega_signal": 3786, "option_type": "C", "stock_price": 254.25, "utc_time": 1774459650000}, {"instrument": "AAPL", "mid_signal": 14249, "gamma_signal": -5030, "vega_signal": -5761, "option_type": "P", "stock_price": 254.25, "utc_time": 1774459650000}, {"instrument": "AAPL", "mid_signal": -71111, "gamma_signal": -6663, "vega_signal": -29979, "option_type": "C", "stock_price": 254.25, "utc_time": 1774459655000}, {"instrument": "AAPL", "mid_signal": 11290, "gamma_signal": -9432, "vega_signal": -30161, "option_type": "P", "stock_price": 254.25, "utc_time": 1774459655000}, {"instrument": "AAPL", "mid_signal": 10171, "gamma_signal": -7630, "vega_signal": -66135, "option_type": "C", "stock_price": 254.3, "utc_time": 1774459660000}, {"instrument": "AAPL", "mid_signal": -18860, "gamma_signal": 3489, "vega_signal": 3711, "option_type": "P", "stock_price": 254.3, "utc_time": 1774459660000}, {"instrument": "AAPL", "mid_signal": 13242, "gamma_signal": 7824, "vega_signal": 28076, "option_type": "C", "stock_price": 254.3, "utc_time": 1774459665000}, {"instrument": "AAPL", "mid_signal": -245735, "gamma_signal": 98012, "vega_signal": -34479, "option_type": "P", "stock_price": 254.3, "utc_time": 1774459665000}, {"instrument": "AAPL", "mid_signal": 166979, "gamma_signal": 11286, "vega_signal": -87957, "option_type": "C", "stock_price": 254.3, "utc_time": 1774459670000}, {"instrument": "AAPL", "mid_signal": 37563, "gamma_signal": -10509, "vega_signal": -4072, "option_type": "P", "stock_price": 254.3, "utc_time": 1774459670000}, {"instrument": "AAPL", "mid_signal": 63112, "gamma_signal": 78982, "vega_signal": -83561, "option_type": "C", "stock_price": 254.3, "utc_time": 1774459675000}, {"instrument": "AAPL", "mid_signal": -260984, "gamma_signal": 54660, "vega_signal": 12423, "option_type": "P", "stock_price": 254.3, "utc_time": 1774459675000}, {"instrument": "AAPL", "mid_signal": 27056, "gamma_signal": 14879, "vega_signal": -130725, "option_type": "C", "stock_price": 254.19, "utc_time": 1774459680000}, {"instrument": "AAPL", "mid_signal": -175031, "gamma_signal": -21126, "vega_signal": 497143, "option_type": "P", "stock_price": 254.19, "utc_time": 1774459680000}, {"instrument": "AAPL", "mid_signal": 26437, "gamma_signal": 1761, "vega_signal": 92314, "option_type": "C", "stock_price": 254.19, "utc_time": 1774459685000}, {"instrument": "AAPL", "mid_signal": -61903, "gamma_signal": 1204, "vega_signal": 207769, "option_type": "P", "stock_price": 254.19, "utc_time": 1774459685000}, {"instrument": "AAPL", "mid_signal": -169532, "gamma_signal": -13930, "vega_signal": 48756, "option_type": "C", "stock_price": 254.19, "utc_time": 1774459690000}, {"instrument": "AAPL", "mid_signal": 378871, "gamma_signal": -36925, "vega_signal": -88866, "option_type": "P", "stock_price": 254.19, "utc_time": 1774459690000}, {"instrument": "AAPL", "mid_signal": -9688, "gamma_signal": -1425, "vega_signal": 7900, "option_type": "C", "stock_price": 254.23, "utc_time": 1774459695000}, {"instrument": "AAPL", "mid_signal": -150915, "gamma_signal": 22510, "vega_signal": 22991, "option_type": "P", "stock_price": 254.19, "utc_time": 1774459695000}, {"instrument": "AAPL", "mid_signal": 126875, "gamma_signal": 13372, "vega_signal": 14908, "option_type": "C", "stock_price": 254.23, "utc_time": 1774459700000}, {"instrument": "AAPL", "mid_signal": -22060, "gamma_signal": 10466, "vega_signal": 596, "option_type": "P", "stock_price": 254.23, "utc_time": 1774459700000}, {"instrument": "AAPL", "mid_signal": -42128, "gamma_signal": -505, "vega_signal": -36778, "option_type": "C", "stock_price": 254.2, "utc_time": 1774459705000}, {"instrument": "AAPL", "mid_signal": 36779, "gamma_signal": -389, "vega_signal": -65435, "option_type": "P", "stock_price": 254.2, "utc_time": 1774459705000}, {"instrument": "AAPL", "mid_signal": 330189, "gamma_signal": 46832, "vega_signal": 12644, "option_type": "C", "stock_price": 254.27, "utc_time": 1774459710000}, {"instrument": "AAPL", "mid_signal": 26103, "gamma_signal": -13413, "vega_signal": 5705, "option_type": "P", "stock_price": 254.27, "utc_time": 1774459710000}, {"instrument": "AAPL", "mid_signal": 75574, "gamma_signal": 6198, "vega_signal": 14823, "option_type": "C", "stock_price": 254.27, "utc_time": 1774459715000}, {"instrument": "AAPL", "mid_signal": 17727, "gamma_signal": -4287, "vega_signal": -5154, "option_type": "P", "stock_price": 254.27, "utc_time": 1774459715000}, {"instrument": "AAPL", "mid_signal": -71444, "gamma_signal": -14831, "vega_signal": -20337, "option_type": "C", "stock_price": 254.255, "utc_time": 1774459720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.27, "utc_time": 1774459720000}, {"instrument": "AAPL", "mid_signal": 3833, "gamma_signal": -96, "vega_signal": -8088, "option_type": "C", "stock_price": 254.265, "utc_time": 1774459725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.255, "utc_time": 1774459725000}, {"instrument": "AAPL", "mid_signal": 11747, "gamma_signal": 354, "vega_signal": 42169, "option_type": "C", "stock_price": 254.265, "utc_time": 1774459730000}, {"instrument": "AAPL", "mid_signal": 21581, "gamma_signal": -326, "vega_signal": -45628, "option_type": "P", "stock_price": 254.265, "utc_time": 1774459730000}, {"instrument": "AAPL", "mid_signal": 8999, "gamma_signal": 209, "vega_signal": 30236, "option_type": "C", "stock_price": 254.265, "utc_time": 1774459735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.265, "utc_time": 1774459735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.265, "utc_time": 1774459740000}, {"instrument": "AAPL", "mid_signal": -134169, "gamma_signal": 36097, "vega_signal": 39588, "option_type": "P", "stock_price": 254.27, "utc_time": 1774459740000}, {"instrument": "AAPL", "mid_signal": 4711, "gamma_signal": -687, "vega_signal": 15778, "option_type": "C", "stock_price": 254.27, "utc_time": 1774459745000}, {"instrument": "AAPL", "mid_signal": 1044, "gamma_signal": -3635, "vega_signal": -11557, "option_type": "P", "stock_price": 254.27, "utc_time": 1774459745000}, {"instrument": "AAPL", "mid_signal": -78109, "gamma_signal": -10300, "vega_signal": -124754, "option_type": "C", "stock_price": 254.27, "utc_time": 1774459750000}, {"instrument": "AAPL", "mid_signal": 9515, "gamma_signal": -56075, "vega_signal": 95911, "option_type": "P", "stock_price": 254.27, "utc_time": 1774459750000}, {"instrument": "AAPL", "mid_signal": -967028, "gamma_signal": -167208, "vega_signal": -891701, "option_type": "C", "stock_price": 254.2, "utc_time": 1774459755000}, {"instrument": "AAPL", "mid_signal": -145855, "gamma_signal": 9308, "vega_signal": -83140, "option_type": "P", "stock_price": 254.2, "utc_time": 1774459755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.23, "utc_time": 1774459760000}, {"instrument": "AAPL", "mid_signal": 18001, "gamma_signal": -572, "vega_signal": -40537, "option_type": "P", "stock_price": 254.23, "utc_time": 1774459760000}, {"instrument": "AAPL", "mid_signal": 91807, "gamma_signal": 44635, "vega_signal": 11537, "option_type": "C", "stock_price": 254.23, "utc_time": 1774459765000}, {"instrument": "AAPL", "mid_signal": -199258, "gamma_signal": 10803, "vega_signal": 230756, "option_type": "P", "stock_price": 254.23, "utc_time": 1774459765000}, {"instrument": "AAPL", "mid_signal": 36335, "gamma_signal": 5825, "vega_signal": 9422, "option_type": "C", "stock_price": 254.23, "utc_time": 1774459770000}, {"instrument": "AAPL", "mid_signal": 335979, "gamma_signal": -5604, "vega_signal": -757478, "option_type": "P", "stock_price": 254.23, "utc_time": 1774459770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.23, "utc_time": 1774459775000}, {"instrument": "AAPL", "mid_signal": -493281, "gamma_signal": 11747, "vega_signal": 506971, "option_type": "P", "stock_price": 254.19, "utc_time": 1774459775000}, {"instrument": "AAPL", "mid_signal": -246579, "gamma_signal": -256573, "vega_signal": -13345, "option_type": "C", "stock_price": 254.19, "utc_time": 1774459780000}, {"instrument": "AAPL", "mid_signal": -280432, "gamma_signal": 36005, "vega_signal": 38220, "option_type": "P", "stock_price": 254.19, "utc_time": 1774459780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.19, "utc_time": 1774459785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.19, "utc_time": 1774459785000}, {"instrument": "AAPL", "mid_signal": -143110, "gamma_signal": -39433, "vega_signal": -67086, "option_type": "C", "stock_price": 254.19, "utc_time": 1774459790000}, {"instrument": "AAPL", "mid_signal": 476012, "gamma_signal": 22388, "vega_signal": 22500, "option_type": "P", "stock_price": 254.19, "utc_time": 1774459790000}, {"instrument": "AAPL", "mid_signal": -10146, "gamma_signal": -617, "vega_signal": 4723, "option_type": "C", "stock_price": 254.19, "utc_time": 1774459795000}, {"instrument": "AAPL", "mid_signal": -316328, "gamma_signal": 22673, "vega_signal": 155870, "option_type": "P", "stock_price": 254.19, "utc_time": 1774459795000}, {"instrument": "AAPL", "mid_signal": -44919, "gamma_signal": -27124, "vega_signal": -15816, "option_type": "C", "stock_price": 254.12, "utc_time": 1774459800000}, {"instrument": "AAPL", "mid_signal": -144473, "gamma_signal": 9399, "vega_signal": 173622, "option_type": "P", "stock_price": 254.12, "utc_time": 1774459800000}, {"instrument": "AAPL", "mid_signal": -31652, "gamma_signal": -1085, "vega_signal": -17558, "option_type": "C", "stock_price": 254.12, "utc_time": 1774459805000}, {"instrument": "AAPL", "mid_signal": -71961, "gamma_signal": 2968, "vega_signal": 75448, "option_type": "P", "stock_price": 254.12, "utc_time": 1774459805000}, {"instrument": "AAPL", "mid_signal": -102692, "gamma_signal": -23136, "vega_signal": -49546, "option_type": "C", "stock_price": 254.09, "utc_time": 1774459810000}, {"instrument": "AAPL", "mid_signal": 91310, "gamma_signal": -21383, "vega_signal": -46876, "option_type": "P", "stock_price": 254.1, "utc_time": 1774459810000}, {"instrument": "AAPL", "mid_signal": 8337, "gamma_signal": 3671, "vega_signal": -6974, "option_type": "C", "stock_price": 254.09, "utc_time": 1774459815000}, {"instrument": "AAPL", "mid_signal": -172460, "gamma_signal": 19404, "vega_signal": -51378, "option_type": "P", "stock_price": 254.09, "utc_time": 1774459815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.1, "utc_time": 1774459820000}, {"instrument": "AAPL", "mid_signal": 233, "gamma_signal": 4295, "vega_signal": -11405, "option_type": "P", "stock_price": 254.1, "utc_time": 1774459820000}, {"instrument": "AAPL", "mid_signal": -69380, "gamma_signal": 5034, "vega_signal": -65297, "option_type": "C", "stock_price": 254.1, "utc_time": 1774459825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.1, "utc_time": 1774459825000}, {"instrument": "AAPL", "mid_signal": -57917, "gamma_signal": -647, "vega_signal": -67572, "option_type": "C", "stock_price": 254.11, "utc_time": 1774459830000}, {"instrument": "AAPL", "mid_signal": 160436, "gamma_signal": -7097, "vega_signal": -294497, "option_type": "P", "stock_price": 254.11, "utc_time": 1774459830000}, {"instrument": "AAPL", "mid_signal": -18956, "gamma_signal": -116, "vega_signal": -14420, "option_type": "C", "stock_price": 254.14, "utc_time": 1774459835000}, {"instrument": "AAPL", "mid_signal": 52320, "gamma_signal": -30524, "vega_signal": -56483, "option_type": "P", "stock_price": 254.14, "utc_time": 1774459835000}, {"instrument": "AAPL", "mid_signal": -5943, "gamma_signal": -6533, "vega_signal": -334, "option_type": "C", "stock_price": 254.14, "utc_time": 1774459840000}, {"instrument": "AAPL", "mid_signal": -12302, "gamma_signal": 18520, "vega_signal": -12837, "option_type": "P", "stock_price": 254.11, "utc_time": 1774459840000}, {"instrument": "AAPL", "mid_signal": 51444, "gamma_signal": 2393, "vega_signal": 57825, "option_type": "C", "stock_price": 254.11, "utc_time": 1774459845000}, {"instrument": "AAPL", "mid_signal": 63917, "gamma_signal": -597, "vega_signal": -144545, "option_type": "P", "stock_price": 254.12, "utc_time": 1774459845000}, {"instrument": "AAPL", "mid_signal": 129021, "gamma_signal": 4440, "vega_signal": 207303, "option_type": "C", "stock_price": 254.12, "utc_time": 1774459850000}, {"instrument": "AAPL", "mid_signal": 309041, "gamma_signal": -13635, "vega_signal": -378117, "option_type": "P", "stock_price": 254.12, "utc_time": 1774459850000}, {"instrument": "AAPL", "mid_signal": 9710, "gamma_signal": -4850, "vega_signal": 1539, "option_type": "C", "stock_price": 254.12, "utc_time": 1774459855000}, {"instrument": "AAPL", "mid_signal": -22793, "gamma_signal": 15954, "vega_signal": 5657, "option_type": "P", "stock_price": 254.12, "utc_time": 1774459855000}, {"instrument": "AAPL", "mid_signal": -46721, "gamma_signal": -4668, "vega_signal": -15953, "option_type": "C", "stock_price": 254.12, "utc_time": 1774459860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.12, "utc_time": 1774459860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.12, "utc_time": 1774459865000}, {"instrument": "AAPL", "mid_signal": 372208, "gamma_signal": -78555, "vega_signal": -68266, "option_type": "P", "stock_price": 254.12, "utc_time": 1774459865000}, {"instrument": "AAPL", "mid_signal": 3572, "gamma_signal": 5875, "vega_signal": -13456, "option_type": "C", "stock_price": 254.12, "utc_time": 1774459870000}, {"instrument": "AAPL", "mid_signal": -450412, "gamma_signal": 88291, "vega_signal": 95256, "option_type": "P", "stock_price": 254.12, "utc_time": 1774459870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.12, "utc_time": 1774459875000}, {"instrument": "AAPL", "mid_signal": 17311, "gamma_signal": -19337, "vega_signal": -854, "option_type": "P", "stock_price": 254.15, "utc_time": 1774459875000}, {"instrument": "AAPL", "mid_signal": -200409, "gamma_signal": -5935, "vega_signal": -330605, "option_type": "C", "stock_price": 254.12, "utc_time": 1774459880000}, {"instrument": "AAPL", "mid_signal": 34247, "gamma_signal": -12611, "vega_signal": 2901, "option_type": "P", "stock_price": 254.12, "utc_time": 1774459880000}, {"instrument": "AAPL", "mid_signal": -56216, "gamma_signal": -2250, "vega_signal": -25444, "option_type": "C", "stock_price": 254.12, "utc_time": 1774459885000}, {"instrument": "AAPL", "mid_signal": -931, "gamma_signal": 875, "vega_signal": 87, "option_type": "P", "stock_price": 254.12, "utc_time": 1774459885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.12, "utc_time": 1774459890000}, {"instrument": "AAPL", "mid_signal": -10171, "gamma_signal": 711, "vega_signal": 3854, "option_type": "P", "stock_price": 254.12, "utc_time": 1774459890000}, {"instrument": "AAPL", "mid_signal": -34814, "gamma_signal": -2255, "vega_signal": -36108, "option_type": "C", "stock_price": 254.12, "utc_time": 1774459895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.12, "utc_time": 1774459895000}, {"instrument": "AAPL", "mid_signal": -50320, "gamma_signal": -7466, "vega_signal": -100454, "option_type": "C", "stock_price": 254.07, "utc_time": 1774459900000}, {"instrument": "AAPL", "mid_signal": 1692653, "gamma_signal": -427695, "vega_signal": -549186, "option_type": "P", "stock_price": 254.07, "utc_time": 1774459900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.07, "utc_time": 1774459905000}, {"instrument": "AAPL", "mid_signal": -380987, "gamma_signal": 33434, "vega_signal": 17826, "option_type": "P", "stock_price": 254.07, "utc_time": 1774459905000}, {"instrument": "AAPL", "mid_signal": -9200, "gamma_signal": -138, "vega_signal": -21798, "option_type": "C", "stock_price": 254.04, "utc_time": 1774459910000}, {"instrument": "AAPL", "mid_signal": -44747, "gamma_signal": 2142, "vega_signal": 77194, "option_type": "P", "stock_price": 254.04, "utc_time": 1774459910000}, {"instrument": "AAPL", "mid_signal": 47379, "gamma_signal": 4901, "vega_signal": 18205, "option_type": "C", "stock_price": 254.04, "utc_time": 1774459915000}, {"instrument": "AAPL", "mid_signal": -3525, "gamma_signal": 901, "vega_signal": 1084, "option_type": "P", "stock_price": 254.04, "utc_time": 1774459915000}, {"instrument": "AAPL", "mid_signal": -401003, "gamma_signal": -6155, "vega_signal": -288688, "option_type": "C", "stock_price": 254, "utc_time": 1774459920000}, {"instrument": "AAPL", "mid_signal": -523023, "gamma_signal": 54119, "vega_signal": 152677, "option_type": "P", "stock_price": 254, "utc_time": 1774459920000}, {"instrument": "AAPL", "mid_signal": 296965, "gamma_signal": 18525, "vega_signal": 366097, "option_type": "C", "stock_price": 254.03, "utc_time": 1774459925000}, {"instrument": "AAPL", "mid_signal": 22760, "gamma_signal": -3817, "vega_signal": 26963, "option_type": "P", "stock_price": 254.03, "utc_time": 1774459925000}, {"instrument": "AAPL", "mid_signal": -44234, "gamma_signal": -52860, "vega_signal": -4185, "option_type": "C", "stock_price": 254.03, "utc_time": 1774459930000}, {"instrument": "AAPL", "mid_signal": 21621, "gamma_signal": -5625, "vega_signal": -18289, "option_type": "P", "stock_price": 254.03, "utc_time": 1774459930000}, {"instrument": "AAPL", "mid_signal": -7817, "gamma_signal": 12760, "vega_signal": -13064, "option_type": "C", "stock_price": 254.03, "utc_time": 1774459935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.03, "utc_time": 1774459935000}, {"instrument": "AAPL", "mid_signal": -59554, "gamma_signal": -307, "vega_signal": -39763, "option_type": "C", "stock_price": 254, "utc_time": 1774459940000}, {"instrument": "AAPL", "mid_signal": 5123, "gamma_signal": -121, "vega_signal": -12650, "option_type": "P", "stock_price": 254, "utc_time": 1774459940000}, {"instrument": "AAPL", "mid_signal": -19418, "gamma_signal": -4908, "vega_signal": -11779, "option_type": "C", "stock_price": 254, "utc_time": 1774459945000}, {"instrument": "AAPL", "mid_signal": 9596, "gamma_signal": 2016, "vega_signal": -25803, "option_type": "P", "stock_price": 254, "utc_time": 1774459945000}, {"instrument": "AAPL", "mid_signal": -7780, "gamma_signal": 393, "vega_signal": 6402, "option_type": "C", "stock_price": 254, "utc_time": 1774459950000}, {"instrument": "AAPL", "mid_signal": -188461, "gamma_signal": 16663, "vega_signal": 3488, "option_type": "P", "stock_price": 254, "utc_time": 1774459950000}, {"instrument": "AAPL", "mid_signal": 230070, "gamma_signal": 70732, "vega_signal": 9225, "option_type": "C", "stock_price": 254, "utc_time": 1774459955000}, {"instrument": "AAPL", "mid_signal": 118815, "gamma_signal": -29330, "vega_signal": -54273, "option_type": "P", "stock_price": 254, "utc_time": 1774459955000}, {"instrument": "AAPL", "mid_signal": 267337, "gamma_signal": 8423, "vega_signal": -25953, "option_type": "C", "stock_price": 254.05, "utc_time": 1774459960000}, {"instrument": "AAPL", "mid_signal": 4555, "gamma_signal": -110, "vega_signal": -11767, "option_type": "P", "stock_price": 254.05, "utc_time": 1774459960000}, {"instrument": "AAPL", "mid_signal": 169349, "gamma_signal": 12898, "vega_signal": 2697, "option_type": "C", "stock_price": 254.05, "utc_time": 1774459965000}, {"instrument": "AAPL", "mid_signal": 4555, "gamma_signal": -110, "vega_signal": -11767, "option_type": "P", "stock_price": 254.05, "utc_time": 1774459965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.05, "utc_time": 1774459970000}, {"instrument": "AAPL", "mid_signal": 4555, "gamma_signal": -110, "vega_signal": -11767, "option_type": "P", "stock_price": 254.05, "utc_time": 1774459970000}, {"instrument": "AAPL", "mid_signal": 68323, "gamma_signal": 9325, "vega_signal": 60872, "option_type": "C", "stock_price": 254.09, "utc_time": 1774459975000}, {"instrument": "AAPL", "mid_signal": -6507, "gamma_signal": 742, "vega_signal": 3171, "option_type": "P", "stock_price": 254.05, "utc_time": 1774459975000}, {"instrument": "AAPL", "mid_signal": 204356, "gamma_signal": 8528, "vega_signal": 33133, "option_type": "C", "stock_price": 254.09, "utc_time": 1774459980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.09, "utc_time": 1774459980000}, {"instrument": "AAPL", "mid_signal": -163742, "gamma_signal": -12007, "vega_signal": -507916, "option_type": "C", "stock_price": 254.13, "utc_time": 1774459985000}, {"instrument": "AAPL", "mid_signal": 658681, "gamma_signal": -197641, "vega_signal": -18846, "option_type": "P", "stock_price": 254.13, "utc_time": 1774459985000}, {"instrument": "AAPL", "mid_signal": -20510, "gamma_signal": -92, "vega_signal": -12316, "option_type": "C", "stock_price": 254.12, "utc_time": 1774459990000}, {"instrument": "AAPL", "mid_signal": 51512, "gamma_signal": -17676, "vega_signal": 3462, "option_type": "P", "stock_price": 254.12, "utc_time": 1774459990000}, {"instrument": "AAPL", "mid_signal": -210990, "gamma_signal": -9142, "vega_signal": -12385, "option_type": "C", "stock_price": 254.12, "utc_time": 1774459995000}, {"instrument": "AAPL", "mid_signal": 4023, "gamma_signal": -99, "vega_signal": -10865, "option_type": "P", "stock_price": 254.12, "utc_time": 1774459995000}, {"instrument": "AAPL", "mid_signal": 129766, "gamma_signal": 4213, "vega_signal": 171423, "option_type": "C", "stock_price": 254.15, "utc_time": 1774460000000}, {"instrument": "AAPL", "mid_signal": 149632, "gamma_signal": -21855, "vega_signal": 4855, "option_type": "P", "stock_price": 254.15, "utc_time": 1774460000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.15, "utc_time": 1774460005000}, {"instrument": "AAPL", "mid_signal": 286243, "gamma_signal": -29811, "vega_signal": -50436, "option_type": "P", "stock_price": 254.15, "utc_time": 1774460005000}, {"instrument": "AAPL", "mid_signal": 31300, "gamma_signal": 2219, "vega_signal": 37268, "option_type": "C", "stock_price": 254.155, "utc_time": 1774460010000}, {"instrument": "AAPL", "mid_signal": -336130, "gamma_signal": 74240, "vega_signal": 83868, "option_type": "P", "stock_price": 254.155, "utc_time": 1774460010000}, {"instrument": "AAPL", "mid_signal": 216037, "gamma_signal": 8987, "vega_signal": 11431, "option_type": "C", "stock_price": 254.17, "utc_time": 1774460015000}, {"instrument": "AAPL", "mid_signal": -13851, "gamma_signal": -11327, "vega_signal": 2882, "option_type": "P", "stock_price": 254.17, "utc_time": 1774460015000}, {"instrument": "AAPL", "mid_signal": 54020, "gamma_signal": 2621, "vega_signal": 12131, "option_type": "C", "stock_price": 254.17, "utc_time": 1774460020000}, {"instrument": "AAPL", "mid_signal": -1512, "gamma_signal": 1446, "vega_signal": 135, "option_type": "P", "stock_price": 254.17, "utc_time": 1774460020000}, {"instrument": "AAPL", "mid_signal": 11981, "gamma_signal": 1087, "vega_signal": 3586, "option_type": "C", "stock_price": 254.17, "utc_time": 1774460025000}, {"instrument": "AAPL", "mid_signal": 67294, "gamma_signal": -12042, "vega_signal": -6321, "option_type": "P", "stock_price": 254.2, "utc_time": 1774460025000}, {"instrument": "AAPL", "mid_signal": 238345, "gamma_signal": 31534, "vega_signal": 256824, "option_type": "C", "stock_price": 254.15, "utc_time": 1774460030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.2, "utc_time": 1774460030000}, {"instrument": "AAPL", "mid_signal": -14706, "gamma_signal": -329, "vega_signal": -9456, "option_type": "C", "stock_price": 254.19, "utc_time": 1774460035000}, {"instrument": "AAPL", "mid_signal": -11659, "gamma_signal": 6342, "vega_signal": -17876, "option_type": "P", "stock_price": 254.19, "utc_time": 1774460035000}, {"instrument": "AAPL", "mid_signal": 193004, "gamma_signal": 12179, "vega_signal": 116712, "option_type": "C", "stock_price": 254.215, "utc_time": 1774460040000}, {"instrument": "AAPL", "mid_signal": 23169, "gamma_signal": -9643, "vega_signal": -84184, "option_type": "P", "stock_price": 254.215, "utc_time": 1774460040000}, {"instrument": "AAPL", "mid_signal": -17463, "gamma_signal": -23098, "vega_signal": -32459, "option_type": "C", "stock_price": 254.25, "utc_time": 1774460045000}, {"instrument": "AAPL", "mid_signal": 822945, "gamma_signal": -326595, "vega_signal": -100054, "option_type": "P", "stock_price": 254.25, "utc_time": 1774460045000}, {"instrument": "AAPL", "mid_signal": 3165, "gamma_signal": 5612, "vega_signal": -629, "option_type": "C", "stock_price": 254.25, "utc_time": 1774460050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.25, "utc_time": 1774460050000}, {"instrument": "AAPL", "mid_signal": 169394, "gamma_signal": -35966, "vega_signal": 337602, "option_type": "C", "stock_price": 254.25, "utc_time": 1774460055000}, {"instrument": "AAPL", "mid_signal": 25984, "gamma_signal": 418, "vega_signal": -25550, "option_type": "P", "stock_price": 254.27, "utc_time": 1774460055000}, {"instrument": "AAPL", "mid_signal": -184559, "gamma_signal": -35432, "vega_signal": -24191, "option_type": "C", "stock_price": 254.25, "utc_time": 1774460060000}, {"instrument": "AAPL", "mid_signal": -265602, "gamma_signal": 18001, "vega_signal": 177378, "option_type": "P", "stock_price": 254.25, "utc_time": 1774460060000}, {"instrument": "AAPL", "mid_signal": -10358, "gamma_signal": 899, "vega_signal": -21088, "option_type": "C", "stock_price": 254.25, "utc_time": 1774460065000}, {"instrument": "AAPL", "mid_signal": -59731, "gamma_signal": 5135, "vega_signal": 19444, "option_type": "P", "stock_price": 254.2, "utc_time": 1774460065000}, {"instrument": "AAPL", "mid_signal": 167359, "gamma_signal": 28320, "vega_signal": 54094, "option_type": "C", "stock_price": 254.17, "utc_time": 1774460070000}, {"instrument": "AAPL", "mid_signal": -10469, "gamma_signal": 2410, "vega_signal": 10263, "option_type": "P", "stock_price": 254.17, "utc_time": 1774460070000}, {"instrument": "AAPL", "mid_signal": -13424, "gamma_signal": -1035, "vega_signal": -11389, "option_type": "C", "stock_price": 254.17, "utc_time": 1774460075000}, {"instrument": "AAPL", "mid_signal": 140522, "gamma_signal": -15187, "vega_signal": 17458, "option_type": "P", "stock_price": 254.17, "utc_time": 1774460075000}, {"instrument": "AAPL", "mid_signal": 136662, "gamma_signal": 9368, "vega_signal": 8127, "option_type": "C", "stock_price": 254.17, "utc_time": 1774460080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.17, "utc_time": 1774460080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.17, "utc_time": 1774460085000}, {"instrument": "AAPL", "mid_signal": -6622, "gamma_signal": 541, "vega_signal": 4406, "option_type": "P", "stock_price": 254.17, "utc_time": 1774460085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.17, "utc_time": 1774460090000}, {"instrument": "AAPL", "mid_signal": 2251, "gamma_signal": -352, "vega_signal": -1686, "option_type": "P", "stock_price": 254.17, "utc_time": 1774460090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.17, "utc_time": 1774460095000}, {"instrument": "AAPL", "mid_signal": -275147, "gamma_signal": 38651, "vega_signal": 19879, "option_type": "P", "stock_price": 254.17, "utc_time": 1774460095000}, {"instrument": "AAPL", "mid_signal": -6103, "gamma_signal": -6755, "vega_signal": -334, "option_type": "C", "stock_price": 254.17, "utc_time": 1774460100000}, {"instrument": "AAPL", "mid_signal": -320386, "gamma_signal": 155564, "vega_signal": 67897, "option_type": "P", "stock_price": 254.17, "utc_time": 1774460100000}, {"instrument": "AAPL", "mid_signal": 143059, "gamma_signal": 14743, "vega_signal": 54753, "option_type": "C", "stock_price": 254.17, "utc_time": 1774460105000}, {"instrument": "AAPL", "mid_signal": 66050, "gamma_signal": -1682, "vega_signal": -145243, "option_type": "P", "stock_price": 254.17, "utc_time": 1774460105000}, {"instrument": "AAPL", "mid_signal": 379, "gamma_signal": 362, "vega_signal": 40, "option_type": "C", "stock_price": 254.17, "utc_time": 1774460110000}, {"instrument": "AAPL", "mid_signal": -122037, "gamma_signal": 141807, "vega_signal": 9275, "option_type": "P", "stock_price": 254.17, "utc_time": 1774460110000}, {"instrument": "AAPL", "mid_signal": 37914, "gamma_signal": 8639, "vega_signal": 33082, "option_type": "C", "stock_price": 254.17, "utc_time": 1774460115000}, {"instrument": "AAPL", "mid_signal": -1203, "gamma_signal": 348, "vega_signal": 484, "option_type": "P", "stock_price": 254.17, "utc_time": 1774460115000}, {"instrument": "AAPL", "mid_signal": 5671, "gamma_signal": 1670, "vega_signal": 3007, "option_type": "C", "stock_price": 254.18, "utc_time": 1774460120000}, {"instrument": "AAPL", "mid_signal": 421585, "gamma_signal": -1012, "vega_signal": -896662, "option_type": "P", "stock_price": 254.18, "utc_time": 1774460120000}, {"instrument": "AAPL", "mid_signal": 22088, "gamma_signal": 3610, "vega_signal": 229, "option_type": "C", "stock_price": 254.19, "utc_time": 1774460125000}, {"instrument": "AAPL", "mid_signal": 61520, "gamma_signal": -2543, "vega_signal": -75495, "option_type": "P", "stock_price": 254.19, "utc_time": 1774460125000}, {"instrument": "AAPL", "mid_signal": 15224, "gamma_signal": 14554, "vega_signal": 1642, "option_type": "C", "stock_price": 254.19, "utc_time": 1774460130000}, {"instrument": "AAPL", "mid_signal": 87007, "gamma_signal": -10115, "vega_signal": -40339, "option_type": "P", "stock_price": 254.19, "utc_time": 1774460130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.19, "utc_time": 1774460135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.19, "utc_time": 1774460135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.2, "utc_time": 1774460140000}, {"instrument": "AAPL", "mid_signal": -14754, "gamma_signal": 2380, "vega_signal": 4592, "option_type": "P", "stock_price": 254.2, "utc_time": 1774460140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.2, "utc_time": 1774460145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.2, "utc_time": 1774460145000}, {"instrument": "AAPL", "mid_signal": -84825, "gamma_signal": -9186, "vega_signal": -58320, "option_type": "C", "stock_price": 254.2, "utc_time": 1774460150000}, {"instrument": "AAPL", "mid_signal": 1359, "gamma_signal": -787, "vega_signal": -203, "option_type": "P", "stock_price": 254.2, "utc_time": 1774460150000}, {"instrument": "AAPL", "mid_signal": 13219, "gamma_signal": 3310, "vega_signal": 3180, "option_type": "C", "stock_price": 254.18, "utc_time": 1774460155000}, {"instrument": "AAPL", "mid_signal": 6016, "gamma_signal": -5061, "vega_signal": -633, "option_type": "P", "stock_price": 254.18, "utc_time": 1774460155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.18, "utc_time": 1774460160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.18, "utc_time": 1774460160000}, {"instrument": "AAPL", "mid_signal": 38019, "gamma_signal": 4863, "vega_signal": 7735, "option_type": "C", "stock_price": 254.19, "utc_time": 1774460165000}, {"instrument": "AAPL", "mid_signal": 91898, "gamma_signal": -3814, "vega_signal": -113011, "option_type": "P", "stock_price": 254.19, "utc_time": 1774460165000}, {"instrument": "AAPL", "mid_signal": -34407, "gamma_signal": -27940, "vega_signal": -7070, "option_type": "C", "stock_price": 254.19, "utc_time": 1774460170000}, {"instrument": "AAPL", "mid_signal": -13189, "gamma_signal": 13951, "vega_signal": 905, "option_type": "P", "stock_price": 254.19, "utc_time": 1774460170000}, {"instrument": "AAPL", "mid_signal": -3646, "gamma_signal": -411, "vega_signal": -3678, "option_type": "C", "stock_price": 254.19, "utc_time": 1774460175000}, {"instrument": "AAPL", "mid_signal": 10596, "gamma_signal": -364, "vega_signal": -9436, "option_type": "P", "stock_price": 254.19, "utc_time": 1774460175000}, {"instrument": "AAPL", "mid_signal": 14015, "gamma_signal": 4406, "vega_signal": -17648, "option_type": "C", "stock_price": 254.19, "utc_time": 1774460180000}, {"instrument": "AAPL", "mid_signal": 55917, "gamma_signal": -20259, "vega_signal": -1056, "option_type": "P", "stock_price": 254.19, "utc_time": 1774460180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.19, "utc_time": 1774460185000}, {"instrument": "AAPL", "mid_signal": 4007, "gamma_signal": -99, "vega_signal": -10845, "option_type": "P", "stock_price": 254.19, "utc_time": 1774460185000}, {"instrument": "AAPL", "mid_signal": -124820, "gamma_signal": -20733, "vega_signal": -21315, "option_type": "C", "stock_price": 254.15, "utc_time": 1774460190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.19, "utc_time": 1774460190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.15, "utc_time": 1774460195000}, {"instrument": "AAPL", "mid_signal": 92349, "gamma_signal": -3820, "vega_signal": -113261, "option_type": "P", "stock_price": 254.15, "utc_time": 1774460195000}, {"instrument": "AAPL", "mid_signal": -11963, "gamma_signal": -1072, "vega_signal": -3584, "option_type": "C", "stock_price": 254.15, "utc_time": 1774460200000}, {"instrument": "AAPL", "mid_signal": -3593, "gamma_signal": 647, "vega_signal": 1710, "option_type": "P", "stock_price": 254.15, "utc_time": 1774460200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.16, "utc_time": 1774460205000}, {"instrument": "AAPL", "mid_signal": -192300, "gamma_signal": 35360, "vega_signal": 37253, "option_type": "P", "stock_price": 254.16, "utc_time": 1774460205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.16, "utc_time": 1774460210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.16, "utc_time": 1774460210000}, {"instrument": "AAPL", "mid_signal": 881, "gamma_signal": 1059, "vega_signal": 82, "option_type": "C", "stock_price": 254.17, "utc_time": 1774460215000}, {"instrument": "AAPL", "mid_signal": -8377, "gamma_signal": 932, "vega_signal": 3261, "option_type": "P", "stock_price": 254.17, "utc_time": 1774460215000}, {"instrument": "AAPL", "mid_signal": -10503, "gamma_signal": 368, "vega_signal": -26, "option_type": "C", "stock_price": 254.17, "utc_time": 1774460220000}, {"instrument": "AAPL", "mid_signal": 47390, "gamma_signal": -19533, "vega_signal": 22409, "option_type": "P", "stock_price": 254.17, "utc_time": 1774460220000}, {"instrument": "AAPL", "mid_signal": 4721, "gamma_signal": -489, "vega_signal": 1410, "option_type": "C", "stock_price": 254.11, "utc_time": 1774460225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.11, "utc_time": 1774460225000}, {"instrument": "AAPL", "mid_signal": 17134, "gamma_signal": 1426, "vega_signal": 9907, "option_type": "C", "stock_price": 254.11, "utc_time": 1774460230000}, {"instrument": "AAPL", "mid_signal": -6790, "gamma_signal": -2421, "vega_signal": 2726, "option_type": "P", "stock_price": 254.11, "utc_time": 1774460230000}, {"instrument": "AAPL", "mid_signal": 5906, "gamma_signal": 6556, "vega_signal": 326, "option_type": "C", "stock_price": 254.17, "utc_time": 1774460235000}, {"instrument": "AAPL", "mid_signal": 8885, "gamma_signal": -1199, "vega_signal": -5539, "option_type": "P", "stock_price": 254.17, "utc_time": 1774460235000}, {"instrument": "AAPL", "mid_signal": -1763, "gamma_signal": -2119, "vega_signal": -164, "option_type": "C", "stock_price": 254.17, "utc_time": 1774460240000}, {"instrument": "AAPL", "mid_signal": 64629, "gamma_signal": -3537, "vega_signal": -111758, "option_type": "P", "stock_price": 254.17, "utc_time": 1774460240000}, {"instrument": "AAPL", "mid_signal": -130170, "gamma_signal": -54356, "vega_signal": -39018, "option_type": "C", "stock_price": 254.13, "utc_time": 1774460245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.17, "utc_time": 1774460245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.13, "utc_time": 1774460250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.13, "utc_time": 1774460250000}, {"instrument": "AAPL", "mid_signal": -77390, "gamma_signal": -4978, "vega_signal": -92330, "option_type": "C", "stock_price": 254.13, "utc_time": 1774460255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.13, "utc_time": 1774460255000}, {"instrument": "AAPL", "mid_signal": -225839, "gamma_signal": -33928, "vega_signal": -83738, "option_type": "C", "stock_price": 254.17, "utc_time": 1774460260000}, {"instrument": "AAPL", "mid_signal": 15958, "gamma_signal": -2074, "vega_signal": -4953, "option_type": "P", "stock_price": 254.13, "utc_time": 1774460260000}, {"instrument": "AAPL", "mid_signal": 187693, "gamma_signal": 206023, "vega_signal": 14616, "option_type": "C", "stock_price": 254.17, "utc_time": 1774460265000}, {"instrument": "AAPL", "mid_signal": 6725, "gamma_signal": -895, "vega_signal": -3978, "option_type": "P", "stock_price": 254.17, "utc_time": 1774460265000}, {"instrument": "AAPL", "mid_signal": 16294, "gamma_signal": -11879, "vega_signal": 35344, "option_type": "C", "stock_price": 254.17, "utc_time": 1774460270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.17, "utc_time": 1774460270000}, {"instrument": "AAPL", "mid_signal": -12921, "gamma_signal": -3291, "vega_signal": -3141, "option_type": "C", "stock_price": 254.17, "utc_time": 1774460275000}, {"instrument": "AAPL", "mid_signal": 9694, "gamma_signal": -4856, "vega_signal": 1529, "option_type": "P", "stock_price": 254.17, "utc_time": 1774460275000}, {"instrument": "AAPL", "mid_signal": 323313, "gamma_signal": 3584, "vega_signal": 277284, "option_type": "C", "stock_price": 254.12, "utc_time": 1774460280000}, {"instrument": "AAPL", "mid_signal": 8630, "gamma_signal": -872, "vega_signal": -3524, "option_type": "P", "stock_price": 254.16, "utc_time": 1774460280000}, {"instrument": "AAPL", "mid_signal": -310068, "gamma_signal": -59284, "vega_signal": -53702, "option_type": "C", "stock_price": 254.1, "utc_time": 1774460285000}, {"instrument": "AAPL", "mid_signal": -122059, "gamma_signal": 29505, "vega_signal": 17257, "option_type": "P", "stock_price": 254.1, "utc_time": 1774460285000}, {"instrument": "AAPL", "mid_signal": 5976, "gamma_signal": 6705, "vega_signal": 327, "option_type": "C", "stock_price": 254.07, "utc_time": 1774460290000}, {"instrument": "AAPL", "mid_signal": 21659, "gamma_signal": -1537, "vega_signal": -18890, "option_type": "P", "stock_price": 254.1, "utc_time": 1774460290000}, {"instrument": "AAPL", "mid_signal": -17930, "gamma_signal": -20116, "vega_signal": -981, "option_type": "C", "stock_price": 254.09, "utc_time": 1774460295000}, {"instrument": "AAPL", "mid_signal": 90452, "gamma_signal": -8456, "vega_signal": 11456, "option_type": "P", "stock_price": 254.08, "utc_time": 1774460295000}, {"instrument": "AAPL", "mid_signal": 12906, "gamma_signal": 13868, "vega_signal": 1103, "option_type": "C", "stock_price": 254.08, "utc_time": 1774460300000}, {"instrument": "AAPL", "mid_signal": 11882, "gamma_signal": -2657, "vega_signal": -3001, "option_type": "P", "stock_price": 254.08, "utc_time": 1774460300000}, {"instrument": "AAPL", "mid_signal": -886, "gamma_signal": -1070, "vega_signal": -82, "option_type": "C", "stock_price": 254.08, "utc_time": 1774460305000}, {"instrument": "AAPL", "mid_signal": 17337, "gamma_signal": -18298, "vega_signal": -1163, "option_type": "P", "stock_price": 254.08, "utc_time": 1774460305000}, {"instrument": "AAPL", "mid_signal": 11199, "gamma_signal": 1896, "vega_signal": 1932, "option_type": "C", "stock_price": 254.09, "utc_time": 1774460310000}, {"instrument": "AAPL", "mid_signal": 17337, "gamma_signal": -18298, "vega_signal": -1163, "option_type": "P", "stock_price": 254.08, "utc_time": 1774460310000}, {"instrument": "AAPL", "mid_signal": -9367, "gamma_signal": -602, "vega_signal": -6125, "option_type": "C", "stock_price": 254.09, "utc_time": 1774460315000}, {"instrument": "AAPL", "mid_signal": 9819, "gamma_signal": -790, "vega_signal": -14605, "option_type": "P", "stock_price": 254.09, "utc_time": 1774460315000}, {"instrument": "AAPL", "mid_signal": -179960, "gamma_signal": -17236, "vega_signal": -84195, "option_type": "C", "stock_price": 254.11, "utc_time": 1774460320000}, {"instrument": "AAPL", "mid_signal": 5441, "gamma_signal": -385, "vega_signal": -4734, "option_type": "P", "stock_price": 254.09, "utc_time": 1774460320000}, {"instrument": "AAPL", "mid_signal": -80901, "gamma_signal": -12008, "vega_signal": -12702, "option_type": "C", "stock_price": 254.12, "utc_time": 1774460325000}, {"instrument": "AAPL", "mid_signal": 200491, "gamma_signal": -17000, "vega_signal": -26671, "option_type": "P", "stock_price": 254.11, "utc_time": 1774460325000}, {"instrument": "AAPL", "mid_signal": 10858, "gamma_signal": 1221, "vega_signal": 10973, "option_type": "C", "stock_price": 254.15, "utc_time": 1774460330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.15, "utc_time": 1774460330000}, {"instrument": "AAPL", "mid_signal": 23658, "gamma_signal": 2493, "vega_signal": 16935, "option_type": "C", "stock_price": 254.17, "utc_time": 1774460335000}, {"instrument": "AAPL", "mid_signal": -6783, "gamma_signal": 751, "vega_signal": 3162, "option_type": "P", "stock_price": 254.17, "utc_time": 1774460335000}, {"instrument": "AAPL", "mid_signal": -5631, "gamma_signal": -6399, "vega_signal": -315, "option_type": "C", "stock_price": 254.17, "utc_time": 1774460340000}, {"instrument": "AAPL", "mid_signal": 28250, "gamma_signal": -4889, "vega_signal": -46230, "option_type": "P", "stock_price": 254.17, "utc_time": 1774460340000}, {"instrument": "AAPL", "mid_signal": -1249, "gamma_signal": -1396, "vega_signal": -120, "option_type": "C", "stock_price": 254.17, "utc_time": 1774460345000}, {"instrument": "AAPL", "mid_signal": 3325, "gamma_signal": -628, "vega_signal": -1205, "option_type": "P", "stock_price": 254.17, "utc_time": 1774460345000}, {"instrument": "AAPL", "mid_signal": 45063, "gamma_signal": 34126, "vega_signal": 7271, "option_type": "C", "stock_price": 254.2, "utc_time": 1774460350000}, {"instrument": "AAPL", "mid_signal": 3639, "gamma_signal": -3829, "vega_signal": -239, "option_type": "P", "stock_price": 254.2, "utc_time": 1774460350000}, {"instrument": "AAPL", "mid_signal": -260543, "gamma_signal": -1295, "vega_signal": -169282, "option_type": "C", "stock_price": 254.19, "utc_time": 1774460355000}, {"instrument": "AAPL", "mid_signal": 77228, "gamma_signal": -3051, "vega_signal": -113488, "option_type": "P", "stock_price": 254.19, "utc_time": 1774460355000}, {"instrument": "AAPL", "mid_signal": 184975, "gamma_signal": 39693, "vega_signal": 37993, "option_type": "C", "stock_price": 254.24, "utc_time": 1774460360000}, {"instrument": "AAPL", "mid_signal": 29944, "gamma_signal": -1848, "vega_signal": -32387, "option_type": "P", "stock_price": 254.24, "utc_time": 1774460360000}, {"instrument": "AAPL", "mid_signal": -91397, "gamma_signal": 15786, "vega_signal": -222057, "option_type": "C", "stock_price": 254.29, "utc_time": 1774460365000}, {"instrument": "AAPL", "mid_signal": 321675, "gamma_signal": 60947, "vega_signal": -468888, "option_type": "P", "stock_price": 254.29, "utc_time": 1774460365000}, {"instrument": "AAPL", "mid_signal": -204014, "gamma_signal": -19807, "vega_signal": -132600, "option_type": "C", "stock_price": 254.25, "utc_time": 1774460370000}, {"instrument": "AAPL", "mid_signal": -24414, "gamma_signal": 1929, "vega_signal": -76320, "option_type": "P", "stock_price": 254.25, "utc_time": 1774460370000}, {"instrument": "AAPL", "mid_signal": -35341, "gamma_signal": 5700, "vega_signal": -97804, "option_type": "C", "stock_price": 254.22, "utc_time": 1774460375000}, {"instrument": "AAPL", "mid_signal": 21306, "gamma_signal": -401, "vega_signal": -51855, "option_type": "P", "stock_price": 254.23, "utc_time": 1774460375000}, {"instrument": "AAPL", "mid_signal": 50835, "gamma_signal": 29933, "vega_signal": 14794, "option_type": "C", "stock_price": 254.21, "utc_time": 1774460380000}, {"instrument": "AAPL", "mid_signal": -5773, "gamma_signal": 1732, "vega_signal": -10751, "option_type": "P", "stock_price": 254.21, "utc_time": 1774460380000}, {"instrument": "AAPL", "mid_signal": 6517, "gamma_signal": 6994, "vega_signal": 340, "option_type": "C", "stock_price": 254.21, "utc_time": 1774460385000}, {"instrument": "AAPL", "mid_signal": 51994, "gamma_signal": -815, "vega_signal": -105859, "option_type": "P", "stock_price": 254.2, "utc_time": 1774460385000}, {"instrument": "AAPL", "mid_signal": -13035, "gamma_signal": -13988, "vega_signal": -680, "option_type": "C", "stock_price": 254.16, "utc_time": 1774460390000}, {"instrument": "AAPL", "mid_signal": 9962, "gamma_signal": -161, "vega_signal": -21281, "option_type": "P", "stock_price": 254.2, "utc_time": 1774460390000}, {"instrument": "AAPL", "mid_signal": -82936, "gamma_signal": -2594, "vega_signal": -165373, "option_type": "C", "stock_price": 254.18, "utc_time": 1774460395000}, {"instrument": "AAPL", "mid_signal": -3292, "gamma_signal": 3478, "vega_signal": 223, "option_type": "P", "stock_price": 254.16, "utc_time": 1774460395000}, {"instrument": "AAPL", "mid_signal": -12715, "gamma_signal": -147, "vega_signal": -22779, "option_type": "C", "stock_price": 254.18, "utc_time": 1774460400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.18, "utc_time": 1774460400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.18, "utc_time": 1774460405000}, {"instrument": "AAPL", "mid_signal": -15843, "gamma_signal": 1198, "vega_signal": 21060, "option_type": "P", "stock_price": 254.16, "utc_time": 1774460405000}, {"instrument": "AAPL", "mid_signal": 25227, "gamma_signal": 286, "vega_signal": 44186, "option_type": "C", "stock_price": 254.16, "utc_time": 1774460410000}, {"instrument": "AAPL", "mid_signal": -3292, "gamma_signal": 3478, "vega_signal": 223, "option_type": "P", "stock_price": 254.16, "utc_time": 1774460410000}, {"instrument": "AAPL", "mid_signal": -5404, "gamma_signal": 21090, "vega_signal": 10425, "option_type": "C", "stock_price": 254.15, "utc_time": 1774460415000}, {"instrument": "AAPL", "mid_signal": 5819, "gamma_signal": -1319, "vega_signal": -1484, "option_type": "P", "stock_price": 254.16, "utc_time": 1774460415000}, {"instrument": "AAPL", "mid_signal": -28522, "gamma_signal": -10486, "vega_signal": -568, "option_type": "C", "stock_price": 254.15, "utc_time": 1774460420000}, {"instrument": "AAPL", "mid_signal": -52005, "gamma_signal": 30433, "vega_signal": 12321, "option_type": "P", "stock_price": 254.15, "utc_time": 1774460420000}, {"instrument": "AAPL", "mid_signal": 12595, "gamma_signal": 591, "vega_signal": 6484, "option_type": "C", "stock_price": 254.15, "utc_time": 1774460425000}, {"instrument": "AAPL", "mid_signal": -73799, "gamma_signal": 8123, "vega_signal": 17837, "option_type": "P", "stock_price": 254.15, "utc_time": 1774460425000}, {"instrument": "AAPL", "mid_signal": -27051, "gamma_signal": -7084, "vega_signal": -12634, "option_type": "C", "stock_price": 254.16, "utc_time": 1774460430000}, {"instrument": "AAPL", "mid_signal": -198857, "gamma_signal": 18220, "vega_signal": 18078, "option_type": "P", "stock_price": 254.16, "utc_time": 1774460430000}, {"instrument": "AAPL", "mid_signal": -3035, "gamma_signal": -1054, "vega_signal": -977, "option_type": "C", "stock_price": 254.15, "utc_time": 1774460435000}, {"instrument": "AAPL", "mid_signal": 3998, "gamma_signal": -99, "vega_signal": -10830, "option_type": "P", "stock_price": 254.15, "utc_time": 1774460435000}, {"instrument": "AAPL", "mid_signal": -5993, "gamma_signal": -6738, "vega_signal": -324, "option_type": "C", "stock_price": 254.14, "utc_time": 1774460440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.15, "utc_time": 1774460440000}, {"instrument": "AAPL", "mid_signal": 23906, "gamma_signal": 2621, "vega_signal": 86812, "option_type": "C", "stock_price": 254.14, "utc_time": 1774460445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.14, "utc_time": 1774460445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.14, "utc_time": 1774460450000}, {"instrument": "AAPL", "mid_signal": 488157, "gamma_signal": -32752, "vega_signal": -2102004, "option_type": "P", "stock_price": 254.17, "utc_time": 1774460450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.17, "utc_time": 1774460455000}, {"instrument": "AAPL", "mid_signal": 26626, "gamma_signal": -14046, "vega_signal": -1112, "option_type": "P", "stock_price": 254.17, "utc_time": 1774460455000}, {"instrument": "AAPL", "mid_signal": -61537, "gamma_signal": -2087, "vega_signal": -58471, "option_type": "C", "stock_price": 254.18, "utc_time": 1774460460000}, {"instrument": "AAPL", "mid_signal": -5955, "gamma_signal": 1326, "vega_signal": 1502, "option_type": "P", "stock_price": 254.17, "utc_time": 1774460460000}, {"instrument": "AAPL", "mid_signal": -3288, "gamma_signal": 10149, "vega_signal": -24750, "option_type": "C", "stock_price": 254.18, "utc_time": 1774460465000}, {"instrument": "AAPL", "mid_signal": 4009, "gamma_signal": -99, "vega_signal": -10847, "option_type": "P", "stock_price": 254.18, "utc_time": 1774460465000}, {"instrument": "AAPL", "mid_signal": -127645, "gamma_signal": -66487, "vega_signal": -34744, "option_type": "C", "stock_price": 254.13, "utc_time": 1774460470000}, {"instrument": "AAPL", "mid_signal": 2566, "gamma_signal": 1003, "vega_signal": -23776, "option_type": "P", "stock_price": 254.15, "utc_time": 1774460470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.13, "utc_time": 1774460475000}, {"instrument": "AAPL", "mid_signal": 33638, "gamma_signal": -4143, "vega_signal": -31924, "option_type": "P", "stock_price": 254.13, "utc_time": 1774460475000}, {"instrument": "AAPL", "mid_signal": 46982, "gamma_signal": 807, "vega_signal": 61749, "option_type": "C", "stock_price": 254.13, "utc_time": 1774460480000}, {"instrument": "AAPL", "mid_signal": -3984, "gamma_signal": 503, "vega_signal": 2310, "option_type": "P", "stock_price": 254.13, "utc_time": 1774460480000}, {"instrument": "AAPL", "mid_signal": -20042, "gamma_signal": -99, "vega_signal": -13016, "option_type": "C", "stock_price": 254.13, "utc_time": 1774460485000}, {"instrument": "AAPL", "mid_signal": 33637, "gamma_signal": -3741, "vega_signal": -15746, "option_type": "P", "stock_price": 254.11, "utc_time": 1774460485000}, {"instrument": "AAPL", "mid_signal": -78055, "gamma_signal": -3967, "vega_signal": -71652, "option_type": "C", "stock_price": 254.11, "utc_time": 1774460490000}, {"instrument": "AAPL", "mid_signal": -179659, "gamma_signal": 21705, "vega_signal": 94891, "option_type": "P", "stock_price": 254.11, "utc_time": 1774460490000}, {"instrument": "AAPL", "mid_signal": 87646, "gamma_signal": 4279, "vega_signal": 113693, "option_type": "C", "stock_price": 254.09, "utc_time": 1774460495000}, {"instrument": "AAPL", "mid_signal": -227794, "gamma_signal": 12118, "vega_signal": -11937, "option_type": "P", "stock_price": 254.09, "utc_time": 1774460495000}, {"instrument": "AAPL", "mid_signal": 52685, "gamma_signal": 529, "vega_signal": 87174, "option_type": "C", "stock_price": 254.09, "utc_time": 1774460500000}, {"instrument": "AAPL", "mid_signal": -7569, "gamma_signal": 142, "vega_signal": 18155, "option_type": "P", "stock_price": 254.09, "utc_time": 1774460500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.09, "utc_time": 1774460505000}, {"instrument": "AAPL", "mid_signal": 58833, "gamma_signal": -13207, "vega_signal": -14918, "option_type": "P", "stock_price": 254.09, "utc_time": 1774460505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.09, "utc_time": 1774460510000}, {"instrument": "AAPL", "mid_signal": 6458, "gamma_signal": -667, "vega_signal": -5931, "option_type": "P", "stock_price": 254.09, "utc_time": 1774460510000}, {"instrument": "AAPL", "mid_signal": -26069, "gamma_signal": -70963, "vega_signal": 20892, "option_type": "C", "stock_price": 254.18, "utc_time": 1774460515000}, {"instrument": "AAPL", "mid_signal": 33574, "gamma_signal": -26115, "vega_signal": -4518, "option_type": "P", "stock_price": 254.18, "utc_time": 1774460515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.18, "utc_time": 1774460520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.18, "utc_time": 1774460520000}, {"instrument": "AAPL", "mid_signal": 12534, "gamma_signal": 14536, "vega_signal": 900, "option_type": "C", "stock_price": 254.18, "utc_time": 1774460525000}, {"instrument": "AAPL", "mid_signal": 19068, "gamma_signal": -3694, "vega_signal": -10225, "option_type": "P", "stock_price": 254.18, "utc_time": 1774460525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.16, "utc_time": 1774460530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.16, "utc_time": 1774460530000}, {"instrument": "AAPL", "mid_signal": -40116, "gamma_signal": -199, "vega_signal": -25999, "option_type": "C", "stock_price": 254.16, "utc_time": 1774460535000}, {"instrument": "AAPL", "mid_signal": -225144, "gamma_signal": 10389, "vega_signal": 9454, "option_type": "P", "stock_price": 254.16, "utc_time": 1774460535000}, {"instrument": "AAPL", "mid_signal": 58553, "gamma_signal": 1669, "vega_signal": 91476, "option_type": "C", "stock_price": 254.18, "utc_time": 1774460540000}, {"instrument": "AAPL", "mid_signal": 7595, "gamma_signal": -510, "vega_signal": -13663, "option_type": "P", "stock_price": 254.18, "utc_time": 1774460540000}, {"instrument": "AAPL", "mid_signal": 13733, "gamma_signal": 27292, "vega_signal": -21557, "option_type": "C", "stock_price": 254.18, "utc_time": 1774460545000}, {"instrument": "AAPL", "mid_signal": -4266, "gamma_signal": 673, "vega_signal": 3363, "option_type": "P", "stock_price": 254.18, "utc_time": 1774460545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.18, "utc_time": 1774460550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.18, "utc_time": 1774460550000}, {"instrument": "AAPL", "mid_signal": -20056, "gamma_signal": -100, "vega_signal": -12999, "option_type": "C", "stock_price": 254.14, "utc_time": 1774460555000}, {"instrument": "AAPL", "mid_signal": 27013, "gamma_signal": -1918, "vega_signal": -23586, "option_type": "P", "stock_price": 254.14, "utc_time": 1774460555000}, {"instrument": "AAPL", "mid_signal": -87026, "gamma_signal": -7107, "vega_signal": -125689, "option_type": "C", "stock_price": 254.09, "utc_time": 1774460560000}, {"instrument": "AAPL", "mid_signal": -64337, "gamma_signal": 2889, "vega_signal": 109084, "option_type": "P", "stock_price": 254.09, "utc_time": 1774460560000}, {"instrument": "AAPL", "mid_signal": -116868, "gamma_signal": -50626, "vega_signal": -104368, "option_type": "C", "stock_price": 254.09, "utc_time": 1774460565000}, {"instrument": "AAPL", "mid_signal": -105329, "gamma_signal": 7164, "vega_signal": 70723, "option_type": "P", "stock_price": 254.09, "utc_time": 1774460565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.09, "utc_time": 1774460570000}, {"instrument": "AAPL", "mid_signal": 53997, "gamma_signal": -3590, "vega_signal": -61321, "option_type": "P", "stock_price": 254.09, "utc_time": 1774460570000}, {"instrument": "AAPL", "mid_signal": -82222, "gamma_signal": -4428, "vega_signal": -31031, "option_type": "C", "stock_price": 254.09, "utc_time": 1774460575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.09, "utc_time": 1774460575000}, {"instrument": "AAPL", "mid_signal": 13901, "gamma_signal": 4876, "vega_signal": -49249, "option_type": "C", "stock_price": 254.17, "utc_time": 1774460580000}, {"instrument": "AAPL", "mid_signal": -10042, "gamma_signal": 4646, "vega_signal": -6709, "option_type": "P", "stock_price": 254.09, "utc_time": 1774460580000}, {"instrument": "AAPL", "mid_signal": 48268, "gamma_signal": 5230, "vega_signal": 172821, "option_type": "C", "stock_price": 254.17, "utc_time": 1774460585000}, {"instrument": "AAPL", "mid_signal": 1635, "gamma_signal": 220, "vega_signal": -9232, "option_type": "P", "stock_price": 254.17, "utc_time": 1774460585000}, {"instrument": "AAPL", "mid_signal": -60003, "gamma_signal": -18667, "vega_signal": -31916, "option_type": "C", "stock_price": 254.17, "utc_time": 1774460590000}, {"instrument": "AAPL", "mid_signal": 8541, "gamma_signal": -209, "vega_signal": -22580, "option_type": "P", "stock_price": 254.17, "utc_time": 1774460590000}, {"instrument": "AAPL", "mid_signal": -5586, "gamma_signal": -4938, "vega_signal": -10578, "option_type": "C", "stock_price": 254.17, "utc_time": 1774460595000}, {"instrument": "AAPL", "mid_signal": 8541, "gamma_signal": -209, "vega_signal": -22580, "option_type": "P", "stock_price": 254.17, "utc_time": 1774460595000}, {"instrument": "AAPL", "mid_signal": 337661, "gamma_signal": 49229, "vega_signal": 209050, "option_type": "C", "stock_price": 254.17, "utc_time": 1774460600000}, {"instrument": "AAPL", "mid_signal": 59363, "gamma_signal": -51709, "vega_signal": -15896, "option_type": "P", "stock_price": 254.17, "utc_time": 1774460600000}, {"instrument": "AAPL", "mid_signal": 3070810, "gamma_signal": 538766, "vega_signal": 1182806, "option_type": "C", "stock_price": 254.47, "utc_time": 1774460605000}, {"instrument": "AAPL", "mid_signal": 1276117, "gamma_signal": -360406, "vega_signal": -452875, "option_type": "P", "stock_price": 254.47, "utc_time": 1774460605000}, {"instrument": "AAPL", "mid_signal": 713780, "gamma_signal": 112438, "vega_signal": -184239, "option_type": "C", "stock_price": 254.41, "utc_time": 1774460610000}, {"instrument": "AAPL", "mid_signal": 222564, "gamma_signal": -65141, "vega_signal": 65790, "option_type": "P", "stock_price": 254.41, "utc_time": 1774460610000}, {"instrument": "AAPL", "mid_signal": 109067, "gamma_signal": 82622, "vega_signal": -44991, "option_type": "C", "stock_price": 254.41, "utc_time": 1774460615000}, {"instrument": "AAPL", "mid_signal": -19632, "gamma_signal": 6539, "vega_signal": 316, "option_type": "P", "stock_price": 254.41, "utc_time": 1774460615000}, {"instrument": "AAPL", "mid_signal": 67355, "gamma_signal": 1990, "vega_signal": 85174, "option_type": "C", "stock_price": 254.41, "utc_time": 1774460620000}, {"instrument": "AAPL", "mid_signal": -13797, "gamma_signal": -200430, "vega_signal": -16438, "option_type": "P", "stock_price": 254.41, "utc_time": 1774460620000}, {"instrument": "AAPL", "mid_signal": -38712, "gamma_signal": -44156, "vega_signal": 5858, "option_type": "C", "stock_price": 254.41, "utc_time": 1774460625000}, {"instrument": "AAPL", "mid_signal": 17909, "gamma_signal": -410, "vega_signal": -41398, "option_type": "P", "stock_price": 254.41, "utc_time": 1774460625000}, {"instrument": "AAPL", "mid_signal": 113476, "gamma_signal": 96278, "vega_signal": 23946, "option_type": "C", "stock_price": 254.37, "utc_time": 1774460630000}, {"instrument": "AAPL", "mid_signal": 13516, "gamma_signal": -14859, "vega_signal": -956, "option_type": "P", "stock_price": 254.39, "utc_time": 1774460630000}, {"instrument": "AAPL", "mid_signal": 22368, "gamma_signal": 2390, "vega_signal": 11897, "option_type": "C", "stock_price": 254.4, "utc_time": 1774460635000}, {"instrument": "AAPL", "mid_signal": 721781, "gamma_signal": -27026, "vega_signal": -825092, "option_type": "P", "stock_price": 254.4, "utc_time": 1774460635000}, {"instrument": "AAPL", "mid_signal": 23541, "gamma_signal": 3796, "vega_signal": 3895, "option_type": "C", "stock_price": 254.4, "utc_time": 1774460640000}, {"instrument": "AAPL", "mid_signal": 266709, "gamma_signal": -222226, "vega_signal": -13811, "option_type": "P", "stock_price": 254.4, "utc_time": 1774460640000}, {"instrument": "AAPL", "mid_signal": -110788, "gamma_signal": 6776, "vega_signal": -181616, "option_type": "C", "stock_price": 254.46, "utc_time": 1774460645000}, {"instrument": "AAPL", "mid_signal": 1083881, "gamma_signal": -389461, "vega_signal": -188441, "option_type": "P", "stock_price": 254.46, "utc_time": 1774460645000}, {"instrument": "AAPL", "mid_signal": -34282, "gamma_signal": -4637, "vega_signal": -17008, "option_type": "C", "stock_price": 254.44, "utc_time": 1774460650000}, {"instrument": "AAPL", "mid_signal": -122514, "gamma_signal": 21356, "vega_signal": 28167, "option_type": "P", "stock_price": 254.4, "utc_time": 1774460650000}, {"instrument": "AAPL", "mid_signal": 9496, "gamma_signal": -7285, "vega_signal": 5185, "option_type": "C", "stock_price": 254.4, "utc_time": 1774460655000}, {"instrument": "AAPL", "mid_signal": 3972, "gamma_signal": -98, "vega_signal": -10797, "option_type": "P", "stock_price": 254.4, "utc_time": 1774460655000}, {"instrument": "AAPL", "mid_signal": -16187, "gamma_signal": -15558, "vega_signal": -744, "option_type": "C", "stock_price": 254.4, "utc_time": 1774460660000}, {"instrument": "AAPL", "mid_signal": -2703, "gamma_signal": 2972, "vega_signal": 191, "option_type": "P", "stock_price": 254.4, "utc_time": 1774460660000}, {"instrument": "AAPL", "mid_signal": 6294, "gamma_signal": 11093, "vega_signal": -3429, "option_type": "C", "stock_price": 254.4, "utc_time": 1774460665000}, {"instrument": "AAPL", "mid_signal": -2703, "gamma_signal": 2972, "vega_signal": 191, "option_type": "P", "stock_price": 254.4, "utc_time": 1774460665000}, {"instrument": "AAPL", "mid_signal": -24706, "gamma_signal": -13345, "vega_signal": -5575, "option_type": "C", "stock_price": 254.4, "utc_time": 1774460670000}, {"instrument": "AAPL", "mid_signal": 2703, "gamma_signal": -2972, "vega_signal": -191, "option_type": "P", "stock_price": 254.4, "utc_time": 1774460670000}, {"instrument": "AAPL", "mid_signal": 53155, "gamma_signal": 805, "vega_signal": 25403, "option_type": "C", "stock_price": 254.44, "utc_time": 1774460675000}, {"instrument": "AAPL", "mid_signal": 16974, "gamma_signal": -7444, "vega_signal": -339, "option_type": "P", "stock_price": 254.43, "utc_time": 1774460675000}, {"instrument": "AAPL", "mid_signal": -16187, "gamma_signal": -15558, "vega_signal": -744, "option_type": "C", "stock_price": 254.4, "utc_time": 1774460680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.42, "utc_time": 1774460680000}, {"instrument": "AAPL", "mid_signal": -214648, "gamma_signal": -40770, "vega_signal": -48560, "option_type": "C", "stock_price": 254.39, "utc_time": 1774460685000}, {"instrument": "AAPL", "mid_signal": 58081, "gamma_signal": 6080, "vega_signal": -30906, "option_type": "P", "stock_price": 254.39, "utc_time": 1774460685000}, {"instrument": "AAPL", "mid_signal": 460964, "gamma_signal": 111991, "vega_signal": 136378, "option_type": "C", "stock_price": 254.35, "utc_time": 1774460690000}, {"instrument": "AAPL", "mid_signal": -610011, "gamma_signal": 610519, "vega_signal": 69248, "option_type": "P", "stock_price": 254.3, "utc_time": 1774460690000}, {"instrument": "AAPL", "mid_signal": 11727, "gamma_signal": 1887, "vega_signal": 1946, "option_type": "C", "stock_price": 254.35, "utc_time": 1774460695000}, {"instrument": "AAPL", "mid_signal": 13104, "gamma_signal": -14931, "vega_signal": -931, "option_type": "P", "stock_price": 254.37, "utc_time": 1774460695000}, {"instrument": "AAPL", "mid_signal": 2432, "gamma_signal": 1191, "vega_signal": 1142, "option_type": "C", "stock_price": 254.38, "utc_time": 1774460700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.37, "utc_time": 1774460700000}, {"instrument": "AAPL", "mid_signal": -69056, "gamma_signal": -7945, "vega_signal": -20174, "option_type": "C", "stock_price": 254.32, "utc_time": 1774460705000}, {"instrument": "AAPL", "mid_signal": -15615, "gamma_signal": 7058, "vega_signal": -305, "option_type": "P", "stock_price": 254.32, "utc_time": 1774460705000}, {"instrument": "AAPL", "mid_signal": -37062, "gamma_signal": -5760, "vega_signal": -8155, "option_type": "C", "stock_price": 254.36, "utc_time": 1774460710000}, {"instrument": "AAPL", "mid_signal": 52353, "gamma_signal": -22757, "vega_signal": -1105, "option_type": "P", "stock_price": 254.36, "utc_time": 1774460710000}, {"instrument": "AAPL", "mid_signal": 149613, "gamma_signal": 46792, "vega_signal": -158354, "option_type": "C", "stock_price": 254.34, "utc_time": 1774460715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.36, "utc_time": 1774460715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.34, "utc_time": 1774460720000}, {"instrument": "AAPL", "mid_signal": -2621, "gamma_signal": 2986, "vega_signal": 186, "option_type": "P", "stock_price": 254.34, "utc_time": 1774460720000}, {"instrument": "AAPL", "mid_signal": 68336, "gamma_signal": 4111, "vega_signal": 78804, "option_type": "C", "stock_price": 254.3, "utc_time": 1774460725000}, {"instrument": "AAPL", "mid_signal": -48703, "gamma_signal": 1104, "vega_signal": 134083, "option_type": "P", "stock_price": 254.3, "utc_time": 1774460725000}, {"instrument": "AAPL", "mid_signal": -55312, "gamma_signal": -1498, "vega_signal": 5001, "option_type": "C", "stock_price": 254.3, "utc_time": 1774460730000}, {"instrument": "AAPL", "mid_signal": -6063, "gamma_signal": -1693, "vega_signal": 83987, "option_type": "P", "stock_price": 254.3, "utc_time": 1774460730000}, {"instrument": "AAPL", "mid_signal": 293128, "gamma_signal": 47162, "vega_signal": 48642, "option_type": "C", "stock_price": 254.3, "utc_time": 1774460735000}, {"instrument": "AAPL", "mid_signal": 1834, "gamma_signal": -527, "vega_signal": -673, "option_type": "P", "stock_price": 254.3, "utc_time": 1774460735000}, {"instrument": "AAPL", "mid_signal": -11071, "gamma_signal": -7622, "vega_signal": -6326, "option_type": "C", "stock_price": 254.24, "utc_time": 1774460740000}, {"instrument": "AAPL", "mid_signal": -141552, "gamma_signal": 18901, "vega_signal": 20367, "option_type": "P", "stock_price": 254.25, "utc_time": 1774460740000}, {"instrument": "AAPL", "mid_signal": -17786, "gamma_signal": -15754, "vega_signal": 269, "option_type": "C", "stock_price": 254.25, "utc_time": 1774460745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.24, "utc_time": 1774460745000}, {"instrument": "AAPL", "mid_signal": 25706, "gamma_signal": 8631, "vega_signal": 8126, "option_type": "C", "stock_price": 254.27, "utc_time": 1774460750000}, {"instrument": "AAPL", "mid_signal": 1816, "gamma_signal": -2902, "vega_signal": 262, "option_type": "P", "stock_price": 254.27, "utc_time": 1774460750000}, {"instrument": "AAPL", "mid_signal": -193076, "gamma_signal": -12630, "vega_signal": -15247, "option_type": "C", "stock_price": 254.28, "utc_time": 1774460755000}, {"instrument": "AAPL", "mid_signal": -16829, "gamma_signal": 8693, "vega_signal": -19522, "option_type": "P", "stock_price": 254.28, "utc_time": 1774460755000}, {"instrument": "AAPL", "mid_signal": -202297, "gamma_signal": -12441, "vega_signal": -37794, "option_type": "C", "stock_price": 254.28, "utc_time": 1774460760000}, {"instrument": "AAPL", "mid_signal": -43331, "gamma_signal": 5214, "vega_signal": 15861, "option_type": "P", "stock_price": 254.28, "utc_time": 1774460760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.28, "utc_time": 1774460765000}, {"instrument": "AAPL", "mid_signal": 288910, "gamma_signal": -39302, "vega_signal": -22015, "option_type": "P", "stock_price": 254.29, "utc_time": 1774460765000}, {"instrument": "AAPL", "mid_signal": 281891, "gamma_signal": 222634, "vega_signal": 30006, "option_type": "C", "stock_price": 254.27, "utc_time": 1774460770000}, {"instrument": "AAPL", "mid_signal": -70222, "gamma_signal": -25092, "vega_signal": 89732, "option_type": "P", "stock_price": 254.27, "utc_time": 1774460770000}, {"instrument": "AAPL", "mid_signal": -334903, "gamma_signal": -15040, "vega_signal": -385064, "option_type": "C", "stock_price": 254.25, "utc_time": 1774460775000}, {"instrument": "AAPL", "mid_signal": 25274, "gamma_signal": -25357, "vega_signal": -2352, "option_type": "P", "stock_price": 254.27, "utc_time": 1774460775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.25, "utc_time": 1774460780000}, {"instrument": "AAPL", "mid_signal": 189877, "gamma_signal": -18429, "vega_signal": -15981, "option_type": "P", "stock_price": 254.25, "utc_time": 1774460780000}, {"instrument": "AAPL", "mid_signal": 6758, "gamma_signal": 672, "vega_signal": 4454, "option_type": "C", "stock_price": 254.26, "utc_time": 1774460785000}, {"instrument": "AAPL", "mid_signal": 188441, "gamma_signal": -16981, "vega_signal": -15847, "option_type": "P", "stock_price": 254.26, "utc_time": 1774460785000}, {"instrument": "AAPL", "mid_signal": 27602, "gamma_signal": 29436, "vega_signal": 1371, "option_type": "C", "stock_price": 254.26, "utc_time": 1774460790000}, {"instrument": "AAPL", "mid_signal": 508080, "gamma_signal": -85554, "vega_signal": -41876, "option_type": "P", "stock_price": 254.26, "utc_time": 1774460790000}, {"instrument": "AAPL", "mid_signal": 107503, "gamma_signal": -51564, "vega_signal": 77174, "option_type": "C", "stock_price": 254.3, "utc_time": 1774460795000}, {"instrument": "AAPL", "mid_signal": 865, "gamma_signal": -19461, "vega_signal": -126066, "option_type": "P", "stock_price": 254.3, "utc_time": 1774460795000}, {"instrument": "AAPL", "mid_signal": -25505, "gamma_signal": -3409, "vega_signal": -38002, "option_type": "C", "stock_price": 254.29, "utc_time": 1774460800000}, {"instrument": "AAPL", "mid_signal": 589078, "gamma_signal": -14266, "vega_signal": -12002, "option_type": "P", "stock_price": 254.29, "utc_time": 1774460800000}, {"instrument": "AAPL", "mid_signal": 147967, "gamma_signal": 43970, "vega_signal": 83516, "option_type": "C", "stock_price": 254.33, "utc_time": 1774460805000}, {"instrument": "AAPL", "mid_signal": -121326, "gamma_signal": 9945, "vega_signal": 559, "option_type": "P", "stock_price": 254.33, "utc_time": 1774460805000}, {"instrument": "AAPL", "mid_signal": -13057, "gamma_signal": -9426, "vega_signal": -2340, "option_type": "C", "stock_price": 254.32, "utc_time": 1774460810000}, {"instrument": "AAPL", "mid_signal": 52899, "gamma_signal": -1824, "vega_signal": -47190, "option_type": "P", "stock_price": 254.33, "utc_time": 1774460810000}, {"instrument": "AAPL", "mid_signal": -7558, "gamma_signal": 4733, "vega_signal": 12500, "option_type": "C", "stock_price": 254.31, "utc_time": 1774460815000}, {"instrument": "AAPL", "mid_signal": 4280, "gamma_signal": -4335, "vega_signal": -398, "option_type": "P", "stock_price": 254.31, "utc_time": 1774460815000}, {"instrument": "AAPL", "mid_signal": 34071, "gamma_signal": 36618, "vega_signal": 1354, "option_type": "C", "stock_price": 254.285, "utc_time": 1774460820000}, {"instrument": "AAPL", "mid_signal": 58497, "gamma_signal": -59247, "vega_signal": -5435, "option_type": "P", "stock_price": 254.31, "utc_time": 1774460820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.285, "utc_time": 1774460825000}, {"instrument": "AAPL", "mid_signal": 10700, "gamma_signal": -10837, "vega_signal": -994, "option_type": "P", "stock_price": 254.285, "utc_time": 1774460825000}, {"instrument": "AAPL", "mid_signal": 11460, "gamma_signal": 1883, "vega_signal": 1938, "option_type": "C", "stock_price": 254.285, "utc_time": 1774460830000}, {"instrument": "AAPL", "mid_signal": 195005, "gamma_signal": -22808, "vega_signal": -16269, "option_type": "P", "stock_price": 254.285, "utc_time": 1774460830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.285, "utc_time": 1774460835000}, {"instrument": "AAPL", "mid_signal": -208534, "gamma_signal": 38790, "vega_signal": 17015, "option_type": "P", "stock_price": 254.285, "utc_time": 1774460835000}, {"instrument": "AAPL", "mid_signal": 40439, "gamma_signal": 8789, "vega_signal": 14673, "option_type": "C", "stock_price": 254.285, "utc_time": 1774460840000}, {"instrument": "AAPL", "mid_signal": 369837, "gamma_signal": -29436, "vega_signal": -29796, "option_type": "P", "stock_price": 254.285, "utc_time": 1774460840000}, {"instrument": "AAPL", "mid_signal": 137389, "gamma_signal": 1743, "vega_signal": 178722, "option_type": "C", "stock_price": 254.235, "utc_time": 1774460845000}, {"instrument": "AAPL", "mid_signal": -189262, "gamma_signal": 17025, "vega_signal": 15736, "option_type": "P", "stock_price": 254.235, "utc_time": 1774460845000}, {"instrument": "AAPL", "mid_signal": -15362, "gamma_signal": -4964, "vega_signal": 7245, "option_type": "C", "stock_price": 254.23, "utc_time": 1774460850000}, {"instrument": "AAPL", "mid_signal": -70208, "gamma_signal": 9895, "vega_signal": 9680, "option_type": "P", "stock_price": 254.23, "utc_time": 1774460850000}, {"instrument": "AAPL", "mid_signal": -22524, "gamma_signal": -3301, "vega_signal": -199, "option_type": "C", "stock_price": 254.2, "utc_time": 1774460855000}, {"instrument": "AAPL", "mid_signal": -479734, "gamma_signal": 185350, "vega_signal": 21311, "option_type": "P", "stock_price": 254.17, "utc_time": 1774460855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.17, "utc_time": 1774460860000}, {"instrument": "AAPL", "mid_signal": -215980, "gamma_signal": 19151, "vega_signal": 21024, "option_type": "P", "stock_price": 254.17, "utc_time": 1774460860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.17, "utc_time": 1774460865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.17, "utc_time": 1774460865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.21, "utc_time": 1774460870000}, {"instrument": "AAPL", "mid_signal": 234144, "gamma_signal": -63424, "vega_signal": -18175, "option_type": "P", "stock_price": 254.21, "utc_time": 1774460870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.21, "utc_time": 1774460875000}, {"instrument": "AAPL", "mid_signal": -29717, "gamma_signal": 23402, "vega_signal": 6633, "option_type": "P", "stock_price": 254.21, "utc_time": 1774460875000}, {"instrument": "AAPL", "mid_signal": -62973, "gamma_signal": -79435, "vega_signal": -2439, "option_type": "C", "stock_price": 254.28, "utc_time": 1774460880000}, {"instrument": "AAPL", "mid_signal": -132973, "gamma_signal": 15669, "vega_signal": 22537, "option_type": "P", "stock_price": 254.28, "utc_time": 1774460880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.28, "utc_time": 1774460885000}, {"instrument": "AAPL", "mid_signal": 340, "gamma_signal": -285, "vega_signal": -35, "option_type": "P", "stock_price": 254.27, "utc_time": 1774460885000}, {"instrument": "AAPL", "mid_signal": -107136, "gamma_signal": -52635, "vega_signal": -69866, "option_type": "C", "stock_price": 254.24, "utc_time": 1774460890000}, {"instrument": "AAPL", "mid_signal": -494661, "gamma_signal": 117113, "vega_signal": 2185, "option_type": "P", "stock_price": 254.24, "utc_time": 1774460890000}, {"instrument": "AAPL", "mid_signal": -678, "gamma_signal": -11956, "vega_signal": 1302, "option_type": "C", "stock_price": 254.24, "utc_time": 1774460895000}, {"instrument": "AAPL", "mid_signal": 13011, "gamma_signal": -14305, "vega_signal": -858, "option_type": "P", "stock_price": 254.24, "utc_time": 1774460895000}, {"instrument": "AAPL", "mid_signal": -5974, "gamma_signal": -6914, "vega_signal": -315, "option_type": "C", "stock_price": 254.19, "utc_time": 1774460900000}, {"instrument": "AAPL", "mid_signal": -5211, "gamma_signal": 619, "vega_signal": 2733, "option_type": "P", "stock_price": 254.21, "utc_time": 1774460900000}, {"instrument": "AAPL", "mid_signal": -281778, "gamma_signal": -46857, "vega_signal": -48292, "option_type": "C", "stock_price": 254.19, "utc_time": 1774460905000}, {"instrument": "AAPL", "mid_signal": 15376, "gamma_signal": -94534, "vega_signal": 7472, "option_type": "P", "stock_price": 254.19, "utc_time": 1774460905000}, {"instrument": "AAPL", "mid_signal": -142970, "gamma_signal": -116230, "vega_signal": -50141, "option_type": "C", "stock_price": 254.19, "utc_time": 1774460910000}, {"instrument": "AAPL", "mid_signal": 82664, "gamma_signal": -72299, "vega_signal": -8330, "option_type": "P", "stock_price": 254.19, "utc_time": 1774460910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.19, "utc_time": 1774460915000}, {"instrument": "AAPL", "mid_signal": -396355, "gamma_signal": 137672, "vega_signal": 13864, "option_type": "P", "stock_price": 254.19, "utc_time": 1774460915000}, {"instrument": "AAPL", "mid_signal": -151644, "gamma_signal": -22460, "vega_signal": -13682, "option_type": "C", "stock_price": 254.19, "utc_time": 1774460920000}, {"instrument": "AAPL", "mid_signal": 398009, "gamma_signal": -411688, "vega_signal": -25602, "option_type": "P", "stock_price": 254.19, "utc_time": 1774460920000}, {"instrument": "AAPL", "mid_signal": -22969, "gamma_signal": -26550, "vega_signal": -1228, "option_type": "C", "stock_price": 254.14, "utc_time": 1774460925000}, {"instrument": "AAPL", "mid_signal": 430064, "gamma_signal": -10930, "vega_signal": -888749, "option_type": "P", "stock_price": 254.15, "utc_time": 1774460925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.15, "utc_time": 1774460930000}, {"instrument": "AAPL", "mid_signal": 51561, "gamma_signal": 13020, "vega_signal": -72454, "option_type": "P", "stock_price": 254.15, "utc_time": 1774460930000}, {"instrument": "AAPL", "mid_signal": -20517, "gamma_signal": -92, "vega_signal": -12315, "option_type": "C", "stock_price": 254.15, "utc_time": 1774460935000}, {"instrument": "AAPL", "mid_signal": 291267, "gamma_signal": -257908, "vega_signal": -10996, "option_type": "P", "stock_price": 254.15, "utc_time": 1774460935000}, {"instrument": "AAPL", "mid_signal": 10718, "gamma_signal": 4239, "vega_signal": -5958, "option_type": "C", "stock_price": 254.15, "utc_time": 1774460940000}, {"instrument": "AAPL", "mid_signal": 2333, "gamma_signal": 168, "vega_signal": -9522, "option_type": "P", "stock_price": 254.15, "utc_time": 1774460940000}, {"instrument": "AAPL", "mid_signal": -11485, "gamma_signal": -13276, "vega_signal": -614, "option_type": "C", "stock_price": 254.16, "utc_time": 1774460945000}, {"instrument": "AAPL", "mid_signal": 13411, "gamma_signal": -370, "vega_signal": -22621, "option_type": "P", "stock_price": 254.15, "utc_time": 1774460945000}, {"instrument": "AAPL", "mid_signal": 2487, "gamma_signal": 540, "vega_signal": 1555, "option_type": "C", "stock_price": 254.16, "utc_time": 1774460950000}, {"instrument": "AAPL", "mid_signal": -313070, "gamma_signal": 131456, "vega_signal": 7616, "option_type": "P", "stock_price": 254.16, "utc_time": 1774460950000}, {"instrument": "AAPL", "mid_signal": 15654, "gamma_signal": 1683, "vega_signal": 1867, "option_type": "C", "stock_price": 254.15, "utc_time": 1774460955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.15, "utc_time": 1774460955000}, {"instrument": "AAPL", "mid_signal": -60237, "gamma_signal": -46563, "vega_signal": -15168, "option_type": "C", "stock_price": 254.15, "utc_time": 1774460960000}, {"instrument": "AAPL", "mid_signal": 730, "gamma_signal": -760, "vega_signal": -67, "option_type": "P", "stock_price": 254.1, "utc_time": 1774460960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.1, "utc_time": 1774460965000}, {"instrument": "AAPL", "mid_signal": 423331, "gamma_signal": -212821, "vega_signal": -49474, "option_type": "P", "stock_price": 254.14, "utc_time": 1774460965000}, {"instrument": "AAPL", "mid_signal": 6126, "gamma_signal": 246, "vega_signal": 9717, "option_type": "C", "stock_price": 254.14, "utc_time": 1774460970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.14, "utc_time": 1774460970000}, {"instrument": "AAPL", "mid_signal": 377, "gamma_signal": 358, "vega_signal": 38, "option_type": "C", "stock_price": 254.14, "utc_time": 1774460975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.14, "utc_time": 1774460975000}, {"instrument": "AAPL", "mid_signal": -43420, "gamma_signal": -18903, "vega_signal": -18453, "option_type": "C", "stock_price": 254.08, "utc_time": 1774460980000}, {"instrument": "AAPL", "mid_signal": -182230, "gamma_signal": 26361, "vega_signal": 20871, "option_type": "P", "stock_price": 254.08, "utc_time": 1774460980000}, {"instrument": "AAPL", "mid_signal": -10132, "gamma_signal": -1613, "vega_signal": 3505, "option_type": "C", "stock_price": 254.06, "utc_time": 1774460985000}, {"instrument": "AAPL", "mid_signal": 197473, "gamma_signal": -368250, "vega_signal": -39036, "option_type": "P", "stock_price": 254.06, "utc_time": 1774460985000}, {"instrument": "AAPL", "mid_signal": -154588, "gamma_signal": -123576, "vega_signal": -41411, "option_type": "C", "stock_price": 254.01, "utc_time": 1774460990000}, {"instrument": "AAPL", "mid_signal": -810115, "gamma_signal": 70911, "vega_signal": 109695, "option_type": "P", "stock_price": 254.01, "utc_time": 1774460990000}, {"instrument": "AAPL", "mid_signal": -377, "gamma_signal": -359, "vega_signal": -38, "option_type": "C", "stock_price": 254.01, "utc_time": 1774460995000}, {"instrument": "AAPL", "mid_signal": -42465, "gamma_signal": 8713, "vega_signal": -2885, "option_type": "P", "stock_price": 254.03, "utc_time": 1774460995000}, {"instrument": "AAPL", "mid_signal": 80715, "gamma_signal": -38339, "vega_signal": 33715, "option_type": "C", "stock_price": 254.03, "utc_time": 1774461000000}, {"instrument": "AAPL", "mid_signal": -142977, "gamma_signal": 33417, "vega_signal": 31955, "option_type": "P", "stock_price": 254.03, "utc_time": 1774461000000}, {"instrument": "AAPL", "mid_signal": 61800, "gamma_signal": 74151, "vega_signal": 12928, "option_type": "C", "stock_price": 254, "utc_time": 1774461005000}, {"instrument": "AAPL", "mid_signal": -306250, "gamma_signal": -262259, "vega_signal": 252717, "option_type": "P", "stock_price": 254, "utc_time": 1774461005000}, {"instrument": "AAPL", "mid_signal": -35260, "gamma_signal": -9725, "vega_signal": -16301, "option_type": "C", "stock_price": 253.97, "utc_time": 1774461010000}, {"instrument": "AAPL", "mid_signal": -58384, "gamma_signal": 14806, "vega_signal": 18381, "option_type": "P", "stock_price": 253.97, "utc_time": 1774461010000}, {"instrument": "AAPL", "mid_signal": -13568, "gamma_signal": -11341, "vega_signal": 5415, "option_type": "C", "stock_price": 254, "utc_time": 1774461015000}, {"instrument": "AAPL", "mid_signal": 335806, "gamma_signal": -24958, "vega_signal": -71495, "option_type": "P", "stock_price": 254, "utc_time": 1774461015000}, {"instrument": "AAPL", "mid_signal": -67208, "gamma_signal": 14508, "vega_signal": -72128, "option_type": "C", "stock_price": 253.98, "utc_time": 1774461020000}, {"instrument": "AAPL", "mid_signal": -40289, "gamma_signal": 41882, "vega_signal": 3592, "option_type": "P", "stock_price": 253.98, "utc_time": 1774461020000}, {"instrument": "AAPL", "mid_signal": -131587, "gamma_signal": -41244, "vega_signal": -120725, "option_type": "C", "stock_price": 253.98, "utc_time": 1774461025000}, {"instrument": "AAPL", "mid_signal": 22823, "gamma_signal": -10345, "vega_signal": -517, "option_type": "P", "stock_price": 253.96, "utc_time": 1774461025000}, {"instrument": "AAPL", "mid_signal": 34027, "gamma_signal": 12085, "vega_signal": 2099, "option_type": "C", "stock_price": 253.98, "utc_time": 1774461030000}, {"instrument": "AAPL", "mid_signal": 404106, "gamma_signal": -420794, "vega_signal": -32748, "option_type": "P", "stock_price": 253.98, "utc_time": 1774461030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.98, "utc_time": 1774461035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.98, "utc_time": 1774461035000}, {"instrument": "AAPL", "mid_signal": -19034, "gamma_signal": -2567, "vega_signal": -19262, "option_type": "C", "stock_price": 253.99, "utc_time": 1774461040000}, {"instrument": "AAPL", "mid_signal": -2690450, "gamma_signal": 90590, "vega_signal": 2396164, "option_type": "P", "stock_price": 253.99, "utc_time": 1774461040000}, {"instrument": "AAPL", "mid_signal": -95433, "gamma_signal": -5764, "vega_signal": -64056, "option_type": "C", "stock_price": 254, "utc_time": 1774461045000}, {"instrument": "AAPL", "mid_signal": 128125, "gamma_signal": -83162, "vega_signal": -20618, "option_type": "P", "stock_price": 253.98, "utc_time": 1774461045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254, "utc_time": 1774461050000}, {"instrument": "AAPL", "mid_signal": -96239, "gamma_signal": 29587, "vega_signal": -11231, "option_type": "P", "stock_price": 254, "utc_time": 1774461050000}, {"instrument": "AAPL", "mid_signal": -46835, "gamma_signal": -15724, "vega_signal": -44733, "option_type": "C", "stock_price": 254, "utc_time": 1774461055000}, {"instrument": "AAPL", "mid_signal": 210307, "gamma_signal": -194131, "vega_signal": -34476, "option_type": "P", "stock_price": 254, "utc_time": 1774461055000}, {"instrument": "AAPL", "mid_signal": 9462, "gamma_signal": 5823, "vega_signal": 238, "option_type": "C", "stock_price": 253.97, "utc_time": 1774461060000}, {"instrument": "AAPL", "mid_signal": -101552, "gamma_signal": 27395, "vega_signal": -1465, "option_type": "P", "stock_price": 253.96, "utc_time": 1774461060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.97, "utc_time": 1774461065000}, {"instrument": "AAPL", "mid_signal": -229558, "gamma_signal": 2168, "vega_signal": 12996, "option_type": "P", "stock_price": 253.99, "utc_time": 1774461065000}, {"instrument": "AAPL", "mid_signal": -16259, "gamma_signal": -19002, "vega_signal": -1440, "option_type": "C", "stock_price": 253.99, "utc_time": 1774461070000}, {"instrument": "AAPL", "mid_signal": -198644, "gamma_signal": 17574, "vega_signal": 16387, "option_type": "P", "stock_price": 253.99, "utc_time": 1774461070000}, {"instrument": "AAPL", "mid_signal": 50682, "gamma_signal": 33935, "vega_signal": 11609, "option_type": "C", "stock_price": 253.97, "utc_time": 1774461075000}, {"instrument": "AAPL", "mid_signal": 114500, "gamma_signal": -157807, "vega_signal": 23038, "option_type": "P", "stock_price": 253.97, "utc_time": 1774461075000}, {"instrument": "AAPL", "mid_signal": 52192, "gamma_signal": 60937, "vega_signal": 3718, "option_type": "C", "stock_price": 253.97, "utc_time": 1774461080000}, {"instrument": "AAPL", "mid_signal": -3672, "gamma_signal": 4087, "vega_signal": 230, "option_type": "P", "stock_price": 253.97, "utc_time": 1774461080000}, {"instrument": "AAPL", "mid_signal": 59803, "gamma_signal": 4442, "vega_signal": 4009, "option_type": "C", "stock_price": 254, "utc_time": 1774461085000}, {"instrument": "AAPL", "mid_signal": -1970917, "gamma_signal": 436218, "vega_signal": 487376, "option_type": "P", "stock_price": 254, "utc_time": 1774461085000}, {"instrument": "AAPL", "mid_signal": -99472, "gamma_signal": 1267, "vega_signal": 264, "option_type": "C", "stock_price": 253.98, "utc_time": 1774461090000}, {"instrument": "AAPL", "mid_signal": 73199, "gamma_signal": -185295, "vega_signal": 19020, "option_type": "P", "stock_price": 253.98, "utc_time": 1774461090000}, {"instrument": "AAPL", "mid_signal": -68647, "gamma_signal": -60017, "vega_signal": -10426, "option_type": "C", "stock_price": 253.98, "utc_time": 1774461095000}, {"instrument": "AAPL", "mid_signal": -391503, "gamma_signal": 19379, "vega_signal": 253198, "option_type": "P", "stock_price": 253.98, "utc_time": 1774461095000}, {"instrument": "AAPL", "mid_signal": -72258, "gamma_signal": -76531, "vega_signal": -7966, "option_type": "C", "stock_price": 253.94, "utc_time": 1774461100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.98, "utc_time": 1774461100000}, {"instrument": "AAPL", "mid_signal": -424344, "gamma_signal": -492072, "vega_signal": -37481, "option_type": "C", "stock_price": 253.96, "utc_time": 1774461105000}, {"instrument": "AAPL", "mid_signal": 376691, "gamma_signal": -404569, "vega_signal": -33966, "option_type": "P", "stock_price": 253.98, "utc_time": 1774461105000}, {"instrument": "AAPL", "mid_signal": -1261, "gamma_signal": -5384, "vega_signal": 3354, "option_type": "C", "stock_price": 253.99, "utc_time": 1774461110000}, {"instrument": "AAPL", "mid_signal": 154459, "gamma_signal": -38102, "vega_signal": -11893, "option_type": "P", "stock_price": 253.99, "utc_time": 1774461110000}, {"instrument": "AAPL", "mid_signal": 135669, "gamma_signal": 42581, "vega_signal": 41760, "option_type": "C", "stock_price": 254.03, "utc_time": 1774461115000}, {"instrument": "AAPL", "mid_signal": 310895, "gamma_signal": -66101, "vega_signal": -73783, "option_type": "P", "stock_price": 254.03, "utc_time": 1774461115000}, {"instrument": "AAPL", "mid_signal": 1397617, "gamma_signal": 157990, "vega_signal": 825209, "option_type": "C", "stock_price": 254.15, "utc_time": 1774461120000}, {"instrument": "AAPL", "mid_signal": 510920, "gamma_signal": -117976, "vega_signal": -223033, "option_type": "P", "stock_price": 254.15, "utc_time": 1774461120000}, {"instrument": "AAPL", "mid_signal": -345171, "gamma_signal": -55968, "vega_signal": -70468, "option_type": "C", "stock_price": 254.1, "utc_time": 1774461125000}, {"instrument": "AAPL", "mid_signal": 14953, "gamma_signal": -354, "vega_signal": -37110, "option_type": "P", "stock_price": 254.1, "utc_time": 1774461125000}, {"instrument": "AAPL", "mid_signal": -230764, "gamma_signal": -9274, "vega_signal": -42980, "option_type": "C", "stock_price": 254.1, "utc_time": 1774461130000}, {"instrument": "AAPL", "mid_signal": 824, "gamma_signal": 4097, "vega_signal": -11530, "option_type": "P", "stock_price": 254.1, "utc_time": 1774461130000}, {"instrument": "AAPL", "mid_signal": -94085, "gamma_signal": -18120, "vega_signal": -41683, "option_type": "C", "stock_price": 254.1, "utc_time": 1774461135000}, {"instrument": "AAPL", "mid_signal": 129840, "gamma_signal": -50250, "vega_signal": 70036, "option_type": "P", "stock_price": 254.1, "utc_time": 1774461135000}, {"instrument": "AAPL", "mid_signal": 19369, "gamma_signal": 23151, "vega_signal": 1096, "option_type": "C", "stock_price": 254.04, "utc_time": 1774461140000}, {"instrument": "AAPL", "mid_signal": 389155, "gamma_signal": -32478, "vega_signal": -29931, "option_type": "P", "stock_price": 254.04, "utc_time": 1774461140000}, {"instrument": "AAPL", "mid_signal": 6204, "gamma_signal": 29822, "vega_signal": -24976, "option_type": "C", "stock_price": 254.06, "utc_time": 1774461145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.06, "utc_time": 1774461145000}, {"instrument": "AAPL", "mid_signal": 52414, "gamma_signal": 13757, "vega_signal": -25690, "option_type": "C", "stock_price": 254.06, "utc_time": 1774461150000}, {"instrument": "AAPL", "mid_signal": 389186, "gamma_signal": -32481, "vega_signal": -29934, "option_type": "P", "stock_price": 254.06, "utc_time": 1774461150000}, {"instrument": "AAPL", "mid_signal": -48130, "gamma_signal": -5106, "vega_signal": -19580, "option_type": "C", "stock_price": 254.01, "utc_time": 1774461155000}, {"instrument": "AAPL", "mid_signal": -204105, "gamma_signal": -2134, "vega_signal": 28440, "option_type": "P", "stock_price": 254.01, "utc_time": 1774461155000}, {"instrument": "AAPL", "mid_signal": -6316, "gamma_signal": -1595, "vega_signal": -1546, "option_type": "C", "stock_price": 254.01, "utc_time": 1774461160000}, {"instrument": "AAPL", "mid_signal": -188772, "gamma_signal": 16104, "vega_signal": 1399, "option_type": "P", "stock_price": 254.01, "utc_time": 1774461160000}, {"instrument": "AAPL", "mid_signal": 50039, "gamma_signal": 4506, "vega_signal": 21176, "option_type": "C", "stock_price": 254.01, "utc_time": 1774461165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.01, "utc_time": 1774461165000}, {"instrument": "AAPL", "mid_signal": -12224, "gamma_signal": -491, "vega_signal": -19395, "option_type": "C", "stock_price": 254.01, "utc_time": 1774461170000}, {"instrument": "AAPL", "mid_signal": -211524, "gamma_signal": 36611, "vega_signal": 16111, "option_type": "P", "stock_price": 254.01, "utc_time": 1774461170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.01, "utc_time": 1774461175000}, {"instrument": "AAPL", "mid_signal": -200049, "gamma_signal": 18053, "vega_signal": 4333, "option_type": "P", "stock_price": 254.01, "utc_time": 1774461175000}, {"instrument": "AAPL", "mid_signal": 30400, "gamma_signal": 1441, "vega_signal": 16878, "option_type": "C", "stock_price": 254.01, "utc_time": 1774461180000}, {"instrument": "AAPL", "mid_signal": -98168, "gamma_signal": 24266, "vega_signal": 872, "option_type": "P", "stock_price": 254.01, "utc_time": 1774461180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.01, "utc_time": 1774461185000}, {"instrument": "AAPL", "mid_signal": -43753, "gamma_signal": 5894, "vega_signal": 5740, "option_type": "P", "stock_price": 254.02, "utc_time": 1774461185000}, {"instrument": "AAPL", "mid_signal": -192189, "gamma_signal": -42963, "vega_signal": -141074, "option_type": "C", "stock_price": 253.98, "utc_time": 1774461190000}, {"instrument": "AAPL", "mid_signal": -462236, "gamma_signal": 54279, "vega_signal": -35052, "option_type": "P", "stock_price": 253.98, "utc_time": 1774461190000}, {"instrument": "AAPL", "mid_signal": 10929, "gamma_signal": 1861, "vega_signal": 1917, "option_type": "C", "stock_price": 253.98, "utc_time": 1774461195000}, {"instrument": "AAPL", "mid_signal": -57040, "gamma_signal": 476, "vega_signal": 5734, "option_type": "P", "stock_price": 253.98, "utc_time": 1774461195000}, {"instrument": "AAPL", "mid_signal": -525264, "gamma_signal": 10593, "vega_signal": -36041, "option_type": "C", "stock_price": 253.9, "utc_time": 1774461200000}, {"instrument": "AAPL", "mid_signal": 1868985, "gamma_signal": 11670, "vega_signal": -922264, "option_type": "P", "stock_price": 253.9, "utc_time": 1774461200000}, {"instrument": "AAPL", "mid_signal": -176855, "gamma_signal": -19478, "vega_signal": -29729, "option_type": "C", "stock_price": 253.87, "utc_time": 1774461205000}, {"instrument": "AAPL", "mid_signal": -40430, "gamma_signal": 4405, "vega_signal": 3135, "option_type": "P", "stock_price": 253.87, "utc_time": 1774461205000}, {"instrument": "AAPL", "mid_signal": -591741, "gamma_signal": -39172, "vega_signal": -100791, "option_type": "C", "stock_price": 253.85, "utc_time": 1774461210000}, {"instrument": "AAPL", "mid_signal": -200537, "gamma_signal": -30836, "vega_signal": 3457, "option_type": "P", "stock_price": 253.86, "utc_time": 1774461210000}, {"instrument": "AAPL", "mid_signal": 5559, "gamma_signal": 3413, "vega_signal": 3223, "option_type": "C", "stock_price": 253.86, "utc_time": 1774461215000}, {"instrument": "AAPL", "mid_signal": 460178, "gamma_signal": -89118, "vega_signal": -34779, "option_type": "P", "stock_price": 253.86, "utc_time": 1774461215000}, {"instrument": "AAPL", "mid_signal": -104434, "gamma_signal": 8122, "vega_signal": -71499, "option_type": "C", "stock_price": 253.92, "utc_time": 1774461220000}, {"instrument": "AAPL", "mid_signal": 380309, "gamma_signal": -34529, "vega_signal": -12277, "option_type": "P", "stock_price": 253.92, "utc_time": 1774461220000}, {"instrument": "AAPL", "mid_signal": -24227, "gamma_signal": -31862, "vega_signal": 13855, "option_type": "C", "stock_price": 253.92, "utc_time": 1774461225000}, {"instrument": "AAPL", "mid_signal": -20180, "gamma_signal": 9778, "vega_signal": -10356, "option_type": "P", "stock_price": 253.92, "utc_time": 1774461225000}, {"instrument": "AAPL", "mid_signal": -25673, "gamma_signal": 17258, "vega_signal": -31860, "option_type": "C", "stock_price": 253.96, "utc_time": 1774461230000}, {"instrument": "AAPL", "mid_signal": 65080, "gamma_signal": -16832, "vega_signal": -11708, "option_type": "P", "stock_price": 253.96, "utc_time": 1774461230000}, {"instrument": "AAPL", "mid_signal": 600499, "gamma_signal": 5729, "vega_signal": 350172, "option_type": "C", "stock_price": 254, "utc_time": 1774461235000}, {"instrument": "AAPL", "mid_signal": 13742, "gamma_signal": -331, "vega_signal": -35323, "option_type": "P", "stock_price": 254, "utc_time": 1774461235000}, {"instrument": "AAPL", "mid_signal": -5810, "gamma_signal": -21707, "vega_signal": 2547, "option_type": "C", "stock_price": 254.02, "utc_time": 1774461240000}, {"instrument": "AAPL", "mid_signal": 320327, "gamma_signal": -45532, "vega_signal": -55796, "option_type": "P", "stock_price": 254.02, "utc_time": 1774461240000}, {"instrument": "AAPL", "mid_signal": -11212, "gamma_signal": 9811, "vega_signal": -3013, "option_type": "C", "stock_price": 253.96, "utc_time": 1774461245000}, {"instrument": "AAPL", "mid_signal": -813, "gamma_signal": 3647, "vega_signal": -1840, "option_type": "P", "stock_price": 254.02, "utc_time": 1774461245000}, {"instrument": "AAPL", "mid_signal": 81333, "gamma_signal": 50285, "vega_signal": 17397, "option_type": "C", "stock_price": 254.02, "utc_time": 1774461250000}, {"instrument": "AAPL", "mid_signal": 11069, "gamma_signal": -774, "vega_signal": -9552, "option_type": "P", "stock_price": 253.96, "utc_time": 1774461250000}, {"instrument": "AAPL", "mid_signal": 145523, "gamma_signal": -19472, "vega_signal": 14184, "option_type": "C", "stock_price": 254.04, "utc_time": 1774461255000}, {"instrument": "AAPL", "mid_signal": -19310, "gamma_signal": -17966, "vega_signal": -5372, "option_type": "P", "stock_price": 254.04, "utc_time": 1774461255000}, {"instrument": "AAPL", "mid_signal": 95989, "gamma_signal": 8183, "vega_signal": -61015, "option_type": "C", "stock_price": 254.04, "utc_time": 1774461260000}, {"instrument": "AAPL", "mid_signal": -6952, "gamma_signal": 754, "vega_signal": 3196, "option_type": "P", "stock_price": 254.04, "utc_time": 1774461260000}, {"instrument": "AAPL", "mid_signal": -436546, "gamma_signal": -76462, "vega_signal": -77917, "option_type": "C", "stock_price": 253.95, "utc_time": 1774461265000}, {"instrument": "AAPL", "mid_signal": 214731, "gamma_signal": -18152, "vega_signal": -41216, "option_type": "P", "stock_price": 253.95, "utc_time": 1774461265000}, {"instrument": "AAPL", "mid_signal": -20443, "gamma_signal": -388, "vega_signal": -43289, "option_type": "C", "stock_price": 253.95, "utc_time": 1774461270000}, {"instrument": "AAPL", "mid_signal": 369455, "gamma_signal": -26723, "vega_signal": -29518, "option_type": "P", "stock_price": 253.95, "utc_time": 1774461270000}, {"instrument": "AAPL", "mid_signal": 25995, "gamma_signal": 9994, "vega_signal": 487, "option_type": "C", "stock_price": 253.95, "utc_time": 1774461275000}, {"instrument": "AAPL", "mid_signal": -194902, "gamma_signal": 16150, "vega_signal": 14899, "option_type": "P", "stock_price": 253.95, "utc_time": 1774461275000}, {"instrument": "AAPL", "mid_signal": -152773, "gamma_signal": -15547, "vega_signal": -26773, "option_type": "C", "stock_price": 253.95, "utc_time": 1774461280000}, {"instrument": "AAPL", "mid_signal": 195031, "gamma_signal": -16345, "vega_signal": -14880, "option_type": "P", "stock_price": 253.95, "utc_time": 1774461280000}, {"instrument": "AAPL", "mid_signal": 138, "gamma_signal": 30, "vega_signal": 211, "option_type": "C", "stock_price": 253.91, "utc_time": 1774461285000}, {"instrument": "AAPL", "mid_signal": -283663, "gamma_signal": 27413, "vega_signal": 34217, "option_type": "P", "stock_price": 253.91, "utc_time": 1774461285000}, {"instrument": "AAPL", "mid_signal": -24147, "gamma_signal": -4038, "vega_signal": -9070, "option_type": "C", "stock_price": 253.91, "utc_time": 1774461290000}, {"instrument": "AAPL", "mid_signal": 199109, "gamma_signal": -16852, "vega_signal": -17237, "option_type": "P", "stock_price": 253.88, "utc_time": 1774461290000}, {"instrument": "AAPL", "mid_signal": 28382, "gamma_signal": 7614, "vega_signal": 11125, "option_type": "C", "stock_price": 253.88, "utc_time": 1774461295000}, {"instrument": "AAPL", "mid_signal": 298192, "gamma_signal": -125444, "vega_signal": -17863, "option_type": "P", "stock_price": 253.88, "utc_time": 1774461295000}, {"instrument": "AAPL", "mid_signal": 83081, "gamma_signal": 10525, "vega_signal": 17300, "option_type": "C", "stock_price": 253.88, "utc_time": 1774461300000}, {"instrument": "AAPL", "mid_signal": 7161, "gamma_signal": -1373, "vega_signal": -195, "option_type": "P", "stock_price": 253.88, "utc_time": 1774461300000}, {"instrument": "AAPL", "mid_signal": 150721, "gamma_signal": 56722, "vega_signal": 48393, "option_type": "C", "stock_price": 253.88, "utc_time": 1774461305000}, {"instrument": "AAPL", "mid_signal": 4549, "gamma_signal": -110, "vega_signal": -11751, "option_type": "P", "stock_price": 253.88, "utc_time": 1774461305000}, {"instrument": "AAPL", "mid_signal": -590749, "gamma_signal": -40212, "vega_signal": -59551, "option_type": "C", "stock_price": 253.88, "utc_time": 1774461310000}, {"instrument": "AAPL", "mid_signal": 24533, "gamma_signal": -1269, "vega_signal": -24225, "option_type": "P", "stock_price": 253.88, "utc_time": 1774461310000}, {"instrument": "AAPL", "mid_signal": -21695, "gamma_signal": -3721, "vega_signal": -3825, "option_type": "C", "stock_price": 253.88, "utc_time": 1774461315000}, {"instrument": "AAPL", "mid_signal": 4550, "gamma_signal": -110, "vega_signal": -11752, "option_type": "P", "stock_price": 253.91, "utc_time": 1774461315000}, {"instrument": "AAPL", "mid_signal": -20013, "gamma_signal": -100, "vega_signal": -13010, "option_type": "C", "stock_price": 253.91, "utc_time": 1774461320000}, {"instrument": "AAPL", "mid_signal": -24429, "gamma_signal": 2049, "vega_signal": 9914, "option_type": "P", "stock_price": 253.88, "utc_time": 1774461320000}, {"instrument": "AAPL", "mid_signal": 9916, "gamma_signal": 26338, "vega_signal": -1772, "option_type": "C", "stock_price": 253.88, "utc_time": 1774461325000}, {"instrument": "AAPL", "mid_signal": -102730, "gamma_signal": 10326, "vega_signal": -1982, "option_type": "P", "stock_price": 253.89, "utc_time": 1774461325000}, {"instrument": "AAPL", "mid_signal": -10809, "gamma_signal": -7932, "vega_signal": -2205, "option_type": "C", "stock_price": 253.88, "utc_time": 1774461330000}, {"instrument": "AAPL", "mid_signal": 137947, "gamma_signal": -9655, "vega_signal": -570, "option_type": "P", "stock_price": 253.88, "utc_time": 1774461330000}, {"instrument": "AAPL", "mid_signal": -89018, "gamma_signal": -6441, "vega_signal": 1931, "option_type": "C", "stock_price": 253.88, "utc_time": 1774461335000}, {"instrument": "AAPL", "mid_signal": -102557, "gamma_signal": 10258, "vega_signal": 9731, "option_type": "P", "stock_price": 253.88, "utc_time": 1774461335000}, {"instrument": "AAPL", "mid_signal": -100009, "gamma_signal": -11329, "vega_signal": -15675, "option_type": "C", "stock_price": 253.87, "utc_time": 1774461340000}, {"instrument": "AAPL", "mid_signal": -19980, "gamma_signal": -914, "vega_signal": 19555, "option_type": "P", "stock_price": 253.88, "utc_time": 1774461340000}, {"instrument": "AAPL", "mid_signal": -15358, "gamma_signal": 303, "vega_signal": -8137, "option_type": "C", "stock_price": 253.87, "utc_time": 1774461345000}, {"instrument": "AAPL", "mid_signal": 218555, "gamma_signal": -21475, "vega_signal": -14841, "option_type": "P", "stock_price": 253.87, "utc_time": 1774461345000}, {"instrument": "AAPL", "mid_signal": -501618, "gamma_signal": -7626, "vega_signal": -11621, "option_type": "C", "stock_price": 253.91, "utc_time": 1774461350000}, {"instrument": "AAPL", "mid_signal": 48300, "gamma_signal": -10855, "vega_signal": -12207, "option_type": "P", "stock_price": 253.91, "utc_time": 1774461350000}, {"instrument": "AAPL", "mid_signal": 152945, "gamma_signal": 15483, "vega_signal": 52438, "option_type": "C", "stock_price": 253.95, "utc_time": 1774461355000}, {"instrument": "AAPL", "mid_signal": 657434, "gamma_signal": -82407, "vega_signal": -1691057, "option_type": "P", "stock_price": 253.95, "utc_time": 1774461355000}, {"instrument": "AAPL", "mid_signal": -479122, "gamma_signal": -347790, "vega_signal": -213297, "option_type": "C", "stock_price": 253.95, "utc_time": 1774461360000}, {"instrument": "AAPL", "mid_signal": -20210, "gamma_signal": 3563, "vega_signal": 3761, "option_type": "P", "stock_price": 253.95, "utc_time": 1774461360000}, {"instrument": "AAPL", "mid_signal": 167672, "gamma_signal": 13227, "vega_signal": 2805, "option_type": "C", "stock_price": 253.95, "utc_time": 1774461365000}, {"instrument": "AAPL", "mid_signal": 46303, "gamma_signal": -9022, "vega_signal": -17761, "option_type": "P", "stock_price": 253.95, "utc_time": 1774461365000}, {"instrument": "AAPL", "mid_signal": -4259, "gamma_signal": -5407, "vega_signal": -249, "option_type": "C", "stock_price": 253.94, "utc_time": 1774461370000}, {"instrument": "AAPL", "mid_signal": 4563, "gamma_signal": -110, "vega_signal": -11770, "option_type": "P", "stock_price": 253.94, "utc_time": 1774461370000}, {"instrument": "AAPL", "mid_signal": 5474, "gamma_signal": 5493, "vega_signal": 3348, "option_type": "C", "stock_price": 253.9, "utc_time": 1774461375000}, {"instrument": "AAPL", "mid_signal": -21995, "gamma_signal": 5637, "vega_signal": 6645, "option_type": "P", "stock_price": 253.9, "utc_time": 1774461375000}, {"instrument": "AAPL", "mid_signal": -586262, "gamma_signal": -33743, "vega_signal": -246071, "option_type": "C", "stock_price": 253.9, "utc_time": 1774461380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.9, "utc_time": 1774461380000}, {"instrument": "AAPL", "mid_signal": -393688, "gamma_signal": -5549, "vega_signal": -88415, "option_type": "C", "stock_price": 253.92, "utc_time": 1774461385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.9, "utc_time": 1774461385000}, {"instrument": "AAPL", "mid_signal": 161245, "gamma_signal": 10148, "vega_signal": -12343, "option_type": "C", "stock_price": 253.92, "utc_time": 1774461390000}, {"instrument": "AAPL", "mid_signal": -143, "gamma_signal": -471, "vega_signal": 256, "option_type": "P", "stock_price": 253.92, "utc_time": 1774461390000}, {"instrument": "AAPL", "mid_signal": 292989, "gamma_signal": 16665, "vega_signal": 190164, "option_type": "C", "stock_price": 253.98, "utc_time": 1774461395000}, {"instrument": "AAPL", "mid_signal": -12085, "gamma_signal": 298, "vega_signal": 32592, "option_type": "P", "stock_price": 253.92, "utc_time": 1774461395000}, {"instrument": "AAPL", "mid_signal": 276780, "gamma_signal": 55325, "vega_signal": -521, "option_type": "C", "stock_price": 253.98, "utc_time": 1774461400000}, {"instrument": "AAPL", "mid_signal": -6477, "gamma_signal": 145, "vega_signal": 14428, "option_type": "P", "stock_price": 253.98, "utc_time": 1774461400000}, {"instrument": "AAPL", "mid_signal": -414900, "gamma_signal": -27729, "vega_signal": -74875, "option_type": "C", "stock_price": 253.97, "utc_time": 1774461405000}, {"instrument": "AAPL", "mid_signal": 5137, "gamma_signal": -121, "vega_signal": -12664, "option_type": "P", "stock_price": 253.97, "utc_time": 1774461405000}, {"instrument": "AAPL", "mid_signal": 97367, "gamma_signal": 2825, "vega_signal": -37413, "option_type": "C", "stock_price": 254, "utc_time": 1774461410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.97, "utc_time": 1774461410000}, {"instrument": "AAPL", "mid_signal": -22397, "gamma_signal": 23865, "vega_signal": -63165, "option_type": "C", "stock_price": 254.01, "utc_time": 1774461415000}, {"instrument": "AAPL", "mid_signal": 269100, "gamma_signal": -781, "vega_signal": -378365, "option_type": "P", "stock_price": 254, "utc_time": 1774461415000}, {"instrument": "AAPL", "mid_signal": 175230, "gamma_signal": 13404, "vega_signal": -8071, "option_type": "C", "stock_price": 254.01, "utc_time": 1774461420000}, {"instrument": "AAPL", "mid_signal": 86733, "gamma_signal": -24026, "vega_signal": -11907, "option_type": "P", "stock_price": 254.01, "utc_time": 1774461420000}, {"instrument": "AAPL", "mid_signal": -9580, "gamma_signal": -146, "vega_signal": -21005, "option_type": "C", "stock_price": 254.01, "utc_time": 1774461425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.01, "utc_time": 1774461425000}, {"instrument": "AAPL", "mid_signal": 135200, "gamma_signal": 180521, "vega_signal": 7709, "option_type": "C", "stock_price": 254.01, "utc_time": 1774461430000}, {"instrument": "AAPL", "mid_signal": 452602, "gamma_signal": -33252, "vega_signal": -855479, "option_type": "P", "stock_price": 254.01, "utc_time": 1774461430000}, {"instrument": "AAPL", "mid_signal": -24812, "gamma_signal": -25282, "vega_signal": -24284, "option_type": "C", "stock_price": 254.01, "utc_time": 1774461435000}, {"instrument": "AAPL", "mid_signal": 8983, "gamma_signal": -11999, "vega_signal": -586, "option_type": "P", "stock_price": 254.01, "utc_time": 1774461435000}, {"instrument": "AAPL", "mid_signal": -72877, "gamma_signal": -375, "vega_signal": -130603, "option_type": "C", "stock_price": 254.08, "utc_time": 1774461440000}, {"instrument": "AAPL", "mid_signal": 25901, "gamma_signal": -2498, "vega_signal": -20050, "option_type": "P", "stock_price": 254.01, "utc_time": 1774461440000}, {"instrument": "AAPL", "mid_signal": 108254, "gamma_signal": 179915, "vega_signal": -65065, "option_type": "C", "stock_price": 254.08, "utc_time": 1774461445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.08, "utc_time": 1774461445000}, {"instrument": "AAPL", "mid_signal": -588767, "gamma_signal": -66463, "vega_signal": -127854, "option_type": "C", "stock_price": 254.08, "utc_time": 1774461450000}, {"instrument": "AAPL", "mid_signal": 9899, "gamma_signal": -1769, "vega_signal": -1871, "option_type": "P", "stock_price": 254.08, "utc_time": 1774461450000}, {"instrument": "AAPL", "mid_signal": 68618, "gamma_signal": 115571, "vega_signal": -26020, "option_type": "C", "stock_price": 254.08, "utc_time": 1774461455000}, {"instrument": "AAPL", "mid_signal": -1365, "gamma_signal": 2032, "vega_signal": 43, "option_type": "P", "stock_price": 254.08, "utc_time": 1774461455000}, {"instrument": "AAPL", "mid_signal": -72019, "gamma_signal": -5011, "vega_signal": -17682, "option_type": "C", "stock_price": 254.08, "utc_time": 1774461460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.08, "utc_time": 1774461460000}, {"instrument": "AAPL", "mid_signal": -73919, "gamma_signal": -114403, "vega_signal": 2344, "option_type": "C", "stock_price": 254.07, "utc_time": 1774461465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.07, "utc_time": 1774461465000}, {"instrument": "AAPL", "mid_signal": -136390, "gamma_signal": -192152, "vega_signal": 2430, "option_type": "C", "stock_price": 254.11, "utc_time": 1774461470000}, {"instrument": "AAPL", "mid_signal": 2951, "gamma_signal": -3759, "vega_signal": -193, "option_type": "P", "stock_price": 254.11, "utc_time": 1774461470000}, {"instrument": "AAPL", "mid_signal": -99914, "gamma_signal": 141930, "vega_signal": -100871, "option_type": "C", "stock_price": 254.13, "utc_time": 1774461475000}, {"instrument": "AAPL", "mid_signal": 33083, "gamma_signal": -6049, "vega_signal": -5933, "option_type": "P", "stock_price": 254.13, "utc_time": 1774461475000}, {"instrument": "AAPL", "mid_signal": 69476, "gamma_signal": 6786, "vega_signal": -4901, "option_type": "C", "stock_price": 254.13, "utc_time": 1774461480000}, {"instrument": "AAPL", "mid_signal": -54503, "gamma_signal": 10111, "vega_signal": 12122, "option_type": "P", "stock_price": 254.13, "utc_time": 1774461480000}, {"instrument": "AAPL", "mid_signal": -83235, "gamma_signal": -5543, "vega_signal": -53231, "option_type": "C", "stock_price": 254.05, "utc_time": 1774461485000}, {"instrument": "AAPL", "mid_signal": 56123, "gamma_signal": 18413, "vega_signal": -52073, "option_type": "P", "stock_price": 254.07, "utc_time": 1774461485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.05, "utc_time": 1774461490000}, {"instrument": "AAPL", "mid_signal": 118020, "gamma_signal": -150322, "vega_signal": -7698, "option_type": "P", "stock_price": 254.03, "utc_time": 1774461490000}, {"instrument": "AAPL", "mid_signal": 177712, "gamma_signal": 12700, "vega_signal": 5852, "option_type": "C", "stock_price": 254.02, "utc_time": 1774461495000}, {"instrument": "AAPL", "mid_signal": 202279, "gamma_signal": -192752, "vega_signal": -28496, "option_type": "P", "stock_price": 254.02, "utc_time": 1774461495000}, {"instrument": "AAPL", "mid_signal": 19068, "gamma_signal": 34984, "vega_signal": 11865, "option_type": "C", "stock_price": 254.05, "utc_time": 1774461500000}, {"instrument": "AAPL", "mid_signal": 49775, "gamma_signal": -44031, "vega_signal": -2202, "option_type": "P", "stock_price": 254.05, "utc_time": 1774461500000}, {"instrument": "AAPL", "mid_signal": 99068, "gamma_signal": 100595, "vega_signal": 4366, "option_type": "C", "stock_price": 254.09, "utc_time": 1774461505000}, {"instrument": "AAPL", "mid_signal": -59048, "gamma_signal": 8860, "vega_signal": 20167, "option_type": "P", "stock_price": 254.05, "utc_time": 1774461505000}, {"instrument": "AAPL", "mid_signal": 1192655, "gamma_signal": 158224, "vega_signal": 365291, "option_type": "C", "stock_price": 254.32, "utc_time": 1774461510000}, {"instrument": "AAPL", "mid_signal": 625466, "gamma_signal": -60385, "vega_signal": -538289, "option_type": "P", "stock_price": 254.26, "utc_time": 1774461510000}, {"instrument": "AAPL", "mid_signal": -4958, "gamma_signal": -2596, "vega_signal": -20850, "option_type": "C", "stock_price": 254.19, "utc_time": 1774461515000}, {"instrument": "AAPL", "mid_signal": 6755, "gamma_signal": -35214, "vega_signal": 22386, "option_type": "P", "stock_price": 254.17, "utc_time": 1774461515000}, {"instrument": "AAPL", "mid_signal": -804468, "gamma_signal": -84784, "vega_signal": -408131, "option_type": "C", "stock_price": 254.05, "utc_time": 1774461520000}, {"instrument": "AAPL", "mid_signal": -929044, "gamma_signal": 129207, "vega_signal": 196936, "option_type": "P", "stock_price": 254.05, "utc_time": 1774461520000}, {"instrument": "AAPL", "mid_signal": -53510, "gamma_signal": -55430, "vega_signal": -23336, "option_type": "C", "stock_price": 254.05, "utc_time": 1774461525000}, {"instrument": "AAPL", "mid_signal": -145278, "gamma_signal": 35826, "vega_signal": 57353, "option_type": "P", "stock_price": 254.05, "utc_time": 1774461525000}, {"instrument": "AAPL", "mid_signal": 15736, "gamma_signal": -4953, "vega_signal": 10737, "option_type": "C", "stock_price": 254.07, "utc_time": 1774461530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.05, "utc_time": 1774461530000}, {"instrument": "AAPL", "mid_signal": 8762, "gamma_signal": -3997, "vega_signal": 2613, "option_type": "C", "stock_price": 254.07, "utc_time": 1774461535000}, {"instrument": "AAPL", "mid_signal": 85967, "gamma_signal": 49498, "vega_signal": -34198, "option_type": "P", "stock_price": 254.07, "utc_time": 1774461535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.07, "utc_time": 1774461540000}, {"instrument": "AAPL", "mid_signal": -30762, "gamma_signal": 38518, "vega_signal": 3248, "option_type": "P", "stock_price": 254.07, "utc_time": 1774461540000}, {"instrument": "AAPL", "mid_signal": 48340, "gamma_signal": 392, "vega_signal": 59102, "option_type": "C", "stock_price": 254.07, "utc_time": 1774461545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.07, "utc_time": 1774461545000}, {"instrument": "AAPL", "mid_signal": 72987, "gamma_signal": 5818, "vega_signal": 95413, "option_type": "C", "stock_price": 254.04, "utc_time": 1774461550000}, {"instrument": "AAPL", "mid_signal": 139696, "gamma_signal": -48496, "vega_signal": -2003, "option_type": "P", "stock_price": 254.04, "utc_time": 1774461550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.04, "utc_time": 1774461555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.04, "utc_time": 1774461555000}, {"instrument": "AAPL", "mid_signal": 27438, "gamma_signal": 34548, "vega_signal": 1437, "option_type": "C", "stock_price": 254.02, "utc_time": 1774461560000}, {"instrument": "AAPL", "mid_signal": 8427, "gamma_signal": -348, "vega_signal": -4696, "option_type": "P", "stock_price": 254.02, "utc_time": 1774461560000}, {"instrument": "AAPL", "mid_signal": -95845, "gamma_signal": -75045, "vega_signal": -16913, "option_type": "C", "stock_price": 253.98, "utc_time": 1774461565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.02, "utc_time": 1774461565000}, {"instrument": "AAPL", "mid_signal": -54031, "gamma_signal": -70371, "vega_signal": 3819, "option_type": "C", "stock_price": 253.95, "utc_time": 1774461570000}, {"instrument": "AAPL", "mid_signal": -142282, "gamma_signal": 10688, "vega_signal": 48125, "option_type": "P", "stock_price": 253.95, "utc_time": 1774461570000}, {"instrument": "AAPL", "mid_signal": -46399, "gamma_signal": 23541, "vega_signal": 3422, "option_type": "C", "stock_price": 253.95, "utc_time": 1774461575000}, {"instrument": "AAPL", "mid_signal": -19949, "gamma_signal": 6926, "vega_signal": 286, "option_type": "P", "stock_price": 253.95, "utc_time": 1774461575000}, {"instrument": "AAPL", "mid_signal": -63365, "gamma_signal": -114942, "vega_signal": 1043, "option_type": "C", "stock_price": 253.95, "utc_time": 1774461580000}, {"instrument": "AAPL", "mid_signal": -234561, "gamma_signal": 15012, "vega_signal": 10837, "option_type": "P", "stock_price": 253.95, "utc_time": 1774461580000}, {"instrument": "AAPL", "mid_signal": -22835, "gamma_signal": -4729, "vega_signal": -699, "option_type": "C", "stock_price": 253.95, "utc_time": 1774461585000}, {"instrument": "AAPL", "mid_signal": -3330, "gamma_signal": 4184, "vega_signal": 208, "option_type": "P", "stock_price": 253.95, "utc_time": 1774461585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.98, "utc_time": 1774461590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.98, "utc_time": 1774461590000}, {"instrument": "AAPL", "mid_signal": -33169, "gamma_signal": -6531, "vega_signal": -41349, "option_type": "C", "stock_price": 253.99, "utc_time": 1774461595000}, {"instrument": "AAPL", "mid_signal": -15184, "gamma_signal": 4510, "vega_signal": -1140, "option_type": "P", "stock_price": 253.99, "utc_time": 1774461595000}, {"instrument": "AAPL", "mid_signal": 152889, "gamma_signal": 207989, "vega_signal": 6186, "option_type": "C", "stock_price": 253.99, "utc_time": 1774461600000}, {"instrument": "AAPL", "mid_signal": 5572, "gamma_signal": -27667, "vega_signal": -1414, "option_type": "P", "stock_price": 253.98, "utc_time": 1774461600000}, {"instrument": "AAPL", "mid_signal": 852207, "gamma_signal": 883747, "vega_signal": 53272, "option_type": "C", "stock_price": 253.97, "utc_time": 1774461605000}, {"instrument": "AAPL", "mid_signal": 13319, "gamma_signal": -16739, "vega_signal": -831, "option_type": "P", "stock_price": 253.97, "utc_time": 1774461605000}, {"instrument": "AAPL", "mid_signal": -395490, "gamma_signal": -141124, "vega_signal": -77161, "option_type": "C", "stock_price": 253.95, "utc_time": 1774461610000}, {"instrument": "AAPL", "mid_signal": 66485, "gamma_signal": -18618, "vega_signal": 4432, "option_type": "P", "stock_price": 253.95, "utc_time": 1774461610000}, {"instrument": "AAPL", "mid_signal": -8842, "gamma_signal": -11606, "vega_signal": -501, "option_type": "C", "stock_price": 253.95, "utc_time": 1774461615000}, {"instrument": "AAPL", "mid_signal": 217072, "gamma_signal": -22189, "vega_signal": -14976, "option_type": "P", "stock_price": 253.95, "utc_time": 1774461615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.95, "utc_time": 1774461620000}, {"instrument": "AAPL", "mid_signal": 203938, "gamma_signal": -16822, "vega_signal": -21281, "option_type": "P", "stock_price": 253.95, "utc_time": 1774461620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.95, "utc_time": 1774461625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.95, "utc_time": 1774461625000}, {"instrument": "AAPL", "mid_signal": -17713, "gamma_signal": -550, "vega_signal": -23034, "option_type": "C", "stock_price": 253.93, "utc_time": 1774461630000}, {"instrument": "AAPL", "mid_signal": 29976, "gamma_signal": -2399, "vega_signal": -39942, "option_type": "P", "stock_price": 253.93, "utc_time": 1774461630000}, {"instrument": "AAPL", "mid_signal": -10808, "gamma_signal": -1866, "vega_signal": -1910, "option_type": "C", "stock_price": 253.96, "utc_time": 1774461635000}, {"instrument": "AAPL", "mid_signal": -11921, "gamma_signal": 962, "vega_signal": 5201, "option_type": "P", "stock_price": 253.96, "utc_time": 1774461635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.96, "utc_time": 1774461640000}, {"instrument": "AAPL", "mid_signal": -229190, "gamma_signal": 2976, "vega_signal": -3094, "option_type": "P", "stock_price": 253.96, "utc_time": 1774461640000}, {"instrument": "AAPL", "mid_signal": 42120, "gamma_signal": 9222, "vega_signal": -13572, "option_type": "C", "stock_price": 253.96, "utc_time": 1774461645000}, {"instrument": "AAPL", "mid_signal": -65069, "gamma_signal": 11965, "vega_signal": 29997, "option_type": "P", "stock_price": 253.96, "utc_time": 1774461645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.96, "utc_time": 1774461650000}, {"instrument": "AAPL", "mid_signal": 471424, "gamma_signal": -7409, "vega_signal": -881019, "option_type": "P", "stock_price": 253.96, "utc_time": 1774461650000}, {"instrument": "AAPL", "mid_signal": -49619, "gamma_signal": -12468, "vega_signal": 5372, "option_type": "C", "stock_price": 253.96, "utc_time": 1774461655000}, {"instrument": "AAPL", "mid_signal": 258725, "gamma_signal": -4491, "vega_signal": -595519, "option_type": "P", "stock_price": 253.96, "utc_time": 1774461655000}, {"instrument": "AAPL", "mid_signal": 21959, "gamma_signal": 4160, "vega_signal": 211, "option_type": "C", "stock_price": 253.96, "utc_time": 1774461660000}, {"instrument": "AAPL", "mid_signal": 22899, "gamma_signal": -28999, "vega_signal": -288, "option_type": "P", "stock_price": 254, "utc_time": 1774461660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254, "utc_time": 1774461665000}, {"instrument": "AAPL", "mid_signal": 25900, "gamma_signal": -582, "vega_signal": -57700, "option_type": "P", "stock_price": 254, "utc_time": 1774461665000}, {"instrument": "AAPL", "mid_signal": 8024, "gamma_signal": 1160, "vega_signal": -409, "option_type": "C", "stock_price": 254, "utc_time": 1774461670000}, {"instrument": "AAPL", "mid_signal": -792, "gamma_signal": 883, "vega_signal": -15739, "option_type": "P", "stock_price": 254, "utc_time": 1774461670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.03, "utc_time": 1774461675000}, {"instrument": "AAPL", "mid_signal": 24387, "gamma_signal": -6511, "vega_signal": -1981, "option_type": "P", "stock_price": 254.03, "utc_time": 1774461675000}, {"instrument": "AAPL", "mid_signal": -36121, "gamma_signal": -4034, "vega_signal": -36492, "option_type": "C", "stock_price": 254.04, "utc_time": 1774461680000}, {"instrument": "AAPL", "mid_signal": 32723, "gamma_signal": -989, "vega_signal": -44673, "option_type": "P", "stock_price": 254.04, "utc_time": 1774461680000}, {"instrument": "AAPL", "mid_signal": -17877, "gamma_signal": 2943, "vega_signal": -33415, "option_type": "C", "stock_price": 253.98, "utc_time": 1774461685000}, {"instrument": "AAPL", "mid_signal": 8269, "gamma_signal": -1023, "vega_signal": -4724, "option_type": "P", "stock_price": 253.98, "utc_time": 1774461685000}, {"instrument": "AAPL", "mid_signal": 139, "gamma_signal": 41, "vega_signal": 150, "option_type": "C", "stock_price": 253.98, "utc_time": 1774461690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.98, "utc_time": 1774461690000}, {"instrument": "AAPL", "mid_signal": 199916, "gamma_signal": 9017, "vega_signal": 833530, "option_type": "C", "stock_price": 254.02, "utc_time": 1774461695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.98, "utc_time": 1774461695000}, {"instrument": "AAPL", "mid_signal": 2379, "gamma_signal": 1005, "vega_signal": 954, "option_type": "C", "stock_price": 254.02, "utc_time": 1774461700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.02, "utc_time": 1774461700000}, {"instrument": "AAPL", "mid_signal": -10819, "gamma_signal": -6783, "vega_signal": -5355, "option_type": "C", "stock_price": 254.02, "utc_time": 1774461705000}, {"instrument": "AAPL", "mid_signal": -347, "gamma_signal": 98, "vega_signal": 170, "option_type": "P", "stock_price": 254.02, "utc_time": 1774461705000}, {"instrument": "AAPL", "mid_signal": 119271, "gamma_signal": 65872, "vega_signal": 84985, "option_type": "C", "stock_price": 253.98, "utc_time": 1774461710000}, {"instrument": "AAPL", "mid_signal": -59555, "gamma_signal": 14762, "vega_signal": 2592, "option_type": "P", "stock_price": 254.02, "utc_time": 1774461710000}, {"instrument": "AAPL", "mid_signal": 11197, "gamma_signal": 2167, "vega_signal": 14975, "option_type": "C", "stock_price": 253.98, "utc_time": 1774461715000}, {"instrument": "AAPL", "mid_signal": -26809, "gamma_signal": 546, "vega_signal": 50030, "option_type": "P", "stock_price": 253.98, "utc_time": 1774461715000}, {"instrument": "AAPL", "mid_signal": 609643, "gamma_signal": 24563, "vega_signal": 968409, "option_type": "C", "stock_price": 253.98, "utc_time": 1774461720000}, {"instrument": "AAPL", "mid_signal": 14198, "gamma_signal": 549, "vega_signal": -11692, "option_type": "P", "stock_price": 253.98, "utc_time": 1774461720000}, {"instrument": "AAPL", "mid_signal": -535472, "gamma_signal": -21729, "vega_signal": -43955, "option_type": "C", "stock_price": 254, "utc_time": 1774461725000}, {"instrument": "AAPL", "mid_signal": -19615, "gamma_signal": 3552, "vega_signal": 3729, "option_type": "P", "stock_price": 254, "utc_time": 1774461725000}, {"instrument": "AAPL", "mid_signal": 29811, "gamma_signal": 1056, "vega_signal": 42886, "option_type": "C", "stock_price": 254, "utc_time": 1774461730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254, "utc_time": 1774461730000}, {"instrument": "AAPL", "mid_signal": 219709, "gamma_signal": -27137, "vega_signal": -1544, "option_type": "C", "stock_price": 254, "utc_time": 1774461735000}, {"instrument": "AAPL", "mid_signal": 89625, "gamma_signal": -13827, "vega_signal": -64889, "option_type": "P", "stock_price": 254.04, "utc_time": 1774461735000}, {"instrument": "AAPL", "mid_signal": 77375, "gamma_signal": 5774, "vega_signal": 56808, "option_type": "C", "stock_price": 254.04, "utc_time": 1774461740000}, {"instrument": "AAPL", "mid_signal": 19619, "gamma_signal": -3553, "vega_signal": -3729, "option_type": "P", "stock_price": 254.04, "utc_time": 1774461740000}, {"instrument": "AAPL", "mid_signal": 58638, "gamma_signal": -476, "vega_signal": -90952, "option_type": "C", "stock_price": 254.04, "utc_time": 1774461745000}, {"instrument": "AAPL", "mid_signal": 15885, "gamma_signal": -12099, "vega_signal": -8174, "option_type": "P", "stock_price": 254.04, "utc_time": 1774461745000}, {"instrument": "AAPL", "mid_signal": 12031, "gamma_signal": 29372, "vega_signal": -641, "option_type": "C", "stock_price": 254.04, "utc_time": 1774461750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.04, "utc_time": 1774461750000}, {"instrument": "AAPL", "mid_signal": 4598, "gamma_signal": 6248, "vega_signal": 255, "option_type": "C", "stock_price": 254.04, "utc_time": 1774461755000}, {"instrument": "AAPL", "mid_signal": 167503, "gamma_signal": -2983, "vega_signal": -250361, "option_type": "P", "stock_price": 254.02, "utc_time": 1774461755000}, {"instrument": "AAPL", "mid_signal": -9864, "gamma_signal": -12480, "vega_signal": -530, "option_type": "C", "stock_price": 254.02, "utc_time": 1774461760000}, {"instrument": "AAPL", "mid_signal": 386083, "gamma_signal": -10738, "vega_signal": -572453, "option_type": "P", "stock_price": 254.02, "utc_time": 1774461760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.02, "utc_time": 1774461765000}, {"instrument": "AAPL", "mid_signal": -20560, "gamma_signal": 6262, "vega_signal": 262, "option_type": "P", "stock_price": 254.02, "utc_time": 1774461765000}, {"instrument": "AAPL", "mid_signal": -137829, "gamma_signal": -38438, "vega_signal": -292271, "option_type": "C", "stock_price": 253.99, "utc_time": 1774461770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.02, "utc_time": 1774461770000}, {"instrument": "AAPL", "mid_signal": -216825, "gamma_signal": -99654, "vega_signal": -44823, "option_type": "C", "stock_price": 253.97, "utc_time": 1774461775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.98, "utc_time": 1774461775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.97, "utc_time": 1774461780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.97, "utc_time": 1774461780000}, {"instrument": "AAPL", "mid_signal": 15985, "gamma_signal": 62, "vega_signal": 40263, "option_type": "C", "stock_price": 253.97, "utc_time": 1774461785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.97, "utc_time": 1774461785000}, {"instrument": "AAPL", "mid_signal": 6339, "gamma_signal": 1605, "vega_signal": 1552, "option_type": "C", "stock_price": 254, "utc_time": 1774461790000}, {"instrument": "AAPL", "mid_signal": 3704, "gamma_signal": -4522, "vega_signal": -245, "option_type": "P", "stock_price": 253.97, "utc_time": 1774461790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254, "utc_time": 1774461795000}, {"instrument": "AAPL", "mid_signal": 260308, "gamma_signal": -12947, "vega_signal": -129405, "option_type": "P", "stock_price": 254.01, "utc_time": 1774461795000}, {"instrument": "AAPL", "mid_signal": -119036, "gamma_signal": -19011, "vega_signal": -28210, "option_type": "C", "stock_price": 254, "utc_time": 1774461800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.01, "utc_time": 1774461800000}, {"instrument": "AAPL", "mid_signal": 345148, "gamma_signal": 878474, "vega_signal": -187957, "option_type": "C", "stock_price": 254, "utc_time": 1774461805000}, {"instrument": "AAPL", "mid_signal": -39863, "gamma_signal": 5096, "vega_signal": 20069, "option_type": "P", "stock_price": 254, "utc_time": 1774461805000}, {"instrument": "AAPL", "mid_signal": 21966, "gamma_signal": 3730, "vega_signal": 3832, "option_type": "C", "stock_price": 254, "utc_time": 1774461810000}, {"instrument": "AAPL", "mid_signal": 389557, "gamma_signal": -33268, "vega_signal": -29817, "option_type": "P", "stock_price": 254, "utc_time": 1774461810000}, {"instrument": "AAPL", "mid_signal": -28019, "gamma_signal": -199, "vega_signal": -63392, "option_type": "C", "stock_price": 253.95, "utc_time": 1774461815000}, {"instrument": "AAPL", "mid_signal": 386706, "gamma_signal": -33203, "vega_signal": -18940, "option_type": "P", "stock_price": 253.95, "utc_time": 1774461815000}, {"instrument": "AAPL", "mid_signal": -23562, "gamma_signal": -354, "vega_signal": -63820, "option_type": "C", "stock_price": 253.95, "utc_time": 1774461820000}, {"instrument": "AAPL", "mid_signal": 414868, "gamma_signal": -43132, "vega_signal": -30049, "option_type": "P", "stock_price": 253.95, "utc_time": 1774461820000}, {"instrument": "AAPL", "mid_signal": -2122187, "gamma_signal": -413481, "vega_signal": -23444, "option_type": "C", "stock_price": 253.93, "utc_time": 1774461825000}, {"instrument": "AAPL", "mid_signal": -15426, "gamma_signal": 1448, "vega_signal": 1569, "option_type": "P", "stock_price": 253.93, "utc_time": 1774461825000}, {"instrument": "AAPL", "mid_signal": -17930, "gamma_signal": -2357, "vega_signal": -8141, "option_type": "C", "stock_price": 253.91, "utc_time": 1774461830000}, {"instrument": "AAPL", "mid_signal": 529368, "gamma_signal": -1181, "vega_signal": -988004, "option_type": "P", "stock_price": 253.9, "utc_time": 1774461830000}, {"instrument": "AAPL", "mid_signal": -4650, "gamma_signal": -405, "vega_signal": -4910, "option_type": "C", "stock_price": 253.9, "utc_time": 1774461835000}, {"instrument": "AAPL", "mid_signal": 195459, "gamma_signal": -16355, "vega_signal": -14789, "option_type": "P", "stock_price": 253.9, "utc_time": 1774461835000}, {"instrument": "AAPL", "mid_signal": 39514, "gamma_signal": 2968, "vega_signal": 106755, "option_type": "C", "stock_price": 253.9, "utc_time": 1774461840000}, {"instrument": "AAPL", "mid_signal": 25129, "gamma_signal": -1436, "vega_signal": -33624, "option_type": "P", "stock_price": 253.9, "utc_time": 1774461840000}, {"instrument": "AAPL", "mid_signal": -35977, "gamma_signal": -4291, "vega_signal": -81639, "option_type": "C", "stock_price": 253.9, "utc_time": 1774461845000}, {"instrument": "AAPL", "mid_signal": -198635, "gamma_signal": 24742, "vega_signal": 26331, "option_type": "P", "stock_price": 253.9, "utc_time": 1774461845000}, {"instrument": "AAPL", "mid_signal": -78089, "gamma_signal": -7064, "vega_signal": -78413, "option_type": "C", "stock_price": 253.9, "utc_time": 1774461850000}, {"instrument": "AAPL", "mid_signal": 275390, "gamma_signal": -66220, "vega_signal": -33646, "option_type": "P", "stock_price": 253.9, "utc_time": 1774461850000}, {"instrument": "AAPL", "mid_signal": -12562, "gamma_signal": -143, "vega_signal": -22044, "option_type": "C", "stock_price": 253.89, "utc_time": 1774461855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.9, "utc_time": 1774461855000}, {"instrument": "AAPL", "mid_signal": -273614, "gamma_signal": -242346, "vega_signal": -140421, "option_type": "C", "stock_price": 253.88, "utc_time": 1774461860000}, {"instrument": "AAPL", "mid_signal": -67301, "gamma_signal": 6324, "vega_signal": -32535, "option_type": "P", "stock_price": 253.85, "utc_time": 1774461860000}, {"instrument": "AAPL", "mid_signal": -50274, "gamma_signal": -6712, "vega_signal": -18703, "option_type": "C", "stock_price": 253.9, "utc_time": 1774461865000}, {"instrument": "AAPL", "mid_signal": 26485, "gamma_signal": -3755, "vega_signal": -18594, "option_type": "P", "stock_price": 253.9, "utc_time": 1774461865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.9, "utc_time": 1774461870000}, {"instrument": "AAPL", "mid_signal": -79381, "gamma_signal": -129032, "vega_signal": 7663, "option_type": "P", "stock_price": 253.9, "utc_time": 1774461870000}, {"instrument": "AAPL", "mid_signal": 16453, "gamma_signal": 6371, "vega_signal": 26313, "option_type": "C", "stock_price": 253.94, "utc_time": 1774461875000}, {"instrument": "AAPL", "mid_signal": 152731, "gamma_signal": -7833, "vega_signal": -52245, "option_type": "P", "stock_price": 253.94, "utc_time": 1774461875000}, {"instrument": "AAPL", "mid_signal": -413027, "gamma_signal": -35925, "vega_signal": -56342, "option_type": "C", "stock_price": 253.92, "utc_time": 1774461880000}, {"instrument": "AAPL", "mid_signal": -49202, "gamma_signal": 29001, "vega_signal": 25334, "option_type": "P", "stock_price": 253.92, "utc_time": 1774461880000}, {"instrument": "AAPL", "mid_signal": -376623, "gamma_signal": -26438, "vega_signal": -31474, "option_type": "C", "stock_price": 253.92, "utc_time": 1774461885000}, {"instrument": "AAPL", "mid_signal": -3560, "gamma_signal": 929, "vega_signal": 1084, "option_type": "P", "stock_price": 253.92, "utc_time": 1774461885000}, {"instrument": "AAPL", "mid_signal": -4378, "gamma_signal": -5697, "vega_signal": -244, "option_type": "C", "stock_price": 253.92, "utc_time": 1774461890000}, {"instrument": "AAPL", "mid_signal": -2214, "gamma_signal": 309, "vega_signal": 1588, "option_type": "P", "stock_price": 253.92, "utc_time": 1774461890000}, {"instrument": "AAPL", "mid_signal": -376868, "gamma_signal": -32566, "vega_signal": -31377, "option_type": "C", "stock_price": 253.91, "utc_time": 1774461895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.92, "utc_time": 1774461895000}, {"instrument": "AAPL", "mid_signal": -376695, "gamma_signal": -26445, "vega_signal": -31793, "option_type": "C", "stock_price": 253.91, "utc_time": 1774461900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.91, "utc_time": 1774461900000}, {"instrument": "AAPL", "mid_signal": 18955, "gamma_signal": 6250, "vega_signal": -1343, "option_type": "C", "stock_price": 253.95, "utc_time": 1774461905000}, {"instrument": "AAPL", "mid_signal": 2768, "gamma_signal": -58, "vega_signal": -10850, "option_type": "P", "stock_price": 253.95, "utc_time": 1774461905000}, {"instrument": "AAPL", "mid_signal": -240949, "gamma_signal": -14756, "vega_signal": -184152, "option_type": "C", "stock_price": 253.95, "utc_time": 1774461910000}, {"instrument": "AAPL", "mid_signal": 29488, "gamma_signal": -3929, "vega_signal": -3804, "option_type": "P", "stock_price": 253.95, "utc_time": 1774461910000}, {"instrument": "AAPL", "mid_signal": -24535, "gamma_signal": -2139, "vega_signal": -36960, "option_type": "C", "stock_price": 254, "utc_time": 1774461915000}, {"instrument": "AAPL", "mid_signal": 30215, "gamma_signal": -38256, "vega_signal": -1840, "option_type": "P", "stock_price": 254, "utc_time": 1774461915000}, {"instrument": "AAPL", "mid_signal": 183432, "gamma_signal": 51943, "vega_signal": -52987, "option_type": "C", "stock_price": 254.01, "utc_time": 1774461920000}, {"instrument": "AAPL", "mid_signal": -21799, "gamma_signal": 3793, "vega_signal": -15501, "option_type": "P", "stock_price": 254.01, "utc_time": 1774461920000}, {"instrument": "AAPL", "mid_signal": -66682, "gamma_signal": -2286, "vega_signal": 132664, "option_type": "C", "stock_price": 254.01, "utc_time": 1774461925000}, {"instrument": "AAPL", "mid_signal": -23970, "gamma_signal": 426, "vega_signal": 35755, "option_type": "P", "stock_price": 254.01, "utc_time": 1774461925000}, {"instrument": "AAPL", "mid_signal": -381202, "gamma_signal": -141025, "vega_signal": 294891, "option_type": "C", "stock_price": 254.01, "utc_time": 1774461930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.01, "utc_time": 1774461930000}, {"instrument": "AAPL", "mid_signal": 20635, "gamma_signal": -9347, "vega_signal": 272628, "option_type": "C", "stock_price": 254.07, "utc_time": 1774461935000}, {"instrument": "AAPL", "mid_signal": -12742, "gamma_signal": 414, "vega_signal": 50117, "option_type": "P", "stock_price": 254.07, "utc_time": 1774461935000}, {"instrument": "AAPL", "mid_signal": 50807, "gamma_signal": 39196, "vega_signal": 28250, "option_type": "C", "stock_price": 254.1, "utc_time": 1774461940000}, {"instrument": "AAPL", "mid_signal": 54886, "gamma_signal": -6099, "vega_signal": -39133, "option_type": "P", "stock_price": 254.07, "utc_time": 1774461940000}, {"instrument": "AAPL", "mid_signal": 267542, "gamma_signal": 19118, "vega_signal": 21698, "option_type": "C", "stock_price": 254.12, "utc_time": 1774461945000}, {"instrument": "AAPL", "mid_signal": -45059, "gamma_signal": 11899, "vega_signal": 16994, "option_type": "P", "stock_price": 254.12, "utc_time": 1774461945000}, {"instrument": "AAPL", "mid_signal": -69346, "gamma_signal": -32195, "vega_signal": -42041, "option_type": "C", "stock_price": 254.12, "utc_time": 1774461950000}, {"instrument": "AAPL", "mid_signal": 35054, "gamma_signal": -27147, "vega_signal": -10558, "option_type": "P", "stock_price": 254.12, "utc_time": 1774461950000}, {"instrument": "AAPL", "mid_signal": -183686, "gamma_signal": -21215, "vega_signal": -61859, "option_type": "C", "stock_price": 254.12, "utc_time": 1774461955000}, {"instrument": "AAPL", "mid_signal": 103167, "gamma_signal": -14496, "vega_signal": -32858, "option_type": "P", "stock_price": 254.12, "utc_time": 1774461955000}, {"instrument": "AAPL", "mid_signal": -80760, "gamma_signal": -6414, "vega_signal": -47033, "option_type": "C", "stock_price": 254.12, "utc_time": 1774461960000}, {"instrument": "AAPL", "mid_signal": -37010, "gamma_signal": 12279, "vega_signal": 3734, "option_type": "P", "stock_price": 254.12, "utc_time": 1774461960000}, {"instrument": "AAPL", "mid_signal": 195920, "gamma_signal": 32649, "vega_signal": -38511, "option_type": "C", "stock_price": 254.11, "utc_time": 1774461965000}, {"instrument": "AAPL", "mid_signal": 227468, "gamma_signal": -40699, "vega_signal": -56125, "option_type": "P", "stock_price": 254.11, "utc_time": 1774461965000}, {"instrument": "AAPL", "mid_signal": -22204, "gamma_signal": -3868, "vega_signal": -197, "option_type": "C", "stock_price": 254.11, "utc_time": 1774461970000}, {"instrument": "AAPL", "mid_signal": 242531, "gamma_signal": -22655, "vega_signal": -33428, "option_type": "P", "stock_price": 254.11, "utc_time": 1774461970000}, {"instrument": "AAPL", "mid_signal": -272840, "gamma_signal": -7173, "vega_signal": -106580, "option_type": "C", "stock_price": 254.11, "utc_time": 1774461975000}, {"instrument": "AAPL", "mid_signal": -55206, "gamma_signal": 6567, "vega_signal": 14430, "option_type": "P", "stock_price": 254.11, "utc_time": 1774461975000}, {"instrument": "AAPL", "mid_signal": -211231, "gamma_signal": -13212, "vega_signal": -27764, "option_type": "C", "stock_price": 254.09, "utc_time": 1774461980000}, {"instrument": "AAPL", "mid_signal": -75213, "gamma_signal": 12074, "vega_signal": -23069, "option_type": "P", "stock_price": 254.09, "utc_time": 1774461980000}, {"instrument": "AAPL", "mid_signal": -60801, "gamma_signal": -7074, "vega_signal": -10488, "option_type": "C", "stock_price": 254.09, "utc_time": 1774461985000}, {"instrument": "AAPL", "mid_signal": 2595, "gamma_signal": 99, "vega_signal": -9767, "option_type": "P", "stock_price": 254.09, "utc_time": 1774461985000}, {"instrument": "AAPL", "mid_signal": 95885, "gamma_signal": 7334, "vega_signal": 38886, "option_type": "C", "stock_price": 254.09, "utc_time": 1774461990000}, {"instrument": "AAPL", "mid_signal": 18124, "gamma_signal": -894, "vega_signal": -43101, "option_type": "P", "stock_price": 254.09, "utc_time": 1774461990000}, {"instrument": "AAPL", "mid_signal": -21470, "gamma_signal": -399, "vega_signal": -14348, "option_type": "C", "stock_price": 254.04, "utc_time": 1774461995000}, {"instrument": "AAPL", "mid_signal": -196253, "gamma_signal": 64620, "vega_signal": -16260, "option_type": "P", "stock_price": 254.04, "utc_time": 1774461995000}, {"instrument": "AAPL", "mid_signal": -21077, "gamma_signal": -1595, "vega_signal": -13089, "option_type": "C", "stock_price": 254.04, "utc_time": 1774462000000}, {"instrument": "AAPL", "mid_signal": -44654, "gamma_signal": 3558, "vega_signal": 80172, "option_type": "P", "stock_price": 254.04, "utc_time": 1774462000000}, {"instrument": "AAPL", "mid_signal": -46310, "gamma_signal": -736, "vega_signal": -31094, "option_type": "C", "stock_price": 254.05, "utc_time": 1774462005000}, {"instrument": "AAPL", "mid_signal": 4539, "gamma_signal": -110, "vega_signal": -11742, "option_type": "P", "stock_price": 254.04, "utc_time": 1774462005000}, {"instrument": "AAPL", "mid_signal": 42238, "gamma_signal": 5259, "vega_signal": 38040, "option_type": "C", "stock_price": 254.05, "utc_time": 1774462010000}, {"instrument": "AAPL", "mid_signal": 4540, "gamma_signal": -110, "vega_signal": -11742, "option_type": "P", "stock_price": 254.05, "utc_time": 1774462010000}, {"instrument": "AAPL", "mid_signal": -20042, "gamma_signal": -100, "vega_signal": -12996, "option_type": "C", "stock_price": 254.05, "utc_time": 1774462015000}, {"instrument": "AAPL", "mid_signal": 1232, "gamma_signal": -6107, "vega_signal": -10676, "option_type": "P", "stock_price": 254.05, "utc_time": 1774462015000}, {"instrument": "AAPL", "mid_signal": -7280, "gamma_signal": 6401, "vega_signal": -9741, "option_type": "C", "stock_price": 254.04, "utc_time": 1774462020000}, {"instrument": "AAPL", "mid_signal": 19305, "gamma_signal": -3468, "vega_signal": -15409, "option_type": "P", "stock_price": 254.03, "utc_time": 1774462020000}, {"instrument": "AAPL", "mid_signal": 2083, "gamma_signal": 448, "vega_signal": -3287, "option_type": "C", "stock_price": 254.04, "utc_time": 1774462025000}, {"instrument": "AAPL", "mid_signal": 491, "gamma_signal": -604, "vega_signal": -45, "option_type": "P", "stock_price": 254.04, "utc_time": 1774462025000}, {"instrument": "AAPL", "mid_signal": -64723, "gamma_signal": -2170, "vega_signal": -56612, "option_type": "C", "stock_price": 254.05, "utc_time": 1774462030000}, {"instrument": "AAPL", "mid_signal": -19504, "gamma_signal": 3552, "vega_signal": 3720, "option_type": "P", "stock_price": 254.05, "utc_time": 1774462030000}, {"instrument": "AAPL", "mid_signal": -17632, "gamma_signal": -8545, "vega_signal": -10673, "option_type": "C", "stock_price": 254.05, "utc_time": 1774462035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.05, "utc_time": 1774462035000}, {"instrument": "AAPL", "mid_signal": 6228, "gamma_signal": 536, "vega_signal": 5104, "option_type": "C", "stock_price": 254.05, "utc_time": 1774462040000}, {"instrument": "AAPL", "mid_signal": 2670, "gamma_signal": -3718, "vega_signal": -172, "option_type": "P", "stock_price": 254.05, "utc_time": 1774462040000}, {"instrument": "AAPL", "mid_signal": 330060, "gamma_signal": 56618, "vega_signal": 57475, "option_type": "C", "stock_price": 254.07, "utc_time": 1774462045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.07, "utc_time": 1774462045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.07, "utc_time": 1774462050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.07, "utc_time": 1774462050000}, {"instrument": "AAPL", "mid_signal": -2300, "gamma_signal": -68, "vega_signal": -16655, "option_type": "C", "stock_price": 254.07, "utc_time": 1774462055000}, {"instrument": "AAPL", "mid_signal": -2670, "gamma_signal": 3719, "vega_signal": 172, "option_type": "P", "stock_price": 254.07, "utc_time": 1774462055000}, {"instrument": "AAPL", "mid_signal": 99249, "gamma_signal": 6984, "vega_signal": 19751, "option_type": "C", "stock_price": 254.07, "utc_time": 1774462060000}, {"instrument": "AAPL", "mid_signal": -30210, "gamma_signal": 7682, "vega_signal": 16897, "option_type": "P", "stock_price": 254.08, "utc_time": 1774462060000}, {"instrument": "AAPL", "mid_signal": -467201, "gamma_signal": -202697, "vega_signal": -148604, "option_type": "C", "stock_price": 253.98, "utc_time": 1774462065000}, {"instrument": "AAPL", "mid_signal": 172645, "gamma_signal": -27612, "vega_signal": -129958, "option_type": "P", "stock_price": 253.98, "utc_time": 1774462065000}, {"instrument": "AAPL", "mid_signal": 8425, "gamma_signal": -4724, "vega_signal": 14468, "option_type": "C", "stock_price": 253.98, "utc_time": 1774462070000}, {"instrument": "AAPL", "mid_signal": -9749, "gamma_signal": 1776, "vega_signal": 1860, "option_type": "P", "stock_price": 253.98, "utc_time": 1774462070000}, {"instrument": "AAPL", "mid_signal": 12380, "gamma_signal": 1068, "vega_signal": 10169, "option_type": "C", "stock_price": 253.97, "utc_time": 1774462075000}, {"instrument": "AAPL", "mid_signal": 20502, "gamma_signal": -6374, "vega_signal": -125, "option_type": "P", "stock_price": 253.97, "utc_time": 1774462075000}, {"instrument": "AAPL", "mid_signal": 27200, "gamma_signal": 9736, "vega_signal": 1019, "option_type": "C", "stock_price": 253.97, "utc_time": 1774462080000}, {"instrument": "AAPL", "mid_signal": -986, "gamma_signal": 1235, "vega_signal": 89, "option_type": "P", "stock_price": 254, "utc_time": 1774462080000}, {"instrument": "AAPL", "mid_signal": -402262, "gamma_signal": -363095, "vega_signal": -58079, "option_type": "C", "stock_price": 253.95, "utc_time": 1774462085000}, {"instrument": "AAPL", "mid_signal": -26877, "gamma_signal": 2245, "vega_signal": 16276, "option_type": "P", "stock_price": 253.95, "utc_time": 1774462085000}, {"instrument": "AAPL", "mid_signal": -99549, "gamma_signal": -64656, "vega_signal": -27768, "option_type": "C", "stock_price": 253.95, "utc_time": 1774462090000}, {"instrument": "AAPL", "mid_signal": 21548, "gamma_signal": -300, "vega_signal": -50119, "option_type": "P", "stock_price": 253.95, "utc_time": 1774462090000}, {"instrument": "AAPL", "mid_signal": -43401, "gamma_signal": -11696, "vega_signal": -45909, "option_type": "C", "stock_price": 253.84, "utc_time": 1774462095000}, {"instrument": "AAPL", "mid_signal": -569742, "gamma_signal": 158724, "vega_signal": 22972, "option_type": "P", "stock_price": 253.84, "utc_time": 1774462095000}, {"instrument": "AAPL", "mid_signal": 181232, "gamma_signal": 19708, "vega_signal": 8777, "option_type": "C", "stock_price": 253.84, "utc_time": 1774462100000}, {"instrument": "AAPL", "mid_signal": 19733, "gamma_signal": -3579, "vega_signal": -3729, "option_type": "P", "stock_price": 253.84, "utc_time": 1774462100000}, {"instrument": "AAPL", "mid_signal": -116816, "gamma_signal": -155625, "vega_signal": -6355, "option_type": "C", "stock_price": 253.84, "utc_time": 1774462105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.84, "utc_time": 1774462105000}, {"instrument": "AAPL", "mid_signal": 9292, "gamma_signal": 599, "vega_signal": 6099, "option_type": "C", "stock_price": 253.83, "utc_time": 1774462110000}, {"instrument": "AAPL", "mid_signal": -179234, "gamma_signal": 36810, "vega_signal": -25821, "option_type": "P", "stock_price": 253.83, "utc_time": 1774462110000}, {"instrument": "AAPL", "mid_signal": 2, "gamma_signal": 2, "vega_signal": 0, "option_type": "C", "stock_price": 253.82, "utc_time": 1774462115000}, {"instrument": "AAPL", "mid_signal": -21840, "gamma_signal": 2120, "vega_signal": 7053, "option_type": "P", "stock_price": 253.82, "utc_time": 1774462115000}, {"instrument": "AAPL", "mid_signal": -34670, "gamma_signal": -30413, "vega_signal": -20594, "option_type": "C", "stock_price": 253.8, "utc_time": 1774462120000}, {"instrument": "AAPL", "mid_signal": 25019, "gamma_signal": -8130, "vega_signal": -3366, "option_type": "P", "stock_price": 253.8, "utc_time": 1774462120000}, {"instrument": "AAPL", "mid_signal": -1041115, "gamma_signal": -45993, "vega_signal": -289140, "option_type": "C", "stock_price": 253.74, "utc_time": 1774462125000}, {"instrument": "AAPL", "mid_signal": -43521, "gamma_signal": -76009, "vega_signal": 36368, "option_type": "P", "stock_price": 253.74, "utc_time": 1774462125000}, {"instrument": "AAPL", "mid_signal": -63694, "gamma_signal": -31034, "vega_signal": -49495, "option_type": "C", "stock_price": 253.74, "utc_time": 1774462130000}, {"instrument": "AAPL", "mid_signal": 19725, "gamma_signal": -3577, "vega_signal": -3728, "option_type": "P", "stock_price": 253.74, "utc_time": 1774462130000}, {"instrument": "AAPL", "mid_signal": -118690, "gamma_signal": 3468, "vega_signal": -196444, "option_type": "C", "stock_price": 253.87, "utc_time": 1774462135000}, {"instrument": "AAPL", "mid_signal": 176325, "gamma_signal": -15162, "vega_signal": 6673, "option_type": "P", "stock_price": 253.87, "utc_time": 1774462135000}, {"instrument": "AAPL", "mid_signal": -25241, "gamma_signal": -11778, "vega_signal": -15535, "option_type": "C", "stock_price": 253.88, "utc_time": 1774462140000}, {"instrument": "AAPL", "mid_signal": -2977, "gamma_signal": -1156, "vega_signal": 4578, "option_type": "P", "stock_price": 253.89, "utc_time": 1774462140000}, {"instrument": "AAPL", "mid_signal": -4009, "gamma_signal": 15712, "vega_signal": -3657, "option_type": "C", "stock_price": 253.91, "utc_time": 1774462145000}, {"instrument": "AAPL", "mid_signal": 140894, "gamma_signal": -18721, "vega_signal": -15339, "option_type": "P", "stock_price": 253.91, "utc_time": 1774462145000}, {"instrument": "AAPL", "mid_signal": 173443, "gamma_signal": 198166, "vega_signal": -69925, "option_type": "C", "stock_price": 253.96, "utc_time": 1774462150000}, {"instrument": "AAPL", "mid_signal": -48315, "gamma_signal": 7429, "vega_signal": 18914, "option_type": "P", "stock_price": 253.96, "utc_time": 1774462150000}, {"instrument": "AAPL", "mid_signal": 55442, "gamma_signal": 81550, "vega_signal": 3279, "option_type": "C", "stock_price": 253.96, "utc_time": 1774462155000}, {"instrument": "AAPL", "mid_signal": -7030, "gamma_signal": 760, "vega_signal": 3210, "option_type": "P", "stock_price": 253.96, "utc_time": 1774462155000}, {"instrument": "AAPL", "mid_signal": -150804, "gamma_signal": -16540, "vega_signal": -224681, "option_type": "C", "stock_price": 253.93, "utc_time": 1774462160000}, {"instrument": "AAPL", "mid_signal": -27911, "gamma_signal": 570, "vega_signal": 102048, "option_type": "P", "stock_price": 253.93, "utc_time": 1774462160000}, {"instrument": "AAPL", "mid_signal": -3465, "gamma_signal": -5096, "vega_signal": -205, "option_type": "C", "stock_price": 253.93, "utc_time": 1774462165000}, {"instrument": "AAPL", "mid_signal": -2037, "gamma_signal": 2638, "vega_signal": 182, "option_type": "P", "stock_price": 253.93, "utc_time": 1774462165000}, {"instrument": "AAPL", "mid_signal": 261, "gamma_signal": 43, "vega_signal": 443, "option_type": "C", "stock_price": 253.96, "utc_time": 1774462170000}, {"instrument": "AAPL", "mid_signal": 442217, "gamma_signal": -2257, "vega_signal": -888572, "option_type": "P", "stock_price": 253.93, "utc_time": 1774462170000}, {"instrument": "AAPL", "mid_signal": 44813, "gamma_signal": 4398, "vega_signal": 60315, "option_type": "C", "stock_price": 253.96, "utc_time": 1774462175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.96, "utc_time": 1774462175000}, {"instrument": "AAPL", "mid_signal": 2689, "gamma_signal": 954, "vega_signal": 889, "option_type": "C", "stock_price": 253.91, "utc_time": 1774462180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.96, "utc_time": 1774462180000}, {"instrument": "AAPL", "mid_signal": -13326, "gamma_signal": -10493, "vega_signal": -15321, "option_type": "C", "stock_price": 253.93, "utc_time": 1774462185000}, {"instrument": "AAPL", "mid_signal": 905095, "gamma_signal": -16568, "vega_signal": 38557, "option_type": "P", "stock_price": 253.93, "utc_time": 1774462185000}, {"instrument": "AAPL", "mid_signal": 5871, "gamma_signal": 7821, "vega_signal": 520, "option_type": "C", "stock_price": 253.91, "utc_time": 1774462190000}, {"instrument": "AAPL", "mid_signal": 144886, "gamma_signal": -232875, "vega_signal": 104427, "option_type": "P", "stock_price": 253.91, "utc_time": 1774462190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.91, "utc_time": 1774462195000}, {"instrument": "AAPL", "mid_signal": 784239, "gamma_signal": -122001, "vega_signal": -767059, "option_type": "P", "stock_price": 253.91, "utc_time": 1774462195000}, {"instrument": "AAPL", "mid_signal": 4159, "gamma_signal": 5711, "vega_signal": 230, "option_type": "C", "stock_price": 253.91, "utc_time": 1774462200000}, {"instrument": "AAPL", "mid_signal": -23279, "gamma_signal": 401, "vega_signal": 61077, "option_type": "P", "stock_price": 253.91, "utc_time": 1774462200000}, {"instrument": "AAPL", "mid_signal": -20793, "gamma_signal": -28555, "vega_signal": -1152, "option_type": "C", "stock_price": 253.91, "utc_time": 1774462205000}, {"instrument": "AAPL", "mid_signal": -55265, "gamma_signal": 7079, "vega_signal": 27642, "option_type": "P", "stock_price": 253.91, "utc_time": 1774462205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.91, "utc_time": 1774462210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.91, "utc_time": 1774462210000}, {"instrument": "AAPL", "mid_signal": -1108, "gamma_signal": 5659, "vega_signal": -8088, "option_type": "C", "stock_price": 253.92, "utc_time": 1774462215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.92, "utc_time": 1774462215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.92, "utc_time": 1774462220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.92, "utc_time": 1774462220000}, {"instrument": "AAPL", "mid_signal": -34491, "gamma_signal": -3305, "vega_signal": -20792, "option_type": "C", "stock_price": 253.92, "utc_time": 1774462225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.92, "utc_time": 1774462225000}, {"instrument": "AAPL", "mid_signal": 24217, "gamma_signal": 17031, "vega_signal": -52217, "option_type": "C", "stock_price": 254, "utc_time": 1774462230000}, {"instrument": "AAPL", "mid_signal": -358460, "gamma_signal": 102370, "vega_signal": -39148, "option_type": "P", "stock_price": 254, "utc_time": 1774462230000}, {"instrument": "AAPL", "mid_signal": -6096, "gamma_signal": -1590, "vega_signal": -1512, "option_type": "C", "stock_price": 254, "utc_time": 1774462235000}, {"instrument": "AAPL", "mid_signal": 115290, "gamma_signal": -15128, "vega_signal": -132734, "option_type": "P", "stock_price": 254, "utc_time": 1774462235000}, {"instrument": "AAPL", "mid_signal": -41268, "gamma_signal": -14674, "vega_signal": -13562, "option_type": "C", "stock_price": 253.95, "utc_time": 1774462240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.95, "utc_time": 1774462240000}, {"instrument": "AAPL", "mid_signal": -36480, "gamma_signal": -1697, "vega_signal": -41103, "option_type": "C", "stock_price": 253.94, "utc_time": 1774462245000}, {"instrument": "AAPL", "mid_signal": -1900, "gamma_signal": 564, "vega_signal": 687, "option_type": "P", "stock_price": 253.95, "utc_time": 1774462245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.91, "utc_time": 1774462250000}, {"instrument": "AAPL", "mid_signal": 22008, "gamma_signal": -3434, "vega_signal": -8199, "option_type": "P", "stock_price": 253.93, "utc_time": 1774462250000}, {"instrument": "AAPL", "mid_signal": 14404, "gamma_signal": -35, "vega_signal": 14618, "option_type": "C", "stock_price": 253.97, "utc_time": 1774462255000}, {"instrument": "AAPL", "mid_signal": 8060, "gamma_signal": -10155, "vega_signal": -718, "option_type": "P", "stock_price": 253.97, "utc_time": 1774462255000}, {"instrument": "AAPL", "mid_signal": -71805, "gamma_signal": -23543, "vega_signal": -16935, "option_type": "C", "stock_price": 253.97, "utc_time": 1774462260000}, {"instrument": "AAPL", "mid_signal": 41016, "gamma_signal": -36155, "vega_signal": -5958, "option_type": "P", "stock_price": 253.97, "utc_time": 1774462260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.97, "utc_time": 1774462265000}, {"instrument": "AAPL", "mid_signal": 604911, "gamma_signal": -37731, "vega_signal": -960458, "option_type": "P", "stock_price": 253.97, "utc_time": 1774462265000}, {"instrument": "AAPL", "mid_signal": 72469, "gamma_signal": 34505, "vega_signal": 53361, "option_type": "C", "stock_price": 253.99, "utc_time": 1774462270000}, {"instrument": "AAPL", "mid_signal": 2831, "gamma_signal": -4005, "vega_signal": -176, "option_type": "P", "stock_price": 253.99, "utc_time": 1774462270000}, {"instrument": "AAPL", "mid_signal": 81325, "gamma_signal": 22144, "vega_signal": 20873, "option_type": "C", "stock_price": 254.03, "utc_time": 1774462275000}, {"instrument": "AAPL", "mid_signal": 54237, "gamma_signal": -844, "vega_signal": -108428, "option_type": "P", "stock_price": 253.99, "utc_time": 1774462275000}, {"instrument": "AAPL", "mid_signal": -53777, "gamma_signal": 2141, "vega_signal": -129681, "option_type": "C", "stock_price": 254.03, "utc_time": 1774462280000}, {"instrument": "AAPL", "mid_signal": 2832, "gamma_signal": -4006, "vega_signal": -176, "option_type": "P", "stock_price": 254.03, "utc_time": 1774462280000}, {"instrument": "AAPL", "mid_signal": 1735, "gamma_signal": 2346, "vega_signal": 151, "option_type": "C", "stock_price": 254.04, "utc_time": 1774462285000}, {"instrument": "AAPL", "mid_signal": 368297, "gamma_signal": -108274, "vega_signal": -762, "option_type": "P", "stock_price": 254.04, "utc_time": 1774462285000}, {"instrument": "AAPL", "mid_signal": -13666, "gamma_signal": -110, "vega_signal": -19116, "option_type": "C", "stock_price": 254.04, "utc_time": 1774462290000}, {"instrument": "AAPL", "mid_signal": -42344, "gamma_signal": 1118, "vega_signal": 14693, "option_type": "P", "stock_price": 254.04, "utc_time": 1774462290000}, {"instrument": "AAPL", "mid_signal": 21655, "gamma_signal": 3766, "vega_signal": 3815, "option_type": "C", "stock_price": 253.99, "utc_time": 1774462295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.99, "utc_time": 1774462295000}, {"instrument": "AAPL", "mid_signal": 59101, "gamma_signal": -701, "vega_signal": 72470, "option_type": "C", "stock_price": 253.99, "utc_time": 1774462300000}, {"instrument": "AAPL", "mid_signal": -500, "gamma_signal": 625, "vega_signal": 44, "option_type": "P", "stock_price": 253.99, "utc_time": 1774462300000}, {"instrument": "AAPL", "mid_signal": 91655, "gamma_signal": 3593, "vega_signal": 90346, "option_type": "C", "stock_price": 253.99, "utc_time": 1774462305000}, {"instrument": "AAPL", "mid_signal": -195220, "gamma_signal": -2480, "vega_signal": 83823, "option_type": "P", "stock_price": 253.99, "utc_time": 1774462305000}, {"instrument": "AAPL", "mid_signal": -4242, "gamma_signal": -5928, "vega_signal": -232, "option_type": "C", "stock_price": 253.99, "utc_time": 1774462310000}, {"instrument": "AAPL", "mid_signal": 209263, "gamma_signal": -59060, "vega_signal": -2405, "option_type": "P", "stock_price": 253.99, "utc_time": 1774462310000}, {"instrument": "AAPL", "mid_signal": 455210, "gamma_signal": 638447, "vega_signal": 24304, "option_type": "C", "stock_price": 253.99, "utc_time": 1774462315000}, {"instrument": "AAPL", "mid_signal": 49409, "gamma_signal": -968, "vega_signal": -86154, "option_type": "P", "stock_price": 253.99, "utc_time": 1774462315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.99, "utc_time": 1774462320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.99, "utc_time": 1774462320000}, {"instrument": "AAPL", "mid_signal": -30562, "gamma_signal": 37463, "vega_signal": -34979, "option_type": "C", "stock_price": 254.01, "utc_time": 1774462325000}, {"instrument": "AAPL", "mid_signal": -206668, "gamma_signal": 62859, "vega_signal": 2481, "option_type": "P", "stock_price": 253.99, "utc_time": 1774462325000}, {"instrument": "AAPL", "mid_signal": -20619, "gamma_signal": -42384, "vega_signal": 227, "option_type": "C", "stock_price": 254.01, "utc_time": 1774462330000}, {"instrument": "AAPL", "mid_signal": -321805, "gamma_signal": 14906, "vega_signal": 368050, "option_type": "P", "stock_price": 254.01, "utc_time": 1774462330000}, {"instrument": "AAPL", "mid_signal": 29659, "gamma_signal": 3018, "vega_signal": 413, "option_type": "C", "stock_price": 254.01, "utc_time": 1774462335000}, {"instrument": "AAPL", "mid_signal": 2754, "gamma_signal": -3796, "vega_signal": -172, "option_type": "P", "stock_price": 254.01, "utc_time": 1774462335000}, {"instrument": "AAPL", "mid_signal": -20516, "gamma_signal": -92, "vega_signal": -12289, "option_type": "C", "stock_price": 254.02, "utc_time": 1774462340000}, {"instrument": "AAPL", "mid_signal": -199257, "gamma_signal": 85808, "vega_signal": 182358, "option_type": "P", "stock_price": 254.02, "utc_time": 1774462340000}, {"instrument": "AAPL", "mid_signal": -542342, "gamma_signal": -94273, "vega_signal": -93639, "option_type": "C", "stock_price": 254.01, "utc_time": 1774462345000}, {"instrument": "AAPL", "mid_signal": -285329, "gamma_signal": 35686, "vega_signal": 318496, "option_type": "P", "stock_price": 254.01, "utc_time": 1774462345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.01, "utc_time": 1774462350000}, {"instrument": "AAPL", "mid_signal": 252329, "gamma_signal": -31000, "vega_signal": -143728, "option_type": "P", "stock_price": 254.05, "utc_time": 1774462350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.05, "utc_time": 1774462355000}, {"instrument": "AAPL", "mid_signal": -505102, "gamma_signal": 631186, "vega_signal": 114616, "option_type": "P", "stock_price": 254.05, "utc_time": 1774462355000}, {"instrument": "AAPL", "mid_signal": 785648, "gamma_signal": 127067, "vega_signal": 149232, "option_type": "C", "stock_price": 254.07, "utc_time": 1774462360000}, {"instrument": "AAPL", "mid_signal": 599, "gamma_signal": 268, "vega_signal": -2412, "option_type": "P", "stock_price": 254.07, "utc_time": 1774462360000}, {"instrument": "AAPL", "mid_signal": -43550, "gamma_signal": -3735, "vega_signal": -12446, "option_type": "C", "stock_price": 254.07, "utc_time": 1774462365000}, {"instrument": "AAPL", "mid_signal": -8042, "gamma_signal": 4423, "vega_signal": 2924, "option_type": "P", "stock_price": 254.07, "utc_time": 1774462365000}, {"instrument": "AAPL", "mid_signal": 107736, "gamma_signal": 1559, "vega_signal": 169122, "option_type": "C", "stock_price": 254.07, "utc_time": 1774462370000}, {"instrument": "AAPL", "mid_signal": 4013, "gamma_signal": -99, "vega_signal": -10846, "option_type": "P", "stock_price": 254.07, "utc_time": 1774462370000}, {"instrument": "AAPL", "mid_signal": -26376, "gamma_signal": -474, "vega_signal": -19534, "option_type": "C", "stock_price": 254.07, "utc_time": 1774462375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.07, "utc_time": 1774462375000}, {"instrument": "AAPL", "mid_signal": -20520, "gamma_signal": -92, "vega_signal": -12292, "option_type": "C", "stock_price": 254.07, "utc_time": 1774462380000}, {"instrument": "AAPL", "mid_signal": -3477, "gamma_signal": -2073, "vega_signal": 25472, "option_type": "P", "stock_price": 254.07, "utc_time": 1774462380000}, {"instrument": "AAPL", "mid_signal": -13853, "gamma_signal": -6925, "vega_signal": -6355, "option_type": "C", "stock_price": 254.03, "utc_time": 1774462385000}, {"instrument": "AAPL", "mid_signal": -16815, "gamma_signal": 5250, "vega_signal": 831, "option_type": "P", "stock_price": 254.03, "utc_time": 1774462385000}, {"instrument": "AAPL", "mid_signal": -221, "gamma_signal": -49, "vega_signal": -320, "option_type": "C", "stock_price": 254.03, "utc_time": 1774462390000}, {"instrument": "AAPL", "mid_signal": 6833, "gamma_signal": -1819, "vega_signal": -2107, "option_type": "P", "stock_price": 254.03, "utc_time": 1774462390000}, {"instrument": "AAPL", "mid_signal": 4977, "gamma_signal": 30562, "vega_signal": -1473, "option_type": "C", "stock_price": 254.03, "utc_time": 1774462395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.03, "utc_time": 1774462395000}, {"instrument": "AAPL", "mid_signal": 38212, "gamma_signal": 8042, "vega_signal": 47578, "option_type": "C", "stock_price": 254.03, "utc_time": 1774462400000}, {"instrument": "AAPL", "mid_signal": 99594, "gamma_signal": -122834, "vega_signal": -8756, "option_type": "P", "stock_price": 254.03, "utc_time": 1774462400000}, {"instrument": "AAPL", "mid_signal": 33921, "gamma_signal": 33137, "vega_signal": 3122, "option_type": "C", "stock_price": 254.03, "utc_time": 1774462405000}, {"instrument": "AAPL", "mid_signal": -2501, "gamma_signal": 3724, "vega_signal": 160, "option_type": "P", "stock_price": 254.03, "utc_time": 1774462405000}, {"instrument": "AAPL", "mid_signal": -15127, "gamma_signal": 906, "vega_signal": -7989, "option_type": "C", "stock_price": 254.1, "utc_time": 1774462410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.08, "utc_time": 1774462410000}, {"instrument": "AAPL", "mid_signal": 25729, "gamma_signal": 31955, "vega_signal": 3482, "option_type": "C", "stock_price": 254.1, "utc_time": 1774462415000}, {"instrument": "AAPL", "mid_signal": 4543, "gamma_signal": -110, "vega_signal": -11746, "option_type": "P", "stock_price": 254.1, "utc_time": 1774462415000}, {"instrument": "AAPL", "mid_signal": -6486, "gamma_signal": 4153, "vega_signal": -3817, "option_type": "C", "stock_price": 254.1, "utc_time": 1774462420000}, {"instrument": "AAPL", "mid_signal": 285468, "gamma_signal": -38422, "vega_signal": -36660, "option_type": "P", "stock_price": 254.1, "utc_time": 1774462420000}, {"instrument": "AAPL", "mid_signal": -615764, "gamma_signal": -64548, "vega_signal": -251337, "option_type": "C", "stock_price": 254.1, "utc_time": 1774462425000}, {"instrument": "AAPL", "mid_signal": -20591, "gamma_signal": 3770, "vega_signal": -18778, "option_type": "P", "stock_price": 254.1, "utc_time": 1774462425000}, {"instrument": "AAPL", "mid_signal": -50940, "gamma_signal": -292, "vega_signal": -59384, "option_type": "C", "stock_price": 254.1, "utc_time": 1774462430000}, {"instrument": "AAPL", "mid_signal": -132065, "gamma_signal": 19563, "vega_signal": -16153, "option_type": "P", "stock_price": 254.1, "utc_time": 1774462430000}, {"instrument": "AAPL", "mid_signal": -36296, "gamma_signal": -29733, "vega_signal": -13401, "option_type": "C", "stock_price": 254.06, "utc_time": 1774462435000}, {"instrument": "AAPL", "mid_signal": 119859, "gamma_signal": -16613, "vega_signal": -28425, "option_type": "P", "stock_price": 254.06, "utc_time": 1774462435000}, {"instrument": "AAPL", "mid_signal": -30340, "gamma_signal": 12290, "vega_signal": -26251, "option_type": "C", "stock_price": 254.06, "utc_time": 1774462440000}, {"instrument": "AAPL", "mid_signal": -1622, "gamma_signal": 420, "vega_signal": -8199, "option_type": "P", "stock_price": 254.06, "utc_time": 1774462440000}, {"instrument": "AAPL", "mid_signal": -30436, "gamma_signal": -711, "vega_signal": -20091, "option_type": "C", "stock_price": 254.06, "utc_time": 1774462445000}, {"instrument": "AAPL", "mid_signal": 3900, "gamma_signal": -98, "vega_signal": -10845, "option_type": "P", "stock_price": 254.06, "utc_time": 1774462445000}, {"instrument": "AAPL", "mid_signal": -19510, "gamma_signal": -108, "vega_signal": -13717, "option_type": "C", "stock_price": 254.06, "utc_time": 1774462450000}, {"instrument": "AAPL", "mid_signal": -24027, "gamma_signal": 3857, "vega_signal": -8822, "option_type": "P", "stock_price": 254.06, "utc_time": 1774462450000}, {"instrument": "AAPL", "mid_signal": -20038, "gamma_signal": -100, "vega_signal": -13005, "option_type": "C", "stock_price": 254.06, "utc_time": 1774462455000}, {"instrument": "AAPL", "mid_signal": 5120, "gamma_signal": -121, "vega_signal": -12644, "option_type": "P", "stock_price": 254.06, "utc_time": 1774462455000}, {"instrument": "AAPL", "mid_signal": -12009, "gamma_signal": -456, "vega_signal": -11610, "option_type": "C", "stock_price": 254.06, "utc_time": 1774462460000}, {"instrument": "AAPL", "mid_signal": -19982, "gamma_signal": 35732, "vega_signal": -10176, "option_type": "P", "stock_price": 254.06, "utc_time": 1774462460000}, {"instrument": "AAPL", "mid_signal": -12004, "gamma_signal": -974, "vega_signal": -3821, "option_type": "C", "stock_price": 254.06, "utc_time": 1774462465000}, {"instrument": "AAPL", "mid_signal": 42594, "gamma_signal": -1456, "vega_signal": -37737, "option_type": "P", "stock_price": 254.06, "utc_time": 1774462465000}, {"instrument": "AAPL", "mid_signal": -1395104, "gamma_signal": -66040, "vega_signal": -694999, "option_type": "C", "stock_price": 254.06, "utc_time": 1774462470000}, {"instrument": "AAPL", "mid_signal": -92710, "gamma_signal": 31923, "vega_signal": 36334, "option_type": "P", "stock_price": 254.06, "utc_time": 1774462470000}, {"instrument": "AAPL", "mid_signal": -19791, "gamma_signal": -7070, "vega_signal": -6457, "option_type": "C", "stock_price": 254.03, "utc_time": 1774462475000}, {"instrument": "AAPL", "mid_signal": -5637, "gamma_signal": -2570, "vega_signal": 4499, "option_type": "P", "stock_price": 254.03, "utc_time": 1774462475000}, {"instrument": "AAPL", "mid_signal": -7998, "gamma_signal": -7638, "vega_signal": 2305, "option_type": "C", "stock_price": 254.09, "utc_time": 1774462480000}, {"instrument": "AAPL", "mid_signal": -23765, "gamma_signal": 785, "vega_signal": 58622, "option_type": "P", "stock_price": 254.09, "utc_time": 1774462480000}, {"instrument": "AAPL", "mid_signal": -93918, "gamma_signal": -24533, "vega_signal": -23015, "option_type": "C", "stock_price": 254.09, "utc_time": 1774462485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.09, "utc_time": 1774462485000}, {"instrument": "AAPL", "mid_signal": 109633, "gamma_signal": -16174, "vega_signal": 139553, "option_type": "C", "stock_price": 254.09, "utc_time": 1774462490000}, {"instrument": "AAPL", "mid_signal": -353143, "gamma_signal": 516178, "vega_signal": 22551, "option_type": "P", "stock_price": 254.09, "utc_time": 1774462490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.09, "utc_time": 1774462495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.09, "utc_time": 1774462495000}, {"instrument": "AAPL", "mid_signal": 462319, "gamma_signal": 77866, "vega_signal": 3380, "option_type": "C", "stock_price": 254.1, "utc_time": 1774462500000}, {"instrument": "AAPL", "mid_signal": 14670, "gamma_signal": -3857, "vega_signal": -14538, "option_type": "P", "stock_price": 254.1, "utc_time": 1774462500000}, {"instrument": "AAPL", "mid_signal": 20287, "gamma_signal": 3850, "vega_signal": 8759, "option_type": "C", "stock_price": 254.11, "utc_time": 1774462505000}, {"instrument": "AAPL", "mid_signal": 22693, "gamma_signal": -372, "vega_signal": -25212, "option_type": "P", "stock_price": 254.12, "utc_time": 1774462505000}, {"instrument": "AAPL", "mid_signal": -48277, "gamma_signal": -65367, "vega_signal": -2485, "option_type": "C", "stock_price": 254.11, "utc_time": 1774462510000}, {"instrument": "AAPL", "mid_signal": 10611, "gamma_signal": -405, "vega_signal": -24521, "option_type": "P", "stock_price": 254.11, "utc_time": 1774462510000}, {"instrument": "AAPL", "mid_signal": -16301, "gamma_signal": -2902, "vega_signal": 3899, "option_type": "C", "stock_price": 254.11, "utc_time": 1774462515000}, {"instrument": "AAPL", "mid_signal": -28980, "gamma_signal": 5394, "vega_signal": 5558, "option_type": "P", "stock_price": 254.11, "utc_time": 1774462515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.11, "utc_time": 1774462520000}, {"instrument": "AAPL", "mid_signal": 288621, "gamma_signal": -39935, "vega_signal": -35642, "option_type": "P", "stock_price": 254.11, "utc_time": 1774462520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.11, "utc_time": 1774462525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.11, "utc_time": 1774462525000}, {"instrument": "AAPL", "mid_signal": -36997, "gamma_signal": -5635, "vega_signal": -37265, "option_type": "C", "stock_price": 254.11, "utc_time": 1774462530000}, {"instrument": "AAPL", "mid_signal": -2443, "gamma_signal": 3558, "vega_signal": 155, "option_type": "P", "stock_price": 254.11, "utc_time": 1774462530000}, {"instrument": "AAPL", "mid_signal": -4956, "gamma_signal": -6574, "vega_signal": -251, "option_type": "C", "stock_price": 254.11, "utc_time": 1774462535000}, {"instrument": "AAPL", "mid_signal": 21075, "gamma_signal": -6693, "vega_signal": -231, "option_type": "P", "stock_price": 254.11, "utc_time": 1774462535000}, {"instrument": "AAPL", "mid_signal": 34621, "gamma_signal": 4498, "vega_signal": 15946, "option_type": "C", "stock_price": 254.09, "utc_time": 1774462540000}, {"instrument": "AAPL", "mid_signal": -24878, "gamma_signal": 491, "vega_signal": 65811, "option_type": "P", "stock_price": 254.09, "utc_time": 1774462540000}, {"instrument": "AAPL", "mid_signal": -9363, "gamma_signal": -601, "vega_signal": -6120, "option_type": "C", "stock_price": 254.09, "utc_time": 1774462545000}, {"instrument": "AAPL", "mid_signal": -10522, "gamma_signal": 1247, "vega_signal": 5488, "option_type": "P", "stock_price": 254.09, "utc_time": 1774462545000}, {"instrument": "AAPL", "mid_signal": 3433, "gamma_signal": -21925, "vega_signal": 19929, "option_type": "C", "stock_price": 254.07, "utc_time": 1774462550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.09, "utc_time": 1774462550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.07, "utc_time": 1774462555000}, {"instrument": "AAPL", "mid_signal": -9659, "gamma_signal": 1798, "vega_signal": 1852, "option_type": "P", "stock_price": 254.07, "utc_time": 1774462555000}, {"instrument": "AAPL", "mid_signal": -13484, "gamma_signal": -338, "vega_signal": -6203, "option_type": "C", "stock_price": 254.06, "utc_time": 1774462560000}, {"instrument": "AAPL", "mid_signal": -84637, "gamma_signal": 17252, "vega_signal": 27208, "option_type": "P", "stock_price": 254.06, "utc_time": 1774462560000}, {"instrument": "AAPL", "mid_signal": 6860, "gamma_signal": 693, "vega_signal": 4763, "option_type": "C", "stock_price": 254.08, "utc_time": 1774462565000}, {"instrument": "AAPL", "mid_signal": 74140, "gamma_signal": -11599, "vega_signal": 15455, "option_type": "P", "stock_price": 254.08, "utc_time": 1774462565000}, {"instrument": "AAPL", "mid_signal": 2941, "gamma_signal": 1040, "vega_signal": 1135, "option_type": "C", "stock_price": 254.08, "utc_time": 1774462570000}, {"instrument": "AAPL", "mid_signal": 47092, "gamma_signal": -6839, "vega_signal": 13244, "option_type": "P", "stock_price": 254.08, "utc_time": 1774462570000}, {"instrument": "AAPL", "mid_signal": 57106, "gamma_signal": 5756, "vega_signal": 34882, "option_type": "C", "stock_price": 254.1, "utc_time": 1774462575000}, {"instrument": "AAPL", "mid_signal": -8388, "gamma_signal": 261, "vega_signal": 17923, "option_type": "P", "stock_price": 254.08, "utc_time": 1774462575000}, {"instrument": "AAPL", "mid_signal": 19802, "gamma_signal": 372, "vega_signal": 34498, "option_type": "C", "stock_price": 254.1, "utc_time": 1774462580000}, {"instrument": "AAPL", "mid_signal": -3937, "gamma_signal": -287, "vega_signal": 4469, "option_type": "P", "stock_price": 254.1, "utc_time": 1774462580000}, {"instrument": "AAPL", "mid_signal": 39604, "gamma_signal": 744, "vega_signal": 68997, "option_type": "C", "stock_price": 254.1, "utc_time": 1774462585000}, {"instrument": "AAPL", "mid_signal": -25232, "gamma_signal": 1196, "vega_signal": 86291, "option_type": "P", "stock_price": 254.12, "utc_time": 1774462585000}, {"instrument": "AAPL", "mid_signal": 683856, "gamma_signal": 17092, "vega_signal": 757301, "option_type": "C", "stock_price": 254.1, "utc_time": 1774462590000}, {"instrument": "AAPL", "mid_signal": -92447, "gamma_signal": 36961, "vega_signal": 112488, "option_type": "P", "stock_price": 254.1, "utc_time": 1774462590000}, {"instrument": "AAPL", "mid_signal": 267958, "gamma_signal": 20966, "vega_signal": 234566, "option_type": "C", "stock_price": 254.1, "utc_time": 1774462595000}, {"instrument": "AAPL", "mid_signal": -45017, "gamma_signal": 726, "vega_signal": 103717, "option_type": "P", "stock_price": 254.1, "utc_time": 1774462595000}, {"instrument": "AAPL", "mid_signal": 558569, "gamma_signal": 171133, "vega_signal": 366798, "option_type": "C", "stock_price": 254.13, "utc_time": 1774462600000}, {"instrument": "AAPL", "mid_signal": -12592, "gamma_signal": 270, "vega_signal": 19255, "option_type": "P", "stock_price": 254.13, "utc_time": 1774462600000}, {"instrument": "AAPL", "mid_signal": -17328, "gamma_signal": -232, "vega_signal": -17670, "option_type": "C", "stock_price": 254.13, "utc_time": 1774462605000}, {"instrument": "AAPL", "mid_signal": 3025, "gamma_signal": 1910, "vega_signal": -1841, "option_type": "P", "stock_price": 254.13, "utc_time": 1774462605000}, {"instrument": "AAPL", "mid_signal": 22093, "gamma_signal": -2454, "vega_signal": 16655, "option_type": "C", "stock_price": 254.13, "utc_time": 1774462610000}, {"instrument": "AAPL", "mid_signal": 12914, "gamma_signal": -291, "vega_signal": -28828, "option_type": "P", "stock_price": 254.13, "utc_time": 1774462610000}, {"instrument": "AAPL", "mid_signal": 103593, "gamma_signal": 134330, "vega_signal": 6483, "option_type": "C", "stock_price": 254.13, "utc_time": 1774462615000}, {"instrument": "AAPL", "mid_signal": 337606, "gamma_signal": -5771, "vega_signal": -673345, "option_type": "P", "stock_price": 254.13, "utc_time": 1774462615000}, {"instrument": "AAPL", "mid_signal": -11056, "gamma_signal": -1903, "vega_signal": -1915, "option_type": "C", "stock_price": 254.11, "utc_time": 1774462620000}, {"instrument": "AAPL", "mid_signal": -202524, "gamma_signal": 35950, "vega_signal": 25824, "option_type": "P", "stock_price": 254.11, "utc_time": 1774462620000}, {"instrument": "AAPL", "mid_signal": 7969, "gamma_signal": 218, "vega_signal": 25148, "option_type": "C", "stock_price": 254.11, "utc_time": 1774462625000}, {"instrument": "AAPL", "mid_signal": 660, "gamma_signal": -204, "vega_signal": -294, "option_type": "P", "stock_price": 254.09, "utc_time": 1774462625000}, {"instrument": "AAPL", "mid_signal": -198854, "gamma_signal": -6381, "vega_signal": -339890, "option_type": "C", "stock_price": 254.09, "utc_time": 1774462630000}, {"instrument": "AAPL", "mid_signal": -88562, "gamma_signal": 5614, "vega_signal": 77100, "option_type": "P", "stock_price": 254.09, "utc_time": 1774462630000}, {"instrument": "AAPL", "mid_signal": -626807, "gamma_signal": -34398, "vega_signal": -1061435, "option_type": "C", "stock_price": 254.09, "utc_time": 1774462635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.09, "utc_time": 1774462635000}, {"instrument": "AAPL", "mid_signal": 4878, "gamma_signal": 6666, "vega_signal": 247, "option_type": "C", "stock_price": 254.09, "utc_time": 1774462640000}, {"instrument": "AAPL", "mid_signal": -6661, "gamma_signal": 1797, "vega_signal": 2070, "option_type": "P", "stock_price": 254.09, "utc_time": 1774462640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.09, "utc_time": 1774462645000}, {"instrument": "AAPL", "mid_signal": 1953, "gamma_signal": -2867, "vega_signal": 53, "option_type": "P", "stock_price": 254.09, "utc_time": 1774462645000}, {"instrument": "AAPL", "mid_signal": -3124, "gamma_signal": -1866, "vega_signal": 7741, "option_type": "C", "stock_price": 254.08, "utc_time": 1774462650000}, {"instrument": "AAPL", "mid_signal": -80240, "gamma_signal": 3310, "vega_signal": 98240, "option_type": "P", "stock_price": 254.08, "utc_time": 1774462650000}, {"instrument": "AAPL", "mid_signal": -33919, "gamma_signal": -9334, "vega_signal": -8916, "option_type": "C", "stock_price": 254.08, "utc_time": 1774462655000}, {"instrument": "AAPL", "mid_signal": 2440, "gamma_signal": -1282, "vega_signal": 11262, "option_type": "P", "stock_price": 254.08, "utc_time": 1774462655000}, {"instrument": "AAPL", "mid_signal": -2976, "gamma_signal": -4132, "vega_signal": -250, "option_type": "C", "stock_price": 254.08, "utc_time": 1774462660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.08, "utc_time": 1774462660000}, {"instrument": "AAPL", "mid_signal": -48695, "gamma_signal": -85978, "vega_signal": 13318, "option_type": "C", "stock_price": 254.08, "utc_time": 1774462665000}, {"instrument": "AAPL", "mid_signal": 150239, "gamma_signal": -418, "vega_signal": -14298, "option_type": "P", "stock_price": 254.08, "utc_time": 1774462665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.08, "utc_time": 1774462670000}, {"instrument": "AAPL", "mid_signal": 387977, "gamma_signal": -33622, "vega_signal": -29996, "option_type": "P", "stock_price": 254.08, "utc_time": 1774462670000}, {"instrument": "AAPL", "mid_signal": 1373876, "gamma_signal": 195939, "vega_signal": 985146, "option_type": "C", "stock_price": 254.23, "utc_time": 1774462675000}, {"instrument": "AAPL", "mid_signal": 82733, "gamma_signal": -38671, "vega_signal": -31747, "option_type": "P", "stock_price": 254.23, "utc_time": 1774462675000}, {"instrument": "AAPL", "mid_signal": 20763, "gamma_signal": 17176, "vega_signal": 8530, "option_type": "C", "stock_price": 254.12, "utc_time": 1774462680000}, {"instrument": "AAPL", "mid_signal": 458020, "gamma_signal": -62145, "vega_signal": -74190, "option_type": "P", "stock_price": 254.12, "utc_time": 1774462680000}, {"instrument": "AAPL", "mid_signal": -41931, "gamma_signal": 14387, "vega_signal": -45883, "option_type": "C", "stock_price": 254.09, "utc_time": 1774462685000}, {"instrument": "AAPL", "mid_signal": -72265, "gamma_signal": 3571, "vega_signal": 108545, "option_type": "P", "stock_price": 254.09, "utc_time": 1774462685000}, {"instrument": "AAPL", "mid_signal": 231090, "gamma_signal": 20377, "vega_signal": 13087, "option_type": "C", "stock_price": 254.15, "utc_time": 1774462690000}, {"instrument": "AAPL", "mid_signal": 40424, "gamma_signal": -3308, "vega_signal": -14861, "option_type": "P", "stock_price": 254.15, "utc_time": 1774462690000}, {"instrument": "AAPL", "mid_signal": -124408, "gamma_signal": -14770, "vega_signal": -15344, "option_type": "C", "stock_price": 254.15, "utc_time": 1774462695000}, {"instrument": "AAPL", "mid_signal": -224555, "gamma_signal": 72704, "vega_signal": 4214, "option_type": "P", "stock_price": 254.15, "utc_time": 1774462695000}, {"instrument": "AAPL", "mid_signal": -5539, "gamma_signal": -598, "vega_signal": -6925, "option_type": "C", "stock_price": 254.14, "utc_time": 1774462700000}, {"instrument": "AAPL", "mid_signal": 14382, "gamma_signal": -20572, "vega_signal": -906, "option_type": "P", "stock_price": 254.15, "utc_time": 1774462700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.14, "utc_time": 1774462705000}, {"instrument": "AAPL", "mid_signal": 122527, "gamma_signal": 299303, "vega_signal": -26347, "option_type": "P", "stock_price": 254.14, "utc_time": 1774462705000}, {"instrument": "AAPL", "mid_signal": -94151, "gamma_signal": -5990, "vega_signal": -61332, "option_type": "C", "stock_price": 254.14, "utc_time": 1774462710000}, {"instrument": "AAPL", "mid_signal": -194157, "gamma_signal": 17028, "vega_signal": 14985, "option_type": "P", "stock_price": 254.14, "utc_time": 1774462710000}, {"instrument": "AAPL", "mid_signal": 18818, "gamma_signal": 1614, "vega_signal": 15374, "option_type": "C", "stock_price": 254.11, "utc_time": 1774462715000}, {"instrument": "AAPL", "mid_signal": 176818, "gamma_signal": -13284, "vega_signal": -15576, "option_type": "P", "stock_price": 254.11, "utc_time": 1774462715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.11, "utc_time": 1774462720000}, {"instrument": "AAPL", "mid_signal": -215188, "gamma_signal": 38133, "vega_signal": 20308, "option_type": "P", "stock_price": 254.11, "utc_time": 1774462720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.11, "utc_time": 1774462725000}, {"instrument": "AAPL", "mid_signal": -1200, "gamma_signal": -552, "vega_signal": 7454, "option_type": "P", "stock_price": 254.11, "utc_time": 1774462725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.1, "utc_time": 1774462730000}, {"instrument": "AAPL", "mid_signal": -194126, "gamma_signal": 17025, "vega_signal": 14982, "option_type": "P", "stock_price": 254.1, "utc_time": 1774462730000}, {"instrument": "AAPL", "mid_signal": -17090, "gamma_signal": -567, "vega_signal": -4892, "option_type": "C", "stock_price": 254.11, "utc_time": 1774462735000}, {"instrument": "AAPL", "mid_signal": 1359, "gamma_signal": -3105, "vega_signal": 275, "option_type": "P", "stock_price": 254.11, "utc_time": 1774462735000}, {"instrument": "AAPL", "mid_signal": -39319, "gamma_signal": -11412, "vega_signal": 62994, "option_type": "C", "stock_price": 254.11, "utc_time": 1774462740000}, {"instrument": "AAPL", "mid_signal": 185240, "gamma_signal": -16114, "vega_signal": -11236, "option_type": "P", "stock_price": 254.11, "utc_time": 1774462740000}, {"instrument": "AAPL", "mid_signal": 601, "gamma_signal": 841, "vega_signal": 50, "option_type": "C", "stock_price": 254.11, "utc_time": 1774462745000}, {"instrument": "AAPL", "mid_signal": 621353, "gamma_signal": -169374, "vega_signal": -31403, "option_type": "P", "stock_price": 254.12, "utc_time": 1774462745000}, {"instrument": "AAPL", "mid_signal": -15016, "gamma_signal": -21025, "vega_signal": -1252, "option_type": "C", "stock_price": 254.12, "utc_time": 1774462750000}, {"instrument": "AAPL", "mid_signal": 16439, "gamma_signal": -9437, "vega_signal": -5251, "option_type": "P", "stock_price": 254.12, "utc_time": 1774462750000}, {"instrument": "AAPL", "mid_signal": -4885, "gamma_signal": 1826, "vega_signal": -2530, "option_type": "C", "stock_price": 254.12, "utc_time": 1774462755000}, {"instrument": "AAPL", "mid_signal": 580021, "gamma_signal": -873629, "vega_signal": -27324, "option_type": "P", "stock_price": 254.12, "utc_time": 1774462755000}, {"instrument": "AAPL", "mid_signal": -136157, "gamma_signal": -28203, "vega_signal": -57252, "option_type": "C", "stock_price": 254.07, "utc_time": 1774462760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.12, "utc_time": 1774462760000}, {"instrument": "AAPL", "mid_signal": -387734, "gamma_signal": -4744, "vega_signal": -762477, "option_type": "C", "stock_price": 254.07, "utc_time": 1774462765000}, {"instrument": "AAPL", "mid_signal": -28909, "gamma_signal": 5362, "vega_signal": 5550, "option_type": "P", "stock_price": 254.07, "utc_time": 1774462765000}, {"instrument": "AAPL", "mid_signal": 13945, "gamma_signal": 118, "vega_signal": 21955, "option_type": "C", "stock_price": 254.06, "utc_time": 1774462770000}, {"instrument": "AAPL", "mid_signal": 16312, "gamma_signal": -492, "vega_signal": -22320, "option_type": "P", "stock_price": 254.06, "utc_time": 1774462770000}, {"instrument": "AAPL", "mid_signal": 39424, "gamma_signal": 33775, "vega_signal": 26162, "option_type": "C", "stock_price": 254.06, "utc_time": 1774462775000}, {"instrument": "AAPL", "mid_signal": -325922, "gamma_signal": 37116, "vega_signal": 81472, "option_type": "P", "stock_price": 254.06, "utc_time": 1774462775000}, {"instrument": "AAPL", "mid_signal": 288209, "gamma_signal": 127804, "vega_signal": 67984, "option_type": "C", "stock_price": 254.06, "utc_time": 1774462780000}, {"instrument": "AAPL", "mid_signal": -196646, "gamma_signal": 17208, "vega_signal": 14617, "option_type": "P", "stock_price": 254.06, "utc_time": 1774462780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.04, "utc_time": 1774462785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.04, "utc_time": 1774462785000}, {"instrument": "AAPL", "mid_signal": -6889, "gamma_signal": -8391, "vega_signal": -2414, "option_type": "C", "stock_price": 254.03, "utc_time": 1774462790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.03, "utc_time": 1774462790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.03, "utc_time": 1774462795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.03, "utc_time": 1774462795000}, {"instrument": "AAPL", "mid_signal": 174090, "gamma_signal": -31814, "vega_signal": 304045, "option_type": "C", "stock_price": 254.03, "utc_time": 1774462800000}, {"instrument": "AAPL", "mid_signal": -12554, "gamma_signal": 374, "vega_signal": 33075, "option_type": "P", "stock_price": 254.05, "utc_time": 1774462800000}, {"instrument": "AAPL", "mid_signal": -98076, "gamma_signal": -134661, "vega_signal": -4898, "option_type": "C", "stock_price": 254.085, "utc_time": 1774462805000}, {"instrument": "AAPL", "mid_signal": 99077, "gamma_signal": 2491, "vega_signal": -241577, "option_type": "P", "stock_price": 254.05, "utc_time": 1774462805000}, {"instrument": "AAPL", "mid_signal": -63019, "gamma_signal": -16436, "vega_signal": -15386, "option_type": "C", "stock_price": 254.1, "utc_time": 1774462810000}, {"instrument": "AAPL", "mid_signal": 3305, "gamma_signal": -896, "vega_signal": -1029, "option_type": "P", "stock_price": 254.1, "utc_time": 1774462810000}, {"instrument": "AAPL", "mid_signal": -383810, "gamma_signal": -26200, "vega_signal": -30551, "option_type": "C", "stock_price": 254.1, "utc_time": 1774462815000}, {"instrument": "AAPL", "mid_signal": -2502, "gamma_signal": 32737, "vega_signal": -19605, "option_type": "P", "stock_price": 254.1, "utc_time": 1774462815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.1, "utc_time": 1774462820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.1, "utc_time": 1774462820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.08, "utc_time": 1774462825000}, {"instrument": "AAPL", "mid_signal": 194299, "gamma_signal": -16927, "vega_signal": -14949, "option_type": "P", "stock_price": 254.08, "utc_time": 1774462825000}, {"instrument": "AAPL", "mid_signal": 365690, "gamma_signal": 48888, "vega_signal": 76591, "option_type": "C", "stock_price": 254.08, "utc_time": 1774462830000}, {"instrument": "AAPL", "mid_signal": 194299, "gamma_signal": -16927, "vega_signal": -14949, "option_type": "P", "stock_price": 254.08, "utc_time": 1774462830000}, {"instrument": "AAPL", "mid_signal": 350506, "gamma_signal": 16883, "vega_signal": 298682, "option_type": "C", "stock_price": 254.08, "utc_time": 1774462835000}, {"instrument": "AAPL", "mid_signal": 28743, "gamma_signal": -1414, "vega_signal": -35363, "option_type": "P", "stock_price": 254.08, "utc_time": 1774462835000}, {"instrument": "AAPL", "mid_signal": 570181, "gamma_signal": 68335, "vega_signal": 72137, "option_type": "C", "stock_price": 254.08, "utc_time": 1774462840000}, {"instrument": "AAPL", "mid_signal": 2419, "gamma_signal": -3491, "vega_signal": -151, "option_type": "P", "stock_price": 254.08, "utc_time": 1774462840000}, {"instrument": "AAPL", "mid_signal": -62455, "gamma_signal": 11075, "vega_signal": -9634, "option_type": "C", "stock_price": 254.18, "utc_time": 1774462845000}, {"instrument": "AAPL", "mid_signal": 606327, "gamma_signal": -156780, "vega_signal": -1525, "option_type": "P", "stock_price": 254.18, "utc_time": 1774462845000}, {"instrument": "AAPL", "mid_signal": 187047, "gamma_signal": 6335, "vega_signal": 15036, "option_type": "C", "stock_price": 254.18, "utc_time": 1774462850000}, {"instrument": "AAPL", "mid_signal": 48011, "gamma_signal": -4211, "vega_signal": -46691, "option_type": "P", "stock_price": 254.18, "utc_time": 1774462850000}, {"instrument": "AAPL", "mid_signal": -186988, "gamma_signal": -6326, "vega_signal": -14919, "option_type": "C", "stock_price": 254.18, "utc_time": 1774462855000}, {"instrument": "AAPL", "mid_signal": -19236, "gamma_signal": -3020, "vega_signal": 45591, "option_type": "P", "stock_price": 254.18, "utc_time": 1774462855000}, {"instrument": "AAPL", "mid_signal": -185658, "gamma_signal": -11458, "vega_signal": -13741, "option_type": "C", "stock_price": 254.18, "utc_time": 1774462860000}, {"instrument": "AAPL", "mid_signal": 2429, "gamma_signal": 2856, "vega_signal": -2295, "option_type": "P", "stock_price": 254.18, "utc_time": 1774462860000}, {"instrument": "AAPL", "mid_signal": -411040, "gamma_signal": -34662, "vega_signal": -35851, "option_type": "C", "stock_price": 254.15, "utc_time": 1774462865000}, {"instrument": "AAPL", "mid_signal": -1262, "gamma_signal": 921, "vega_signal": -2295, "option_type": "P", "stock_price": 254.15, "utc_time": 1774462865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.15, "utc_time": 1774462870000}, {"instrument": "AAPL", "mid_signal": -47189, "gamma_signal": 2853, "vega_signal": -165, "option_type": "P", "stock_price": 254.15, "utc_time": 1774462870000}, {"instrument": "AAPL", "mid_signal": 18847, "gamma_signal": 15391, "vega_signal": 8281, "option_type": "C", "stock_price": 254.18, "utc_time": 1774462875000}, {"instrument": "AAPL", "mid_signal": 416729, "gamma_signal": -62964, "vega_signal": -33032, "option_type": "P", "stock_price": 254.18, "utc_time": 1774462875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.18, "utc_time": 1774462880000}, {"instrument": "AAPL", "mid_signal": 196098, "gamma_signal": -20417, "vega_signal": -15194, "option_type": "P", "stock_price": 254.18, "utc_time": 1774462880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.18, "utc_time": 1774462885000}, {"instrument": "AAPL", "mid_signal": 189442, "gamma_signal": -16951, "vega_signal": -7424, "option_type": "P", "stock_price": 254.18, "utc_time": 1774462885000}, {"instrument": "AAPL", "mid_signal": -82729, "gamma_signal": -137042, "vega_signal": -5733, "option_type": "C", "stock_price": 254.18, "utc_time": 1774462890000}, {"instrument": "AAPL", "mid_signal": 298062, "gamma_signal": -40864, "vega_signal": -43294, "option_type": "P", "stock_price": 254.16, "utc_time": 1774462890000}, {"instrument": "AAPL", "mid_signal": 54552, "gamma_signal": -790, "vega_signal": 15561, "option_type": "C", "stock_price": 254.16, "utc_time": 1774462895000}, {"instrument": "AAPL", "mid_signal": 20147, "gamma_signal": -6998, "vega_signal": -10506, "option_type": "P", "stock_price": 254.16, "utc_time": 1774462895000}, {"instrument": "AAPL", "mid_signal": -62289, "gamma_signal": -27553, "vega_signal": -25238, "option_type": "C", "stock_price": 254.16, "utc_time": 1774462900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.16, "utc_time": 1774462900000}, {"instrument": "AAPL", "mid_signal": 15131, "gamma_signal": 3155, "vega_signal": 6363, "option_type": "C", "stock_price": 254.16, "utc_time": 1774462905000}, {"instrument": "AAPL", "mid_signal": -28689, "gamma_signal": 4008, "vega_signal": 3829, "option_type": "P", "stock_price": 254.16, "utc_time": 1774462905000}, {"instrument": "AAPL", "mid_signal": 39298, "gamma_signal": 25560, "vega_signal": -44495, "option_type": "C", "stock_price": 254.15, "utc_time": 1774462910000}, {"instrument": "AAPL", "mid_signal": -408045, "gamma_signal": 140288, "vega_signal": 4917, "option_type": "P", "stock_price": 254.16, "utc_time": 1774462910000}, {"instrument": "AAPL", "mid_signal": 109391, "gamma_signal": 117181, "vega_signal": 38655, "option_type": "C", "stock_price": 254.2, "utc_time": 1774462915000}, {"instrument": "AAPL", "mid_signal": 322327, "gamma_signal": -120287, "vega_signal": 8982, "option_type": "P", "stock_price": 254.2, "utc_time": 1774462915000}, {"instrument": "AAPL", "mid_signal": 90703, "gamma_signal": 5856, "vega_signal": 76207, "option_type": "C", "stock_price": 254.19, "utc_time": 1774462920000}, {"instrument": "AAPL", "mid_signal": 141148, "gamma_signal": -10628, "vega_signal": -63728, "option_type": "P", "stock_price": 254.19, "utc_time": 1774462920000}, {"instrument": "AAPL", "mid_signal": -176314, "gamma_signal": -12632, "vega_signal": 34683, "option_type": "C", "stock_price": 254.19, "utc_time": 1774462925000}, {"instrument": "AAPL", "mid_signal": 40809, "gamma_signal": -14030, "vega_signal": -492, "option_type": "P", "stock_price": 254.19, "utc_time": 1774462925000}, {"instrument": "AAPL", "mid_signal": 125448, "gamma_signal": 20444, "vega_signal": -14612, "option_type": "C", "stock_price": 254.22, "utc_time": 1774462930000}, {"instrument": "AAPL", "mid_signal": -448584, "gamma_signal": 10875, "vega_signal": 1161764, "option_type": "P", "stock_price": 254.22, "utc_time": 1774462930000}, {"instrument": "AAPL", "mid_signal": -5007, "gamma_signal": -14357, "vega_signal": 4617, "option_type": "C", "stock_price": 254.22, "utc_time": 1774462935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.22, "utc_time": 1774462935000}, {"instrument": "AAPL", "mid_signal": -220443, "gamma_signal": -14410, "vega_signal": -64569, "option_type": "C", "stock_price": 254.22, "utc_time": 1774462940000}, {"instrument": "AAPL", "mid_signal": 18549, "gamma_signal": -6715, "vega_signal": -51293, "option_type": "P", "stock_price": 254.22, "utc_time": 1774462940000}, {"instrument": "AAPL", "mid_signal": -335798, "gamma_signal": -14402, "vega_signal": -12554, "option_type": "C", "stock_price": 254.22, "utc_time": 1774462945000}, {"instrument": "AAPL", "mid_signal": 68051, "gamma_signal": -12868, "vega_signal": -82555, "option_type": "P", "stock_price": 254.22, "utc_time": 1774462945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.22, "utc_time": 1774462950000}, {"instrument": "AAPL", "mid_signal": 779456, "gamma_signal": -291667, "vega_signal": -10796, "option_type": "P", "stock_price": 254.22, "utc_time": 1774462950000}, {"instrument": "AAPL", "mid_signal": -7415, "gamma_signal": -341, "vega_signal": -8297, "option_type": "C", "stock_price": 254.22, "utc_time": 1774462955000}, {"instrument": "AAPL", "mid_signal": 42549, "gamma_signal": -6011, "vega_signal": -5761, "option_type": "P", "stock_price": 254.22, "utc_time": 1774462955000}, {"instrument": "AAPL", "mid_signal": -130618, "gamma_signal": -9208, "vega_signal": -35971, "option_type": "C", "stock_price": 254.22, "utc_time": 1774462960000}, {"instrument": "AAPL", "mid_signal": -344005, "gamma_signal": 39805, "vega_signal": 134983, "option_type": "P", "stock_price": 254.22, "utc_time": 1774462960000}, {"instrument": "AAPL", "mid_signal": -4611, "gamma_signal": -442, "vega_signal": -9617, "option_type": "C", "stock_price": 254.22, "utc_time": 1774462965000}, {"instrument": "AAPL", "mid_signal": 12535, "gamma_signal": -173, "vega_signal": -23219, "option_type": "P", "stock_price": 254.22, "utc_time": 1774462965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.22, "utc_time": 1774462970000}, {"instrument": "AAPL", "mid_signal": 6586, "gamma_signal": -45, "vega_signal": -8367, "option_type": "P", "stock_price": 254.22, "utc_time": 1774462970000}, {"instrument": "AAPL", "mid_signal": 5658, "gamma_signal": 7449, "vega_signal": 263, "option_type": "C", "stock_price": 254.22, "utc_time": 1774462975000}, {"instrument": "AAPL", "mid_signal": -7355, "gamma_signal": 481, "vega_signal": 5555, "option_type": "P", "stock_price": 254.22, "utc_time": 1774462975000}, {"instrument": "AAPL", "mid_signal": -16864, "gamma_signal": -2709, "vega_signal": 12901, "option_type": "C", "stock_price": 254.19, "utc_time": 1774462980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.22, "utc_time": 1774462980000}, {"instrument": "AAPL", "mid_signal": 2962, "gamma_signal": 571, "vega_signal": 1882, "option_type": "C", "stock_price": 254.19, "utc_time": 1774462985000}, {"instrument": "AAPL", "mid_signal": 40798, "gamma_signal": -5483, "vega_signal": -5116, "option_type": "P", "stock_price": 254.19, "utc_time": 1774462985000}, {"instrument": "AAPL", "mid_signal": 593312, "gamma_signal": 17898, "vega_signal": 85774, "option_type": "C", "stock_price": 254.19, "utc_time": 1774462990000}, {"instrument": "AAPL", "mid_signal": 194841, "gamma_signal": -72908, "vega_signal": -2699, "option_type": "P", "stock_price": 254.19, "utc_time": 1774462990000}, {"instrument": "AAPL", "mid_signal": -14284, "gamma_signal": -510, "vega_signal": -27111, "option_type": "C", "stock_price": 254.19, "utc_time": 1774462995000}, {"instrument": "AAPL", "mid_signal": 40576, "gamma_signal": -5713, "vega_signal": -4456, "option_type": "P", "stock_price": 254.19, "utc_time": 1774462995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.19, "utc_time": 1774463000000}, {"instrument": "AAPL", "mid_signal": 42544, "gamma_signal": -6011, "vega_signal": -5760, "option_type": "P", "stock_price": 254.19, "utc_time": 1774463000000}, {"instrument": "AAPL", "mid_signal": -29133, "gamma_signal": -15954, "vega_signal": -3168, "option_type": "C", "stock_price": 254.17, "utc_time": 1774463005000}, {"instrument": "AAPL", "mid_signal": -10026, "gamma_signal": 731, "vega_signal": 66252, "option_type": "P", "stock_price": 254.17, "utc_time": 1774463005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.17, "utc_time": 1774463010000}, {"instrument": "AAPL", "mid_signal": -42814, "gamma_signal": 6041, "vega_signal": 5749, "option_type": "P", "stock_price": 254.17, "utc_time": 1774463010000}, {"instrument": "AAPL", "mid_signal": -38049, "gamma_signal": -50335, "vega_signal": -1785, "option_type": "C", "stock_price": 254.17, "utc_time": 1774463015000}, {"instrument": "AAPL", "mid_signal": 42814, "gamma_signal": -6041, "vega_signal": -5749, "option_type": "P", "stock_price": 254.17, "utc_time": 1774463015000}, {"instrument": "AAPL", "mid_signal": -19953, "gamma_signal": -1050, "vega_signal": -14254, "option_type": "C", "stock_price": 254.17, "utc_time": 1774463020000}, {"instrument": "AAPL", "mid_signal": -192316, "gamma_signal": 16933, "vega_signal": 73063, "option_type": "P", "stock_price": 254.17, "utc_time": 1774463020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.17, "utc_time": 1774463025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.17, "utc_time": 1774463025000}, {"instrument": "AAPL", "mid_signal": 118731, "gamma_signal": 8838, "vega_signal": 10002, "option_type": "C", "stock_price": 254.17, "utc_time": 1774463030000}, {"instrument": "AAPL", "mid_signal": 411036, "gamma_signal": -6393, "vega_signal": -824748, "option_type": "P", "stock_price": 254.17, "utc_time": 1774463030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.17, "utc_time": 1774463035000}, {"instrument": "AAPL", "mid_signal": -23550, "gamma_signal": -740, "vega_signal": 77793, "option_type": "P", "stock_price": 254.17, "utc_time": 1774463035000}, {"instrument": "AAPL", "mid_signal": 201455, "gamma_signal": 12860, "vega_signal": 33940, "option_type": "C", "stock_price": 254.15, "utc_time": 1774463040000}, {"instrument": "AAPL", "mid_signal": -42811, "gamma_signal": 6040, "vega_signal": 5749, "option_type": "P", "stock_price": 254.15, "utc_time": 1774463040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.15, "utc_time": 1774463045000}, {"instrument": "AAPL", "mid_signal": -402864, "gamma_signal": 50117, "vega_signal": 59367, "option_type": "P", "stock_price": 254.15, "utc_time": 1774463045000}, {"instrument": "AAPL", "mid_signal": 81, "gamma_signal": 20, "vega_signal": 93, "option_type": "C", "stock_price": 254.15, "utc_time": 1774463050000}, {"instrument": "AAPL", "mid_signal": -25619, "gamma_signal": 1925, "vega_signal": 25714, "option_type": "P", "stock_price": 254.15, "utc_time": 1774463050000}, {"instrument": "AAPL", "mid_signal": -12003, "gamma_signal": -1086, "vega_signal": -3577, "option_type": "C", "stock_price": 254.16, "utc_time": 1774463055000}, {"instrument": "AAPL", "mid_signal": -193800, "gamma_signal": 17228, "vega_signal": 15027, "option_type": "P", "stock_price": 254.16, "utc_time": 1774463055000}, {"instrument": "AAPL", "mid_signal": -231132, "gamma_signal": -32841, "vega_signal": -1429, "option_type": "C", "stock_price": 254.16, "utc_time": 1774463060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.16, "utc_time": 1774463060000}, {"instrument": "AAPL", "mid_signal": 122977, "gamma_signal": 21048, "vega_signal": 21084, "option_type": "C", "stock_price": 254.13, "utc_time": 1774463065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.16, "utc_time": 1774463065000}, {"instrument": "AAPL", "mid_signal": -90363, "gamma_signal": -8320, "vega_signal": -17811, "option_type": "C", "stock_price": 254.13, "utc_time": 1774463070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.13, "utc_time": 1774463070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.13, "utc_time": 1774463075000}, {"instrument": "AAPL", "mid_signal": 9548, "gamma_signal": -1783, "vega_signal": -1844, "option_type": "P", "stock_price": 254.13, "utc_time": 1774463075000}, {"instrument": "AAPL", "mid_signal": -5793, "gamma_signal": -1128, "vega_signal": -3704, "option_type": "C", "stock_price": 254.13, "utc_time": 1774463080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.13, "utc_time": 1774463080000}, {"instrument": "AAPL", "mid_signal": 122902, "gamma_signal": 39803, "vega_signal": 81029, "option_type": "C", "stock_price": 254.13, "utc_time": 1774463085000}, {"instrument": "AAPL", "mid_signal": 10163, "gamma_signal": 3205, "vega_signal": -23059, "option_type": "P", "stock_price": 254.13, "utc_time": 1774463085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.13, "utc_time": 1774463090000}, {"instrument": "AAPL", "mid_signal": -5805, "gamma_signal": 1346, "vega_signal": 1470, "option_type": "P", "stock_price": 254.13, "utc_time": 1774463090000}, {"instrument": "AAPL", "mid_signal": 84811, "gamma_signal": 27961, "vega_signal": 43184, "option_type": "C", "stock_price": 254.13, "utc_time": 1774463095000}, {"instrument": "AAPL", "mid_signal": -50126, "gamma_signal": -32436, "vega_signal": 113722, "option_type": "P", "stock_price": 254.13, "utc_time": 1774463095000}, {"instrument": "AAPL", "mid_signal": 47209, "gamma_signal": 5123, "vega_signal": 5557, "option_type": "C", "stock_price": 254.2, "utc_time": 1774463100000}, {"instrument": "AAPL", "mid_signal": -25724, "gamma_signal": 1932, "vega_signal": 25751, "option_type": "P", "stock_price": 254.2, "utc_time": 1774463100000}, {"instrument": "AAPL", "mid_signal": 114591, "gamma_signal": 18879, "vega_signal": 60656, "option_type": "C", "stock_price": 254.2, "utc_time": 1774463105000}, {"instrument": "AAPL", "mid_signal": 403371, "gamma_signal": -140285, "vega_signal": -4973, "option_type": "P", "stock_price": 254.2, "utc_time": 1774463105000}, {"instrument": "AAPL", "mid_signal": 254037, "gamma_signal": 438, "vega_signal": 20, "option_type": "C", "stock_price": 254.2, "utc_time": 1774463110000}, {"instrument": "AAPL", "mid_signal": 286429, "gamma_signal": -39984, "vega_signal": -38294, "option_type": "P", "stock_price": 254.2, "utc_time": 1774463110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.2, "utc_time": 1774463115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.2, "utc_time": 1774463115000}, {"instrument": "AAPL", "mid_signal": 876, "gamma_signal": 109, "vega_signal": 211, "option_type": "C", "stock_price": 254.19, "utc_time": 1774463120000}, {"instrument": "AAPL", "mid_signal": 1721, "gamma_signal": -3177, "vega_signal": 147, "option_type": "P", "stock_price": 254.19, "utc_time": 1774463120000}, {"instrument": "AAPL", "mid_signal": 144214, "gamma_signal": -15371, "vega_signal": 6203, "option_type": "C", "stock_price": 254.19, "utc_time": 1774463125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.19, "utc_time": 1774463125000}, {"instrument": "AAPL", "mid_signal": -8904, "gamma_signal": -4425, "vega_signal": -4059, "option_type": "C", "stock_price": 254.18, "utc_time": 1774463130000}, {"instrument": "AAPL", "mid_signal": 75502, "gamma_signal": -1487, "vega_signal": -31194, "option_type": "P", "stock_price": 254.18, "utc_time": 1774463130000}, {"instrument": "AAPL", "mid_signal": -4057, "gamma_signal": -327, "vega_signal": -7173, "option_type": "C", "stock_price": 254.18, "utc_time": 1774463135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.18, "utc_time": 1774463135000}, {"instrument": "AAPL", "mid_signal": -17234, "gamma_signal": -18137, "vega_signal": -2602, "option_type": "C", "stock_price": 254.18, "utc_time": 1774463140000}, {"instrument": "AAPL", "mid_signal": -4574, "gamma_signal": 403, "vega_signal": 3556, "option_type": "P", "stock_price": 254.18, "utc_time": 1774463140000}, {"instrument": "AAPL", "mid_signal": -611, "gamma_signal": -868, "vega_signal": -49, "option_type": "C", "stock_price": 254.18, "utc_time": 1774463145000}, {"instrument": "AAPL", "mid_signal": -11677, "gamma_signal": 16301, "vega_signal": 715, "option_type": "P", "stock_price": 254.18, "utc_time": 1774463145000}, {"instrument": "AAPL", "mid_signal": 126958, "gamma_signal": 5115, "vega_signal": 73980, "option_type": "C", "stock_price": 254.18, "utc_time": 1774463150000}, {"instrument": "AAPL", "mid_signal": -26186, "gamma_signal": 1960, "vega_signal": 26099, "option_type": "P", "stock_price": 254.18, "utc_time": 1774463150000}, {"instrument": "AAPL", "mid_signal": 33536, "gamma_signal": 1897, "vega_signal": 10547, "option_type": "C", "stock_price": 254.18, "utc_time": 1774463155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.18, "utc_time": 1774463155000}, {"instrument": "AAPL", "mid_signal": 90281, "gamma_signal": 23739, "vega_signal": 23731, "option_type": "C", "stock_price": 254.2, "utc_time": 1774463160000}, {"instrument": "AAPL", "mid_signal": 328293, "gamma_signal": -53497, "vega_signal": -208247, "option_type": "P", "stock_price": 254.22, "utc_time": 1774463160000}, {"instrument": "AAPL", "mid_signal": 25169, "gamma_signal": 1175, "vega_signal": 12960, "option_type": "C", "stock_price": 254.2, "utc_time": 1774463165000}, {"instrument": "AAPL", "mid_signal": -9460, "gamma_signal": 1779, "vega_signal": 1839, "option_type": "P", "stock_price": 254.2, "utc_time": 1774463165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.2, "utc_time": 1774463170000}, {"instrument": "AAPL", "mid_signal": 192872, "gamma_signal": -17193, "vega_signal": -15155, "option_type": "P", "stock_price": 254.2, "utc_time": 1774463170000}, {"instrument": "AAPL", "mid_signal": -12559, "gamma_signal": -2383, "vega_signal": -14078, "option_type": "C", "stock_price": 254.21, "utc_time": 1774463175000}, {"instrument": "AAPL", "mid_signal": -82104, "gamma_signal": 32250, "vega_signal": 1218, "option_type": "P", "stock_price": 254.21, "utc_time": 1774463175000}, {"instrument": "AAPL", "mid_signal": 4891, "gamma_signal": 1639, "vega_signal": -773, "option_type": "C", "stock_price": 254.19, "utc_time": 1774463180000}, {"instrument": "AAPL", "mid_signal": 192880, "gamma_signal": -17194, "vega_signal": -15156, "option_type": "P", "stock_price": 254.21, "utc_time": 1774463180000}, {"instrument": "AAPL", "mid_signal": -31006, "gamma_signal": 4455, "vega_signal": -11226, "option_type": "C", "stock_price": 254.19, "utc_time": 1774463185000}, {"instrument": "AAPL", "mid_signal": 36893, "gamma_signal": -4661, "vega_signal": -4289, "option_type": "P", "stock_price": 254.18, "utc_time": 1774463185000}, {"instrument": "AAPL", "mid_signal": -119792, "gamma_signal": -7172, "vega_signal": -180149, "option_type": "C", "stock_price": 254.13, "utc_time": 1774463190000}, {"instrument": "AAPL", "mid_signal": -275600, "gamma_signal": 19705, "vega_signal": 48033, "option_type": "P", "stock_price": 254.13, "utc_time": 1774463190000}, {"instrument": "AAPL", "mid_signal": -10626, "gamma_signal": -607, "vega_signal": -3923, "option_type": "C", "stock_price": 254.12, "utc_time": 1774463195000}, {"instrument": "AAPL", "mid_signal": -43478, "gamma_signal": 818, "vega_signal": 70607, "option_type": "P", "stock_price": 254.12, "utc_time": 1774463195000}, {"instrument": "AAPL", "mid_signal": 2857, "gamma_signal": 1030, "vega_signal": 928, "option_type": "C", "stock_price": 254.135, "utc_time": 1774463200000}, {"instrument": "AAPL", "mid_signal": 33993, "gamma_signal": -4390, "vega_signal": -8558, "option_type": "P", "stock_price": 254.135, "utc_time": 1774463200000}, {"instrument": "AAPL", "mid_signal": 37209, "gamma_signal": 2129, "vega_signal": 16211, "option_type": "C", "stock_price": 254.13, "utc_time": 1774463205000}, {"instrument": "AAPL", "mid_signal": -250391, "gamma_signal": 29109, "vega_signal": 57395, "option_type": "P", "stock_price": 254.13, "utc_time": 1774463205000}, {"instrument": "AAPL", "mid_signal": -3142, "gamma_signal": -6859, "vega_signal": 2020, "option_type": "C", "stock_price": 254.13, "utc_time": 1774463210000}, {"instrument": "AAPL", "mid_signal": -108958, "gamma_signal": 165020, "vega_signal": 2583, "option_type": "P", "stock_price": 254.13, "utc_time": 1774463210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.125, "utc_time": 1774463215000}, {"instrument": "AAPL", "mid_signal": 66899, "gamma_signal": -5221, "vega_signal": -19110, "option_type": "P", "stock_price": 254.13, "utc_time": 1774463215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.13, "utc_time": 1774463220000}, {"instrument": "AAPL", "mid_signal": -202036, "gamma_signal": 71972, "vega_signal": 2448, "option_type": "P", "stock_price": 254.13, "utc_time": 1774463220000}, {"instrument": "AAPL", "mid_signal": 71542, "gamma_signal": 8267, "vega_signal": 28851, "option_type": "C", "stock_price": 254.17, "utc_time": 1774463225000}, {"instrument": "AAPL", "mid_signal": -54812, "gamma_signal": 50222, "vega_signal": 2507, "option_type": "P", "stock_price": 254.17, "utc_time": 1774463225000}, {"instrument": "AAPL", "mid_signal": 47257, "gamma_signal": 5088, "vega_signal": 5552, "option_type": "C", "stock_price": 254.17, "utc_time": 1774463230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.17, "utc_time": 1774463230000}, {"instrument": "AAPL", "mid_signal": 11558, "gamma_signal": -2012, "vega_signal": 91796, "option_type": "C", "stock_price": 254.2, "utc_time": 1774463235000}, {"instrument": "AAPL", "mid_signal": 5162, "gamma_signal": -865, "vega_signal": -2150, "option_type": "P", "stock_price": 254.17, "utc_time": 1774463235000}, {"instrument": "AAPL", "mid_signal": 91937, "gamma_signal": -4126, "vega_signal": -2123, "option_type": "C", "stock_price": 254.19, "utc_time": 1774463240000}, {"instrument": "AAPL", "mid_signal": -8314, "gamma_signal": 935, "vega_signal": 3243, "option_type": "P", "stock_price": 254.16, "utc_time": 1774463240000}, {"instrument": "AAPL", "mid_signal": 229221, "gamma_signal": 16879, "vega_signal": 9656, "option_type": "C", "stock_price": 254.14, "utc_time": 1774463245000}, {"instrument": "AAPL", "mid_signal": -10870, "gamma_signal": 205, "vega_signal": 17653, "option_type": "P", "stock_price": 254.14, "utc_time": 1774463245000}, {"instrument": "AAPL", "mid_signal": 603, "gamma_signal": 848, "vega_signal": 48, "option_type": "C", "stock_price": 254.17, "utc_time": 1774463250000}, {"instrument": "AAPL", "mid_signal": -110117, "gamma_signal": 8849, "vega_signal": 7586, "option_type": "P", "stock_price": 254.17, "utc_time": 1774463250000}, {"instrument": "AAPL", "mid_signal": 47206, "gamma_signal": 5124, "vega_signal": 5553, "option_type": "C", "stock_price": 254.17, "utc_time": 1774463255000}, {"instrument": "AAPL", "mid_signal": -784594, "gamma_signal": 152459, "vega_signal": 172958, "option_type": "P", "stock_price": 254.17, "utc_time": 1774463255000}, {"instrument": "AAPL", "mid_signal": 164825, "gamma_signal": 37409, "vega_signal": 28987, "option_type": "C", "stock_price": 254.17, "utc_time": 1774463260000}, {"instrument": "AAPL", "mid_signal": 9089, "gamma_signal": 672, "vega_signal": -18024, "option_type": "P", "stock_price": 254.17, "utc_time": 1774463260000}, {"instrument": "AAPL", "mid_signal": 27432, "gamma_signal": 777, "vega_signal": 65880, "option_type": "C", "stock_price": 254.15, "utc_time": 1774463265000}, {"instrument": "AAPL", "mid_signal": -21652, "gamma_signal": 1592, "vega_signal": 17141, "option_type": "P", "stock_price": 254.15, "utc_time": 1774463265000}, {"instrument": "AAPL", "mid_signal": -9675, "gamma_signal": -1192, "vega_signal": 563, "option_type": "C", "stock_price": 254.15, "utc_time": 1774463270000}, {"instrument": "AAPL", "mid_signal": -58920, "gamma_signal": 1356, "vega_signal": 137001, "option_type": "P", "stock_price": 254.15, "utc_time": 1774463270000}, {"instrument": "AAPL", "mid_signal": 4224, "gamma_signal": -21269, "vega_signal": -10442, "option_type": "C", "stock_price": 254.15, "utc_time": 1774463275000}, {"instrument": "AAPL", "mid_signal": -95296, "gamma_signal": 1577, "vega_signal": 211722, "option_type": "P", "stock_price": 254.13, "utc_time": 1774463275000}, {"instrument": "AAPL", "mid_signal": 115067, "gamma_signal": 3315, "vega_signal": 186443, "option_type": "C", "stock_price": 254.1, "utc_time": 1774463280000}, {"instrument": "AAPL", "mid_signal": -79177, "gamma_signal": 7437, "vega_signal": 43296, "option_type": "P", "stock_price": 254.1, "utc_time": 1774463280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.1, "utc_time": 1774463285000}, {"instrument": "AAPL", "mid_signal": 48834, "gamma_signal": -2352, "vega_signal": -84884, "option_type": "P", "stock_price": 254.1, "utc_time": 1774463285000}, {"instrument": "AAPL", "mid_signal": -91988, "gamma_signal": -106408, "vega_signal": -20097, "option_type": "C", "stock_price": 254.08, "utc_time": 1774463290000}, {"instrument": "AAPL", "mid_signal": -53089, "gamma_signal": -2189, "vega_signal": 215585, "option_type": "P", "stock_price": 254.08, "utc_time": 1774463290000}, {"instrument": "AAPL", "mid_signal": -170340, "gamma_signal": -82915, "vega_signal": -21466, "option_type": "C", "stock_price": 254, "utc_time": 1774463295000}, {"instrument": "AAPL", "mid_signal": -370954, "gamma_signal": 177382, "vega_signal": 270, "option_type": "P", "stock_price": 254.06, "utc_time": 1774463295000}, {"instrument": "AAPL", "mid_signal": 52920, "gamma_signal": 110006, "vega_signal": 11475, "option_type": "C", "stock_price": 254.02, "utc_time": 1774463300000}, {"instrument": "AAPL", "mid_signal": 60750, "gamma_signal": -6535, "vega_signal": -47856, "option_type": "P", "stock_price": 254, "utc_time": 1774463300000}, {"instrument": "AAPL", "mid_signal": 78109, "gamma_signal": 5271, "vega_signal": 25002, "option_type": "C", "stock_price": 254.04, "utc_time": 1774463305000}, {"instrument": "AAPL", "mid_signal": -51096, "gamma_signal": 1002, "vega_signal": 32512, "option_type": "P", "stock_price": 254.04, "utc_time": 1774463305000}, {"instrument": "AAPL", "mid_signal": -4301, "gamma_signal": -6416, "vega_signal": -215, "option_type": "C", "stock_price": 254.04, "utc_time": 1774463310000}, {"instrument": "AAPL", "mid_signal": -16152, "gamma_signal": -31716, "vega_signal": 4132, "option_type": "P", "stock_price": 254.03, "utc_time": 1774463310000}, {"instrument": "AAPL", "mid_signal": 153451, "gamma_signal": 76379, "vega_signal": 80677, "option_type": "C", "stock_price": 254.03, "utc_time": 1774463315000}, {"instrument": "AAPL", "mid_signal": -56639, "gamma_signal": 10553, "vega_signal": 33601, "option_type": "P", "stock_price": 254.03, "utc_time": 1774463315000}, {"instrument": "AAPL", "mid_signal": -7133, "gamma_signal": -227, "vega_signal": -12161, "option_type": "C", "stock_price": 254.03, "utc_time": 1774463320000}, {"instrument": "AAPL", "mid_signal": 57437, "gamma_signal": 53288, "vega_signal": -620493, "option_type": "P", "stock_price": 254, "utc_time": 1774463320000}, {"instrument": "AAPL", "mid_signal": 154047, "gamma_signal": 451, "vega_signal": 185509, "option_type": "C", "stock_price": 254, "utc_time": 1774463325000}, {"instrument": "AAPL", "mid_signal": 24992, "gamma_signal": -6565, "vega_signal": 34612, "option_type": "P", "stock_price": 254.04, "utc_time": 1774463325000}, {"instrument": "AAPL", "mid_signal": -3485, "gamma_signal": -626, "vega_signal": -625, "option_type": "C", "stock_price": 254.04, "utc_time": 1774463330000}, {"instrument": "AAPL", "mid_signal": -180889, "gamma_signal": 194529, "vega_signal": 13628, "option_type": "P", "stock_price": 254.04, "utc_time": 1774463330000}, {"instrument": "AAPL", "mid_signal": -364355, "gamma_signal": -63508, "vega_signal": -59643, "option_type": "C", "stock_price": 254, "utc_time": 1774463335000}, {"instrument": "AAPL", "mid_signal": -131201, "gamma_signal": 38202, "vega_signal": 23665, "option_type": "P", "stock_price": 254, "utc_time": 1774463335000}, {"instrument": "AAPL", "mid_signal": -586, "gamma_signal": -807, "vega_signal": -47, "option_type": "C", "stock_price": 254, "utc_time": 1774463340000}, {"instrument": "AAPL", "mid_signal": 2743, "gamma_signal": -3768, "vega_signal": -158, "option_type": "P", "stock_price": 254.04, "utc_time": 1774463340000}, {"instrument": "AAPL", "mid_signal": 451466, "gamma_signal": 76727, "vega_signal": 86499, "option_type": "C", "stock_price": 254.02, "utc_time": 1774463345000}, {"instrument": "AAPL", "mid_signal": 3332, "gamma_signal": 1507, "vega_signal": -52815, "option_type": "P", "stock_price": 254.02, "utc_time": 1774463345000}, {"instrument": "AAPL", "mid_signal": -12903, "gamma_signal": -19247, "vega_signal": -645, "option_type": "C", "stock_price": 254.02, "utc_time": 1774463350000}, {"instrument": "AAPL", "mid_signal": -331191, "gamma_signal": 84180, "vega_signal": 15776, "option_type": "P", "stock_price": 254.02, "utc_time": 1774463350000}, {"instrument": "AAPL", "mid_signal": -110120, "gamma_signal": -71561, "vega_signal": -37684, "option_type": "C", "stock_price": 254.03, "utc_time": 1774463355000}, {"instrument": "AAPL", "mid_signal": -122084, "gamma_signal": 17509, "vega_signal": 9263, "option_type": "P", "stock_price": 254.03, "utc_time": 1774463355000}, {"instrument": "AAPL", "mid_signal": -8811, "gamma_signal": -1329, "vega_signal": -5473, "option_type": "C", "stock_price": 253.99, "utc_time": 1774463360000}, {"instrument": "AAPL", "mid_signal": -386112, "gamma_signal": 104244, "vega_signal": 37453, "option_type": "P", "stock_price": 253.99, "utc_time": 1774463360000}, {"instrument": "AAPL", "mid_signal": -362549, "gamma_signal": -80850, "vega_signal": -109353, "option_type": "C", "stock_price": 253.99, "utc_time": 1774463365000}, {"instrument": "AAPL", "mid_signal": 332319, "gamma_signal": 14702, "vega_signal": -114985, "option_type": "P", "stock_price": 253.98, "utc_time": 1774463365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.98, "utc_time": 1774463370000}, {"instrument": "AAPL", "mid_signal": -50375, "gamma_signal": 14149, "vega_signal": 6528, "option_type": "P", "stock_price": 254, "utc_time": 1774463370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254, "utc_time": 1774463375000}, {"instrument": "AAPL", "mid_signal": -191842, "gamma_signal": 19372, "vega_signal": 94021, "option_type": "P", "stock_price": 254, "utc_time": 1774463375000}, {"instrument": "AAPL", "mid_signal": 383753, "gamma_signal": 372, "vega_signal": 57842, "option_type": "C", "stock_price": 253.97, "utc_time": 1774463380000}, {"instrument": "AAPL", "mid_signal": -367464, "gamma_signal": 62865, "vega_signal": 79278, "option_type": "P", "stock_price": 253.97, "utc_time": 1774463380000}, {"instrument": "AAPL", "mid_signal": -563, "gamma_signal": -766, "vega_signal": -45, "option_type": "C", "stock_price": 253.94, "utc_time": 1774463385000}, {"instrument": "AAPL", "mid_signal": 11452, "gamma_signal": -18744, "vega_signal": -12768, "option_type": "P", "stock_price": 253.94, "utc_time": 1774463385000}, {"instrument": "AAPL", "mid_signal": -47445, "gamma_signal": -3099, "vega_signal": -88646, "option_type": "C", "stock_price": 253.94, "utc_time": 1774463390000}, {"instrument": "AAPL", "mid_signal": -79173, "gamma_signal": 16948, "vega_signal": -43038, "option_type": "P", "stock_price": 253.94, "utc_time": 1774463390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.94, "utc_time": 1774463395000}, {"instrument": "AAPL", "mid_signal": 10163, "gamma_signal": -19463, "vega_signal": 520, "option_type": "P", "stock_price": 253.94, "utc_time": 1774463395000}, {"instrument": "AAPL", "mid_signal": 63885, "gamma_signal": 62100, "vega_signal": 14569, "option_type": "C", "stock_price": 254, "utc_time": 1774463400000}, {"instrument": "AAPL", "mid_signal": 23300, "gamma_signal": 3328, "vega_signal": -69232, "option_type": "P", "stock_price": 254, "utc_time": 1774463400000}, {"instrument": "AAPL", "mid_signal": -54223, "gamma_signal": -1894, "vega_signal": -67832, "option_type": "C", "stock_price": 253.98, "utc_time": 1774463405000}, {"instrument": "AAPL", "mid_signal": 605181, "gamma_signal": -57364, "vega_signal": -399337, "option_type": "P", "stock_price": 254, "utc_time": 1774463405000}, {"instrument": "AAPL", "mid_signal": -3791, "gamma_signal": -520, "vega_signal": -4573, "option_type": "C", "stock_price": 253.98, "utc_time": 1774463410000}, {"instrument": "AAPL", "mid_signal": -36961, "gamma_signal": -25215, "vega_signal": 53337, "option_type": "P", "stock_price": 253.98, "utc_time": 1774463410000}, {"instrument": "AAPL", "mid_signal": 163680, "gamma_signal": 23575, "vega_signal": -15612, "option_type": "C", "stock_price": 253.98, "utc_time": 1774463415000}, {"instrument": "AAPL", "mid_signal": -24976, "gamma_signal": 1868, "vega_signal": 25303, "option_type": "P", "stock_price": 253.98, "utc_time": 1774463415000}, {"instrument": "AAPL", "mid_signal": -260309, "gamma_signal": -12259, "vega_signal": -35928, "option_type": "C", "stock_price": 253.96, "utc_time": 1774463420000}, {"instrument": "AAPL", "mid_signal": -86478, "gamma_signal": 9069, "vega_signal": 32331, "option_type": "P", "stock_price": 253.96, "utc_time": 1774463420000}, {"instrument": "AAPL", "mid_signal": 4130, "gamma_signal": 1275, "vega_signal": 2205, "option_type": "C", "stock_price": 253.96, "utc_time": 1774463425000}, {"instrument": "AAPL", "mid_signal": 35800, "gamma_signal": 6078, "vega_signal": -5212, "option_type": "P", "stock_price": 253.97, "utc_time": 1774463425000}, {"instrument": "AAPL", "mid_signal": -114744, "gamma_signal": -12870, "vega_signal": -38914, "option_type": "C", "stock_price": 253.97, "utc_time": 1774463430000}, {"instrument": "AAPL", "mid_signal": 6013, "gamma_signal": -4218, "vega_signal": 25713, "option_type": "P", "stock_price": 253.97, "utc_time": 1774463430000}, {"instrument": "AAPL", "mid_signal": -7522, "gamma_signal": 5436, "vega_signal": -20347, "option_type": "C", "stock_price": 253.97, "utc_time": 1774463435000}, {"instrument": "AAPL", "mid_signal": 4254, "gamma_signal": 14923, "vega_signal": -14890, "option_type": "P", "stock_price": 253.97, "utc_time": 1774463435000}, {"instrument": "AAPL", "mid_signal": 217125, "gamma_signal": 49980, "vega_signal": 14719, "option_type": "C", "stock_price": 254.02, "utc_time": 1774463440000}, {"instrument": "AAPL", "mid_signal": -191524, "gamma_signal": 16364, "vega_signal": 2890, "option_type": "P", "stock_price": 253.97, "utc_time": 1774463440000}, {"instrument": "AAPL", "mid_signal": -26932, "gamma_signal": 218, "vega_signal": -33022, "option_type": "C", "stock_price": 254.02, "utc_time": 1774463445000}, {"instrument": "AAPL", "mid_signal": 125057, "gamma_signal": -14003, "vega_signal": -20710, "option_type": "P", "stock_price": 254.02, "utc_time": 1774463445000}, {"instrument": "AAPL", "mid_signal": -92174, "gamma_signal": 3626, "vega_signal": 1599, "option_type": "C", "stock_price": 253.99, "utc_time": 1774463450000}, {"instrument": "AAPL", "mid_signal": -26856, "gamma_signal": 8157, "vega_signal": -26035, "option_type": "P", "stock_price": 253.99, "utc_time": 1774463450000}, {"instrument": "AAPL", "mid_signal": -7852, "gamma_signal": -133, "vega_signal": -20471, "option_type": "C", "stock_price": 253.99, "utc_time": 1774463455000}, {"instrument": "AAPL", "mid_signal": -9147, "gamma_signal": 3965, "vega_signal": -17266, "option_type": "P", "stock_price": 253.99, "utc_time": 1774463455000}, {"instrument": "AAPL", "mid_signal": 471757, "gamma_signal": 53919, "vega_signal": 153179, "option_type": "C", "stock_price": 253.98, "utc_time": 1774463460000}, {"instrument": "AAPL", "mid_signal": -455819, "gamma_signal": 80377, "vega_signal": 66740, "option_type": "P", "stock_price": 253.98, "utc_time": 1774463460000}, {"instrument": "AAPL", "mid_signal": -42678, "gamma_signal": -9677, "vega_signal": 58300, "option_type": "C", "stock_price": 253.98, "utc_time": 1774463465000}, {"instrument": "AAPL", "mid_signal": -38271, "gamma_signal": 3183, "vega_signal": 34863, "option_type": "P", "stock_price": 253.98, "utc_time": 1774463465000}, {"instrument": "AAPL", "mid_signal": 3592, "gamma_signal": 402, "vega_signal": 3477, "option_type": "C", "stock_price": 253.98, "utc_time": 1774463470000}, {"instrument": "AAPL", "mid_signal": 4091, "gamma_signal": 28, "vega_signal": -11541, "option_type": "P", "stock_price": 253.98, "utc_time": 1774463470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.98, "utc_time": 1774463475000}, {"instrument": "AAPL", "mid_signal": 38806, "gamma_signal": 2079, "vega_signal": 4415, "option_type": "P", "stock_price": 253.98, "utc_time": 1774463475000}, {"instrument": "AAPL", "mid_signal": 458580, "gamma_signal": 59601, "vega_signal": 212163, "option_type": "C", "stock_price": 253.98, "utc_time": 1774463480000}, {"instrument": "AAPL", "mid_signal": -1481553, "gamma_signal": 143268, "vega_signal": 952212, "option_type": "P", "stock_price": 253.98, "utc_time": 1774463480000}, {"instrument": "AAPL", "mid_signal": -180756, "gamma_signal": -78837, "vega_signal": -73278, "option_type": "C", "stock_price": 253.98, "utc_time": 1774463485000}, {"instrument": "AAPL", "mid_signal": -1733513, "gamma_signal": 100266, "vega_signal": 973837, "option_type": "P", "stock_price": 253.98, "utc_time": 1774463485000}, {"instrument": "AAPL", "mid_signal": 14890, "gamma_signal": 113, "vega_signal": 24922, "option_type": "C", "stock_price": 253.98, "utc_time": 1774463490000}, {"instrument": "AAPL", "mid_signal": -155974, "gamma_signal": 14597, "vega_signal": 387430, "option_type": "P", "stock_price": 253.97, "utc_time": 1774463490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.97, "utc_time": 1774463495000}, {"instrument": "AAPL", "mid_signal": 68623, "gamma_signal": -9620, "vega_signal": -9449, "option_type": "P", "stock_price": 253.97, "utc_time": 1774463495000}, {"instrument": "AAPL", "mid_signal": -59209, "gamma_signal": -76895, "vega_signal": -8013, "option_type": "C", "stock_price": 253.97, "utc_time": 1774463500000}, {"instrument": "AAPL", "mid_signal": -48093, "gamma_signal": 6186, "vega_signal": 9646, "option_type": "P", "stock_price": 253.97, "utc_time": 1774463500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.97, "utc_time": 1774463505000}, {"instrument": "AAPL", "mid_signal": 7761, "gamma_signal": -133, "vega_signal": -20366, "option_type": "P", "stock_price": 253.97, "utc_time": 1774463505000}, {"instrument": "AAPL", "mid_signal": -5828, "gamma_signal": -11539, "vega_signal": 1904, "option_type": "C", "stock_price": 253.92, "utc_time": 1774463510000}, {"instrument": "AAPL", "mid_signal": 34074, "gamma_signal": -4116, "vega_signal": -3830, "option_type": "P", "stock_price": 253.94, "utc_time": 1774463510000}, {"instrument": "AAPL", "mid_signal": 76687, "gamma_signal": 8461, "vega_signal": 9336, "option_type": "C", "stock_price": 253.92, "utc_time": 1774463515000}, {"instrument": "AAPL", "mid_signal": -196277, "gamma_signal": 14355, "vega_signal": 89865, "option_type": "P", "stock_price": 253.92, "utc_time": 1774463515000}, {"instrument": "AAPL", "mid_signal": -30948, "gamma_signal": -47200, "vega_signal": -1578, "option_type": "C", "stock_price": 253.94, "utc_time": 1774463520000}, {"instrument": "AAPL", "mid_signal": 324454, "gamma_signal": -11421, "vega_signal": -746292, "option_type": "P", "stock_price": 253.94, "utc_time": 1774463520000}, {"instrument": "AAPL", "mid_signal": -40975, "gamma_signal": -183, "vega_signal": -24642, "option_type": "C", "stock_price": 253.98, "utc_time": 1774463525000}, {"instrument": "AAPL", "mid_signal": 1012, "gamma_signal": -1262, "vega_signal": -81, "option_type": "P", "stock_price": 253.98, "utc_time": 1774463525000}, {"instrument": "AAPL", "mid_signal": 25600, "gamma_signal": 9552, "vega_signal": -2924, "option_type": "C", "stock_price": 253.98, "utc_time": 1774463530000}, {"instrument": "AAPL", "mid_signal": -313960, "gamma_signal": 40257, "vega_signal": 53941, "option_type": "P", "stock_price": 253.98, "utc_time": 1774463530000}, {"instrument": "AAPL", "mid_signal": -46016, "gamma_signal": -5077, "vega_signal": -5602, "option_type": "C", "stock_price": 253.94, "utc_time": 1774463535000}, {"instrument": "AAPL", "mid_signal": -105253, "gamma_signal": -8675, "vega_signal": 317927, "option_type": "P", "stock_price": 253.94, "utc_time": 1774463535000}, {"instrument": "AAPL", "mid_signal": 6806, "gamma_signal": 6110, "vega_signal": 4900, "option_type": "C", "stock_price": 253.94, "utc_time": 1774463540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.94, "utc_time": 1774463540000}, {"instrument": "AAPL", "mid_signal": -104105, "gamma_signal": -15391, "vega_signal": -14974, "option_type": "C", "stock_price": 253.94, "utc_time": 1774463545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.94, "utc_time": 1774463545000}, {"instrument": "AAPL", "mid_signal": -23218, "gamma_signal": -791, "vega_signal": -13734, "option_type": "C", "stock_price": 253.94, "utc_time": 1774463550000}, {"instrument": "AAPL", "mid_signal": 508, "gamma_signal": -635, "vega_signal": -40, "option_type": "P", "stock_price": 253.94, "utc_time": 1774463550000}, {"instrument": "AAPL", "mid_signal": -5984, "gamma_signal": 3208, "vega_signal": -33296, "option_type": "C", "stock_price": 253.98, "utc_time": 1774463555000}, {"instrument": "AAPL", "mid_signal": 61848, "gamma_signal": -7476, "vega_signal": 26574, "option_type": "P", "stock_price": 253.98, "utc_time": 1774463555000}, {"instrument": "AAPL", "mid_signal": 11014, "gamma_signal": 15074, "vega_signal": 863, "option_type": "C", "stock_price": 253.98, "utc_time": 1774463560000}, {"instrument": "AAPL", "mid_signal": 11072, "gamma_signal": -210, "vega_signal": -58264, "option_type": "P", "stock_price": 253.98, "utc_time": 1774463560000}, {"instrument": "AAPL", "mid_signal": 131007, "gamma_signal": -23318, "vega_signal": 12292, "option_type": "C", "stock_price": 253.98, "utc_time": 1774463565000}, {"instrument": "AAPL", "mid_signal": -24170, "gamma_signal": 1766, "vega_signal": 23433, "option_type": "P", "stock_price": 253.98, "utc_time": 1774463565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.98, "utc_time": 1774463570000}, {"instrument": "AAPL", "mid_signal": 9535, "gamma_signal": 1332, "vega_signal": -2881, "option_type": "P", "stock_price": 253.98, "utc_time": 1774463570000}, {"instrument": "AAPL", "mid_signal": 122471, "gamma_signal": 22006, "vega_signal": 7652, "option_type": "C", "stock_price": 254.01, "utc_time": 1774463575000}, {"instrument": "AAPL", "mid_signal": -2909, "gamma_signal": -4375, "vega_signal": 22386, "option_type": "P", "stock_price": 254.01, "utc_time": 1774463575000}, {"instrument": "AAPL", "mid_signal": 3709, "gamma_signal": 5805, "vega_signal": 191, "option_type": "C", "stock_price": 254.01, "utc_time": 1774463580000}, {"instrument": "AAPL", "mid_signal": 6613, "gamma_signal": -3842, "vega_signal": -15962, "option_type": "P", "stock_price": 254.01, "utc_time": 1774463580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.01, "utc_time": 1774463585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.01, "utc_time": 1774463585000}, {"instrument": "AAPL", "mid_signal": -177829, "gamma_signal": -13082, "vega_signal": 3484, "option_type": "C", "stock_price": 254, "utc_time": 1774463590000}, {"instrument": "AAPL", "mid_signal": 44102, "gamma_signal": -5881, "vega_signal": -5687, "option_type": "P", "stock_price": 254, "utc_time": 1774463590000}, {"instrument": "AAPL", "mid_signal": -5474, "gamma_signal": -116, "vega_signal": -16998, "option_type": "C", "stock_price": 254, "utc_time": 1774463595000}, {"instrument": "AAPL", "mid_signal": 49429, "gamma_signal": -5982, "vega_signal": -22414, "option_type": "P", "stock_price": 254.01, "utc_time": 1774463595000}, {"instrument": "AAPL", "mid_signal": -16623, "gamma_signal": 4279, "vega_signal": -2766, "option_type": "C", "stock_price": 254.01, "utc_time": 1774463600000}, {"instrument": "AAPL", "mid_signal": 5325, "gamma_signal": -101, "vega_signal": -16727, "option_type": "P", "stock_price": 254.01, "utc_time": 1774463600000}, {"instrument": "AAPL", "mid_signal": -109811, "gamma_signal": -76693, "vega_signal": -37545, "option_type": "C", "stock_price": 254.01, "utc_time": 1774463605000}, {"instrument": "AAPL", "mid_signal": -318161, "gamma_signal": 45593, "vega_signal": -292590, "option_type": "P", "stock_price": 254.01, "utc_time": 1774463605000}, {"instrument": "AAPL", "mid_signal": 64425, "gamma_signal": 181, "vega_signal": 155120, "option_type": "C", "stock_price": 254.01, "utc_time": 1774463610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.01, "utc_time": 1774463610000}, {"instrument": "AAPL", "mid_signal": -232856, "gamma_signal": 515, "vega_signal": 56199, "option_type": "C", "stock_price": 254.01, "utc_time": 1774463615000}, {"instrument": "AAPL", "mid_signal": -23349, "gamma_signal": 2616, "vega_signal": 19663, "option_type": "P", "stock_price": 254.01, "utc_time": 1774463615000}, {"instrument": "AAPL", "mid_signal": 47080, "gamma_signal": 2363, "vega_signal": 73284, "option_type": "C", "stock_price": 254.02, "utc_time": 1774463620000}, {"instrument": "AAPL", "mid_signal": -46404, "gamma_signal": 1940, "vega_signal": 59676, "option_type": "P", "stock_price": 254.02, "utc_time": 1774463620000}, {"instrument": "AAPL", "mid_signal": 519702, "gamma_signal": 42151, "vega_signal": 630714, "option_type": "C", "stock_price": 254.02, "utc_time": 1774463625000}, {"instrument": "AAPL", "mid_signal": 12517, "gamma_signal": -24372, "vega_signal": 12107, "option_type": "P", "stock_price": 254.02, "utc_time": 1774463625000}, {"instrument": "AAPL", "mid_signal": 44728, "gamma_signal": 1781, "vega_signal": 329338, "option_type": "C", "stock_price": 254.02, "utc_time": 1774463630000}, {"instrument": "AAPL", "mid_signal": 21700, "gamma_signal": -336, "vega_signal": -43373, "option_type": "P", "stock_price": 254.02, "utc_time": 1774463630000}, {"instrument": "AAPL", "mid_signal": -255254, "gamma_signal": -69172, "vega_signal": 15449, "option_type": "C", "stock_price": 254.04, "utc_time": 1774463635000}, {"instrument": "AAPL", "mid_signal": 9767, "gamma_signal": -1778, "vega_signal": -1852, "option_type": "P", "stock_price": 254.02, "utc_time": 1774463635000}, {"instrument": "AAPL", "mid_signal": 5466, "gamma_signal": 155, "vega_signal": 13139, "option_type": "C", "stock_price": 254.04, "utc_time": 1774463640000}, {"instrument": "AAPL", "mid_signal": 1265890, "gamma_signal": -20824, "vega_signal": -3135590, "option_type": "P", "stock_price": 254.02, "utc_time": 1774463640000}, {"instrument": "AAPL", "mid_signal": -517275, "gamma_signal": -18734, "vega_signal": -11662, "option_type": "C", "stock_price": 254.02, "utc_time": 1774463645000}, {"instrument": "AAPL", "mid_signal": 35989, "gamma_signal": -5715, "vega_signal": 20650, "option_type": "P", "stock_price": 254.01, "utc_time": 1774463645000}, {"instrument": "AAPL", "mid_signal": -86834, "gamma_signal": -7683, "vega_signal": -91850, "option_type": "C", "stock_price": 254.01, "utc_time": 1774463650000}, {"instrument": "AAPL", "mid_signal": 44526, "gamma_signal": -5424, "vega_signal": -33967, "option_type": "P", "stock_price": 254.01, "utc_time": 1774463650000}, {"instrument": "AAPL", "mid_signal": 146145, "gamma_signal": 12236, "vega_signal": 8034, "option_type": "C", "stock_price": 253.97, "utc_time": 1774463655000}, {"instrument": "AAPL", "mid_signal": 713545, "gamma_signal": -68125, "vega_signal": -692597, "option_type": "P", "stock_price": 253.97, "utc_time": 1774463655000}, {"instrument": "AAPL", "mid_signal": 23607, "gamma_signal": 550, "vega_signal": 24754, "option_type": "C", "stock_price": 253.97, "utc_time": 1774463660000}, {"instrument": "AAPL", "mid_signal": 4658, "gamma_signal": -292, "vega_signal": -4915, "option_type": "P", "stock_price": 253.97, "utc_time": 1774463660000}, {"instrument": "AAPL", "mid_signal": -53123, "gamma_signal": 100, "vega_signal": -81360, "option_type": "C", "stock_price": 253.955, "utc_time": 1774463665000}, {"instrument": "AAPL", "mid_signal": 467949, "gamma_signal": -64453, "vega_signal": -63401, "option_type": "P", "stock_price": 253.955, "utc_time": 1774463665000}, {"instrument": "AAPL", "mid_signal": 36681, "gamma_signal": -5740, "vega_signal": 45140, "option_type": "C", "stock_price": 253.955, "utc_time": 1774463670000}, {"instrument": "AAPL", "mid_signal": -83527, "gamma_signal": 7620, "vega_signal": 60706, "option_type": "P", "stock_price": 253.955, "utc_time": 1774463670000}, {"instrument": "AAPL", "mid_signal": -524178, "gamma_signal": -199519, "vega_signal": -135136, "option_type": "C", "stock_price": 253.955, "utc_time": 1774463675000}, {"instrument": "AAPL", "mid_signal": 173990, "gamma_signal": -23569, "vega_signal": -22834, "option_type": "P", "stock_price": 253.955, "utc_time": 1774463675000}, {"instrument": "AAPL", "mid_signal": 406818, "gamma_signal": 642121, "vega_signal": -2239, "option_type": "C", "stock_price": 253.97, "utc_time": 1774463680000}, {"instrument": "AAPL", "mid_signal": 393905, "gamma_signal": -6557, "vega_signal": -892857, "option_type": "P", "stock_price": 253.97, "utc_time": 1774463680000}, {"instrument": "AAPL", "mid_signal": 15514, "gamma_signal": 21365, "vega_signal": 1198, "option_type": "C", "stock_price": 253.97, "utc_time": 1774463685000}, {"instrument": "AAPL", "mid_signal": 4212, "gamma_signal": -185, "vega_signal": -6010, "option_type": "P", "stock_price": 253.97, "utc_time": 1774463685000}, {"instrument": "AAPL", "mid_signal": 52345, "gamma_signal": 117876, "vega_signal": -21820, "option_type": "C", "stock_price": 253.97, "utc_time": 1774463690000}, {"instrument": "AAPL", "mid_signal": 391799, "gamma_signal": -1146, "vega_signal": -909445, "option_type": "P", "stock_price": 253.97, "utc_time": 1774463690000}, {"instrument": "AAPL", "mid_signal": 645890, "gamma_signal": 45493, "vega_signal": 1320200, "option_type": "C", "stock_price": 253.95, "utc_time": 1774463695000}, {"instrument": "AAPL", "mid_signal": 93898, "gamma_signal": 3560, "vega_signal": -305028, "option_type": "P", "stock_price": 253.95, "utc_time": 1774463695000}, {"instrument": "AAPL", "mid_signal": -5822, "gamma_signal": -2015, "vega_signal": 30266, "option_type": "C", "stock_price": 253.95, "utc_time": 1774463700000}, {"instrument": "AAPL", "mid_signal": -240926, "gamma_signal": 11257, "vega_signal": 328294, "option_type": "P", "stock_price": 253.95, "utc_time": 1774463700000}, {"instrument": "AAPL", "mid_signal": -20138, "gamma_signal": -52819, "vega_signal": 18568, "option_type": "C", "stock_price": 253.92, "utc_time": 1774463705000}, {"instrument": "AAPL", "mid_signal": -97427, "gamma_signal": 12130, "vega_signal": 167211, "option_type": "P", "stock_price": 253.91, "utc_time": 1774463705000}, {"instrument": "AAPL", "mid_signal": 22595, "gamma_signal": 438, "vega_signal": 30671, "option_type": "C", "stock_price": 253.93, "utc_time": 1774463710000}, {"instrument": "AAPL", "mid_signal": -291830, "gamma_signal": 99334, "vega_signal": -22121, "option_type": "P", "stock_price": 253.93, "utc_time": 1774463710000}, {"instrument": "AAPL", "mid_signal": 17830, "gamma_signal": 29731, "vega_signal": -426, "option_type": "C", "stock_price": 253.93, "utc_time": 1774463715000}, {"instrument": "AAPL", "mid_signal": 7762, "gamma_signal": -133, "vega_signal": -20366, "option_type": "P", "stock_price": 253.93, "utc_time": 1774463715000}, {"instrument": "AAPL", "mid_signal": -59151, "gamma_signal": -724, "vega_signal": -109843, "option_type": "C", "stock_price": 253.92, "utc_time": 1774463720000}, {"instrument": "AAPL", "mid_signal": -15531, "gamma_signal": 1327, "vega_signal": 29148, "option_type": "P", "stock_price": 253.92, "utc_time": 1774463720000}, {"instrument": "AAPL", "mid_signal": 66492, "gamma_signal": 11498, "vega_signal": 16686, "option_type": "C", "stock_price": 253.905, "utc_time": 1774463725000}, {"instrument": "AAPL", "mid_signal": 219440, "gamma_signal": -29321, "vega_signal": -28456, "option_type": "P", "stock_price": 253.92, "utc_time": 1774463725000}, {"instrument": "AAPL", "mid_signal": 20993, "gamma_signal": 91037, "vega_signal": -26629, "option_type": "C", "stock_price": 253.9, "utc_time": 1774463730000}, {"instrument": "AAPL", "mid_signal": 12583, "gamma_signal": -4223, "vega_signal": 49308, "option_type": "P", "stock_price": 253.9, "utc_time": 1774463730000}, {"instrument": "AAPL", "mid_signal": -152854, "gamma_signal": -9992, "vega_signal": -55511, "option_type": "C", "stock_price": 253.86, "utc_time": 1774463735000}, {"instrument": "AAPL", "mid_signal": -25831382, "gamma_signal": 7224604, "vega_signal": 308525, "option_type": "P", "stock_price": 253.86, "utc_time": 1774463735000}, {"instrument": "AAPL", "mid_signal": -412862, "gamma_signal": 62376, "vega_signal": -197875, "option_type": "C", "stock_price": 253.81, "utc_time": 1774463740000}, {"instrument": "AAPL", "mid_signal": -227876, "gamma_signal": 67729, "vega_signal": 3937, "option_type": "P", "stock_price": 253.86, "utc_time": 1774463740000}, {"instrument": "AAPL", "mid_signal": 87924, "gamma_signal": 5615, "vega_signal": -33887, "option_type": "C", "stock_price": 253.82, "utc_time": 1774463745000}, {"instrument": "AAPL", "mid_signal": 304241, "gamma_signal": -39692, "vega_signal": -48264, "option_type": "P", "stock_price": 253.82, "utc_time": 1774463745000}, {"instrument": "AAPL", "mid_signal": 264515, "gamma_signal": 47679, "vega_signal": -27982, "option_type": "C", "stock_price": 253.82, "utc_time": 1774463750000}, {"instrument": "AAPL", "mid_signal": 26609, "gamma_signal": -2212, "vega_signal": -31652, "option_type": "P", "stock_price": 253.82, "utc_time": 1774463750000}, {"instrument": "AAPL", "mid_signal": -23476, "gamma_signal": -550, "vega_signal": -24706, "option_type": "C", "stock_price": 253.85, "utc_time": 1774463755000}, {"instrument": "AAPL", "mid_signal": 886586, "gamma_signal": -97174, "vega_signal": -517726, "option_type": "P", "stock_price": 253.85, "utc_time": 1774463755000}, {"instrument": "AAPL", "mid_signal": -109975, "gamma_signal": -19412, "vega_signal": -11113, "option_type": "C", "stock_price": 253.84, "utc_time": 1774463760000}, {"instrument": "AAPL", "mid_signal": -301587, "gamma_signal": 55744, "vega_signal": 6986, "option_type": "P", "stock_price": 253.84, "utc_time": 1774463760000}, {"instrument": "AAPL", "mid_signal": -292930, "gamma_signal": -15347, "vega_signal": -9430, "option_type": "C", "stock_price": 253.79, "utc_time": 1774463765000}, {"instrument": "AAPL", "mid_signal": -183139, "gamma_signal": 12604, "vega_signal": 238900, "option_type": "P", "stock_price": 253.79, "utc_time": 1774463765000}, {"instrument": "AAPL", "mid_signal": -81807, "gamma_signal": -30741, "vega_signal": -23760, "option_type": "C", "stock_price": 253.79, "utc_time": 1774463770000}, {"instrument": "AAPL", "mid_signal": -97658, "gamma_signal": -18179, "vega_signal": 125032, "option_type": "P", "stock_price": 253.79, "utc_time": 1774463770000}, {"instrument": "AAPL", "mid_signal": 16487, "gamma_signal": -86622, "vega_signal": 14156, "option_type": "C", "stock_price": 253.78, "utc_time": 1774463775000}, {"instrument": "AAPL", "mid_signal": 37718, "gamma_signal": 128, "vega_signal": -68385, "option_type": "P", "stock_price": 253.75, "utc_time": 1774463775000}, {"instrument": "AAPL", "mid_signal": 38544, "gamma_signal": -4067, "vega_signal": 74089, "option_type": "C", "stock_price": 253.74, "utc_time": 1774463780000}, {"instrument": "AAPL", "mid_signal": -106242, "gamma_signal": 7630, "vega_signal": 122292, "option_type": "P", "stock_price": 253.74, "utc_time": 1774463780000}, {"instrument": "AAPL", "mid_signal": 404724, "gamma_signal": 74778, "vega_signal": 71858, "option_type": "C", "stock_price": 253.74, "utc_time": 1774463785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.74, "utc_time": 1774463785000}, {"instrument": "AAPL", "mid_signal": 2486360, "gamma_signal": 480857, "vega_signal": 61208, "option_type": "C", "stock_price": 253.82, "utc_time": 1774463790000}, {"instrument": "AAPL", "mid_signal": 54114, "gamma_signal": 89104, "vega_signal": -301753, "option_type": "P", "stock_price": 253.82, "utc_time": 1774463790000}, {"instrument": "AAPL", "mid_signal": 13060, "gamma_signal": 28873, "vega_signal": 335, "option_type": "C", "stock_price": 253.81, "utc_time": 1774463795000}, {"instrument": "AAPL", "mid_signal": 271590, "gamma_signal": -18764, "vega_signal": -93073, "option_type": "P", "stock_price": 253.82, "utc_time": 1774463795000}, {"instrument": "AAPL", "mid_signal": 66906, "gamma_signal": 30445, "vega_signal": 29610, "option_type": "C", "stock_price": 253.82, "utc_time": 1774463800000}, {"instrument": "AAPL", "mid_signal": 26591, "gamma_signal": -4948, "vega_signal": -2124, "option_type": "P", "stock_price": 253.82, "utc_time": 1774463800000}, {"instrument": "AAPL", "mid_signal": 731440, "gamma_signal": -66668, "vega_signal": 777597, "option_type": "C", "stock_price": 253.82, "utc_time": 1774463805000}, {"instrument": "AAPL", "mid_signal": 649547, "gamma_signal": -160713, "vega_signal": -154046, "option_type": "P", "stock_price": 253.82, "utc_time": 1774463805000}, {"instrument": "AAPL", "mid_signal": 2951, "gamma_signal": 5107, "vega_signal": 161, "option_type": "C", "stock_price": 253.82, "utc_time": 1774463810000}, {"instrument": "AAPL", "mid_signal": -233448, "gamma_signal": 45335, "vega_signal": 1215, "option_type": "P", "stock_price": 253.82, "utc_time": 1774463810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.82, "utc_time": 1774463815000}, {"instrument": "AAPL", "mid_signal": -1629105, "gamma_signal": 2276003, "vega_signal": 84976, "option_type": "P", "stock_price": 253.82, "utc_time": 1774463815000}, {"instrument": "AAPL", "mid_signal": -190835, "gamma_signal": 2592, "vega_signal": -337334, "option_type": "C", "stock_price": 253.81, "utc_time": 1774463820000}, {"instrument": "AAPL", "mid_signal": -1619121, "gamma_signal": 2275827, "vega_signal": 48051, "option_type": "P", "stock_price": 253.81, "utc_time": 1774463820000}, {"instrument": "AAPL", "mid_signal": -198725, "gamma_signal": -13470, "vega_signal": -9524, "option_type": "C", "stock_price": 253.79, "utc_time": 1774463825000}, {"instrument": "AAPL", "mid_signal": -25465, "gamma_signal": 2257, "vega_signal": 2656, "option_type": "P", "stock_price": 253.81, "utc_time": 1774463825000}, {"instrument": "AAPL", "mid_signal": -28604, "gamma_signal": -1074, "vega_signal": -22531, "option_type": "C", "stock_price": 253.79, "utc_time": 1774463830000}, {"instrument": "AAPL", "mid_signal": 111742, "gamma_signal": -26048, "vega_signal": 16701, "option_type": "P", "stock_price": 253.79, "utc_time": 1774463830000}, {"instrument": "AAPL", "mid_signal": -389954, "gamma_signal": -18238, "vega_signal": -178941, "option_type": "C", "stock_price": 253.74, "utc_time": 1774463835000}, {"instrument": "AAPL", "mid_signal": -62296, "gamma_signal": 82, "vega_signal": 134114, "option_type": "P", "stock_price": 253.74, "utc_time": 1774463835000}, {"instrument": "AAPL", "mid_signal": -228116, "gamma_signal": -45964, "vega_signal": -3660, "option_type": "C", "stock_price": 253.73, "utc_time": 1774463840000}, {"instrument": "AAPL", "mid_signal": 40731, "gamma_signal": -4657, "vega_signal": -4228, "option_type": "P", "stock_price": 253.73, "utc_time": 1774463840000}, {"instrument": "AAPL", "mid_signal": 22335, "gamma_signal": 4496, "vega_signal": 162, "option_type": "C", "stock_price": 253.73, "utc_time": 1774463845000}, {"instrument": "AAPL", "mid_signal": 3054, "gamma_signal": 2261, "vega_signal": 2453, "option_type": "P", "stock_price": 253.73, "utc_time": 1774463845000}, {"instrument": "AAPL", "mid_signal": -127883, "gamma_signal": -201492, "vega_signal": -26767, "option_type": "C", "stock_price": 253.73, "utc_time": 1774463850000}, {"instrument": "AAPL", "mid_signal": 10161, "gamma_signal": -1788, "vega_signal": -1869, "option_type": "P", "stock_price": 253.73, "utc_time": 1774463850000}, {"instrument": "AAPL", "mid_signal": 48553, "gamma_signal": -28749, "vega_signal": -25543, "option_type": "C", "stock_price": 253.73, "utc_time": 1774463855000}, {"instrument": "AAPL", "mid_signal": -189669, "gamma_signal": 15759, "vega_signal": 46094, "option_type": "P", "stock_price": 253.73, "utc_time": 1774463855000}, {"instrument": "AAPL", "mid_signal": -9363, "gamma_signal": -15744, "vega_signal": 8366, "option_type": "C", "stock_price": 253.73, "utc_time": 1774463860000}, {"instrument": "AAPL", "mid_signal": -43796, "gamma_signal": 9493, "vega_signal": 10589, "option_type": "P", "stock_price": 253.73, "utc_time": 1774463860000}, {"instrument": "AAPL", "mid_signal": 343723, "gamma_signal": 10950, "vega_signal": 392638, "option_type": "C", "stock_price": 253.73, "utc_time": 1774463865000}, {"instrument": "AAPL", "mid_signal": 16308, "gamma_signal": -11691, "vega_signal": -1729, "option_type": "P", "stock_price": 253.73, "utc_time": 1774463865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.73, "utc_time": 1774463870000}, {"instrument": "AAPL", "mid_signal": -844001, "gamma_signal": 51349, "vega_signal": 1383010, "option_type": "P", "stock_price": 253.73, "utc_time": 1774463870000}, {"instrument": "AAPL", "mid_signal": 38562, "gamma_signal": 8149, "vega_signal": -22620, "option_type": "C", "stock_price": 253.77, "utc_time": 1774463875000}, {"instrument": "AAPL", "mid_signal": -156771, "gamma_signal": 18735, "vega_signal": 198925, "option_type": "P", "stock_price": 253.77, "utc_time": 1774463875000}, {"instrument": "AAPL", "mid_signal": -13557, "gamma_signal": -4787, "vega_signal": -20604, "option_type": "C", "stock_price": 253.76, "utc_time": 1774463880000}, {"instrument": "AAPL", "mid_signal": -475162, "gamma_signal": 5032, "vega_signal": 2200874, "option_type": "P", "stock_price": 253.76, "utc_time": 1774463880000}, {"instrument": "AAPL", "mid_signal": 12352, "gamma_signal": 24328, "vega_signal": -13995, "option_type": "C", "stock_price": 253.76, "utc_time": 1774463885000}, {"instrument": "AAPL", "mid_signal": -43970, "gamma_signal": 4012, "vega_signal": 64837, "option_type": "P", "stock_price": 253.76, "utc_time": 1774463885000}, {"instrument": "AAPL", "mid_signal": 959772, "gamma_signal": 1234, "vega_signal": 4158256, "option_type": "C", "stock_price": 253.75, "utc_time": 1774463890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.76, "utc_time": 1774463890000}, {"instrument": "AAPL", "mid_signal": -33856, "gamma_signal": -463, "vega_signal": -61853, "option_type": "C", "stock_price": 253.75, "utc_time": 1774463895000}, {"instrument": "AAPL", "mid_signal": 59762, "gamma_signal": 5041, "vega_signal": -27622, "option_type": "P", "stock_price": 253.75, "utc_time": 1774463895000}, {"instrument": "AAPL", "mid_signal": -53669, "gamma_signal": 2606, "vega_signal": -91505, "option_type": "C", "stock_price": 253.75, "utc_time": 1774463900000}, {"instrument": "AAPL", "mid_signal": -46138, "gamma_signal": 8762, "vega_signal": 263, "option_type": "P", "stock_price": 253.75, "utc_time": 1774463900000}, {"instrument": "AAPL", "mid_signal": -574959, "gamma_signal": -724789, "vega_signal": -180446, "option_type": "C", "stock_price": 253.67, "utc_time": 1774463905000}, {"instrument": "AAPL", "mid_signal": -854232, "gamma_signal": 120037, "vega_signal": 400722, "option_type": "P", "stock_price": 253.67, "utc_time": 1774463905000}, {"instrument": "AAPL", "mid_signal": 765493, "gamma_signal": 88001, "vega_signal": 75162, "option_type": "C", "stock_price": 253.67, "utc_time": 1774463910000}, {"instrument": "AAPL", "mid_signal": 252770, "gamma_signal": -50437, "vega_signal": -15185, "option_type": "P", "stock_price": 253.67, "utc_time": 1774463910000}, {"instrument": "AAPL", "mid_signal": 6907, "gamma_signal": 88147, "vega_signal": -88947, "option_type": "C", "stock_price": 253.65, "utc_time": 1774463915000}, {"instrument": "AAPL", "mid_signal": -8547, "gamma_signal": -20605, "vega_signal": -2649, "option_type": "P", "stock_price": 253.71, "utc_time": 1774463915000}, {"instrument": "AAPL", "mid_signal": -63751, "gamma_signal": -11122, "vega_signal": -13828, "option_type": "C", "stock_price": 253.65, "utc_time": 1774463920000}, {"instrument": "AAPL", "mid_signal": -91581, "gamma_signal": -721, "vega_signal": 130738, "option_type": "P", "stock_price": 253.65, "utc_time": 1774463920000}, {"instrument": "AAPL", "mid_signal": -50902, "gamma_signal": -66854, "vega_signal": -5153, "option_type": "C", "stock_price": 253.64, "utc_time": 1774463925000}, {"instrument": "AAPL", "mid_signal": 8665, "gamma_signal": -535, "vega_signal": -326, "option_type": "P", "stock_price": 253.65, "utc_time": 1774463925000}, {"instrument": "AAPL", "mid_signal": -283705, "gamma_signal": -9196, "vega_signal": -10075, "option_type": "C", "stock_price": 253.615, "utc_time": 1774463930000}, {"instrument": "AAPL", "mid_signal": -317370, "gamma_signal": 60659, "vega_signal": 96667, "option_type": "P", "stock_price": 253.615, "utc_time": 1774463930000}, {"instrument": "AAPL", "mid_signal": -326216, "gamma_signal": 26044, "vega_signal": -1208787, "option_type": "C", "stock_price": 253.64, "utc_time": 1774463935000}, {"instrument": "AAPL", "mid_signal": 105229, "gamma_signal": -83130, "vega_signal": -5174, "option_type": "P", "stock_price": 253.64, "utc_time": 1774463935000}, {"instrument": "AAPL", "mid_signal": -17635, "gamma_signal": -8432, "vega_signal": -19501, "option_type": "C", "stock_price": 253.63, "utc_time": 1774463940000}, {"instrument": "AAPL", "mid_signal": -25876, "gamma_signal": -4350, "vega_signal": -56, "option_type": "P", "stock_price": 253.63, "utc_time": 1774463940000}, {"instrument": "AAPL", "mid_signal": 141970, "gamma_signal": 6107, "vega_signal": -4312, "option_type": "C", "stock_price": 253.63, "utc_time": 1774463945000}, {"instrument": "AAPL", "mid_signal": 52834, "gamma_signal": -15359, "vega_signal": -6583, "option_type": "P", "stock_price": 253.63, "utc_time": 1774463945000}, {"instrument": "AAPL", "mid_signal": 401262, "gamma_signal": 291201, "vega_signal": 438644, "option_type": "C", "stock_price": 253.63, "utc_time": 1774463950000}, {"instrument": "AAPL", "mid_signal": 138156, "gamma_signal": -55840, "vega_signal": 9157, "option_type": "P", "stock_price": 253.63, "utc_time": 1774463950000}, {"instrument": "AAPL", "mid_signal": -16330, "gamma_signal": 3793, "vega_signal": -36241, "option_type": "C", "stock_price": 253.63, "utc_time": 1774463955000}, {"instrument": "AAPL", "mid_signal": -29786, "gamma_signal": -2011, "vega_signal": 29285, "option_type": "P", "stock_price": 253.63, "utc_time": 1774463955000}, {"instrument": "AAPL", "mid_signal": -566159, "gamma_signal": -45093, "vega_signal": -202156, "option_type": "C", "stock_price": 253.63, "utc_time": 1774463960000}, {"instrument": "AAPL", "mid_signal": -30719, "gamma_signal": 12934, "vega_signal": 21624, "option_type": "P", "stock_price": 253.63, "utc_time": 1774463960000}, {"instrument": "AAPL", "mid_signal": -115747, "gamma_signal": -9458, "vega_signal": -119342, "option_type": "C", "stock_price": 253.62, "utc_time": 1774463965000}, {"instrument": "AAPL", "mid_signal": 70010, "gamma_signal": -53440, "vega_signal": 78850, "option_type": "P", "stock_price": 253.66, "utc_time": 1774463965000}, {"instrument": "AAPL", "mid_signal": -2381, "gamma_signal": -4133, "vega_signal": -134, "option_type": "C", "stock_price": 253.62, "utc_time": 1774463970000}, {"instrument": "AAPL", "mid_signal": -15232, "gamma_signal": -1182, "vega_signal": 37727, "option_type": "P", "stock_price": 253.62, "utc_time": 1774463970000}, {"instrument": "AAPL", "mid_signal": -39464, "gamma_signal": -921, "vega_signal": -18135, "option_type": "C", "stock_price": 253.62, "utc_time": 1774463975000}, {"instrument": "AAPL", "mid_signal": 8145, "gamma_signal": 20, "vega_signal": -5532, "option_type": "P", "stock_price": 253.62, "utc_time": 1774463975000}, {"instrument": "AAPL", "mid_signal": -62636, "gamma_signal": -9551, "vega_signal": -70828, "option_type": "C", "stock_price": 253.62, "utc_time": 1774463980000}, {"instrument": "AAPL", "mid_signal": -943, "gamma_signal": 39, "vega_signal": 2992, "option_type": "P", "stock_price": 253.62, "utc_time": 1774463980000}, {"instrument": "AAPL", "mid_signal": -36922, "gamma_signal": -28609, "vega_signal": -28991, "option_type": "C", "stock_price": 253.66, "utc_time": 1774463985000}, {"instrument": "AAPL", "mid_signal": 53755, "gamma_signal": -2889, "vega_signal": -34289, "option_type": "P", "stock_price": 253.62, "utc_time": 1774463985000}, {"instrument": "AAPL", "mid_signal": -523818, "gamma_signal": -24324, "vega_signal": -1020789, "option_type": "C", "stock_price": 253.66, "utc_time": 1774463990000}, {"instrument": "AAPL", "mid_signal": -54116, "gamma_signal": 99607, "vega_signal": 3580, "option_type": "P", "stock_price": 253.66, "utc_time": 1774463990000}, {"instrument": "AAPL", "mid_signal": -111850, "gamma_signal": -7825, "vega_signal": -53564, "option_type": "C", "stock_price": 253.66, "utc_time": 1774463995000}, {"instrument": "AAPL", "mid_signal": -3701, "gamma_signal": 968, "vega_signal": 1105, "option_type": "P", "stock_price": 253.66, "utc_time": 1774463995000}, {"instrument": "AAPL", "mid_signal": -43954, "gamma_signal": -1718, "vega_signal": -50847, "option_type": "C", "stock_price": 253.66, "utc_time": 1774464000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.66, "utc_time": 1774464000000}, {"instrument": "AAPL", "mid_signal": 173989, "gamma_signal": 15136, "vega_signal": 73824, "option_type": "C", "stock_price": 253.67, "utc_time": 1774464005000}, {"instrument": "AAPL", "mid_signal": -3701, "gamma_signal": 968, "vega_signal": 1105, "option_type": "P", "stock_price": 253.67, "utc_time": 1774464005000}, {"instrument": "AAPL", "mid_signal": 122585, "gamma_signal": 5824, "vega_signal": 64459, "option_type": "C", "stock_price": 253.65, "utc_time": 1774464010000}, {"instrument": "AAPL", "mid_signal": -268412, "gamma_signal": 13768, "vega_signal": 204947, "option_type": "P", "stock_price": 253.65, "utc_time": 1774464010000}, {"instrument": "AAPL", "mid_signal": -32644, "gamma_signal": -22393, "vega_signal": 39434, "option_type": "C", "stock_price": 253.63, "utc_time": 1774464015000}, {"instrument": "AAPL", "mid_signal": 43629, "gamma_signal": -3503, "vega_signal": 11928, "option_type": "P", "stock_price": 253.63, "utc_time": 1774464015000}, {"instrument": "AAPL", "mid_signal": -11394, "gamma_signal": 1743, "vega_signal": -30862, "option_type": "C", "stock_price": 253.63, "utc_time": 1774464020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.63, "utc_time": 1774464020000}, {"instrument": "AAPL", "mid_signal": -225513, "gamma_signal": -12446, "vega_signal": -104100, "option_type": "C", "stock_price": 253.63, "utc_time": 1774464025000}, {"instrument": "AAPL", "mid_signal": 256516, "gamma_signal": -6931, "vega_signal": -233711, "option_type": "P", "stock_price": 253.63, "utc_time": 1774464025000}, {"instrument": "AAPL", "mid_signal": -2420, "gamma_signal": -4263, "vega_signal": -135, "option_type": "C", "stock_price": 253.625, "utc_time": 1774464030000}, {"instrument": "AAPL", "mid_signal": -11101, "gamma_signal": 2904, "vega_signal": 3315, "option_type": "P", "stock_price": 253.625, "utc_time": 1774464030000}, {"instrument": "AAPL", "mid_signal": -411684, "gamma_signal": -427796, "vega_signal": -130970, "option_type": "C", "stock_price": 253.62, "utc_time": 1774464035000}, {"instrument": "AAPL", "mid_signal": 108395, "gamma_signal": 121676, "vega_signal": -119999, "option_type": "P", "stock_price": 253.62, "utc_time": 1774464035000}, {"instrument": "AAPL", "mid_signal": -379879, "gamma_signal": 148604, "vega_signal": -545204, "option_type": "C", "stock_price": 253.63, "utc_time": 1774464040000}, {"instrument": "AAPL", "mid_signal": 6481, "gamma_signal": -1423, "vega_signal": -1552, "option_type": "P", "stock_price": 253.63, "utc_time": 1774464040000}, {"instrument": "AAPL", "mid_signal": -503529, "gamma_signal": -55576, "vega_signal": -343954, "option_type": "C", "stock_price": 253.6, "utc_time": 1774464045000}, {"instrument": "AAPL", "mid_signal": -641194, "gamma_signal": 683733, "vega_signal": 53243, "option_type": "P", "stock_price": 253.6, "utc_time": 1774464045000}, {"instrument": "AAPL", "mid_signal": -171144, "gamma_signal": -9741, "vega_signal": -157624, "option_type": "C", "stock_price": 253.52, "utc_time": 1774464050000}, {"instrument": "AAPL", "mid_signal": -92669, "gamma_signal": 108754, "vega_signal": 54064, "option_type": "P", "stock_price": 253.52, "utc_time": 1774464050000}, {"instrument": "AAPL", "mid_signal": -52390, "gamma_signal": -16938, "vega_signal": -44008, "option_type": "C", "stock_price": 253.545, "utc_time": 1774464055000}, {"instrument": "AAPL", "mid_signal": 179909, "gamma_signal": -25398, "vega_signal": -6010, "option_type": "P", "stock_price": 253.52, "utc_time": 1774464055000}, {"instrument": "AAPL", "mid_signal": -73265, "gamma_signal": 64861, "vega_signal": -58489, "option_type": "C", "stock_price": 253.51, "utc_time": 1774464060000}, {"instrument": "AAPL", "mid_signal": 57220, "gamma_signal": -1933, "vega_signal": -30321, "option_type": "P", "stock_price": 253.51, "utc_time": 1774464060000}, {"instrument": "AAPL", "mid_signal": 61394, "gamma_signal": 1807, "vega_signal": 43706, "option_type": "C", "stock_price": 253.53, "utc_time": 1774464065000}, {"instrument": "AAPL", "mid_signal": 6104, "gamma_signal": -703, "vega_signal": -11622, "option_type": "P", "stock_price": 253.53, "utc_time": 1774464065000}, {"instrument": "AAPL", "mid_signal": 10842, "gamma_signal": -16658, "vega_signal": 212405, "option_type": "C", "stock_price": 253.55, "utc_time": 1774464070000}, {"instrument": "AAPL", "mid_signal": 200001, "gamma_signal": -38200, "vega_signal": 26040, "option_type": "P", "stock_price": 253.55, "utc_time": 1774464070000}, {"instrument": "AAPL", "mid_signal": -262271, "gamma_signal": -4365, "vega_signal": -59247, "option_type": "C", "stock_price": 253.6, "utc_time": 1774464075000}, {"instrument": "AAPL", "mid_signal": 46695, "gamma_signal": -41686, "vega_signal": 17015, "option_type": "P", "stock_price": 253.6, "utc_time": 1774464075000}, {"instrument": "AAPL", "mid_signal": -415345, "gamma_signal": -163793, "vega_signal": -52402, "option_type": "C", "stock_price": 253.58, "utc_time": 1774464080000}, {"instrument": "AAPL", "mid_signal": -28458, "gamma_signal": 4223, "vega_signal": 4767, "option_type": "P", "stock_price": 253.58, "utc_time": 1774464080000}, {"instrument": "AAPL", "mid_signal": -137938, "gamma_signal": 5764, "vega_signal": -257272, "option_type": "C", "stock_price": 253.58, "utc_time": 1774464085000}, {"instrument": "AAPL", "mid_signal": -13578, "gamma_signal": 761, "vega_signal": -14687, "option_type": "P", "stock_price": 253.58, "utc_time": 1774464085000}, {"instrument": "AAPL", "mid_signal": -379431, "gamma_signal": -78141, "vega_signal": -83471, "option_type": "C", "stock_price": 253.58, "utc_time": 1774464090000}, {"instrument": "AAPL", "mid_signal": -5756, "gamma_signal": -470, "vega_signal": 19643, "option_type": "P", "stock_price": 253.58, "utc_time": 1774464090000}, {"instrument": "AAPL", "mid_signal": -365798, "gamma_signal": -25578, "vega_signal": -204174, "option_type": "C", "stock_price": 253.58, "utc_time": 1774464095000}, {"instrument": "AAPL", "mid_signal": -71101, "gamma_signal": 5780, "vega_signal": 97616, "option_type": "P", "stock_price": 253.58, "utc_time": 1774464095000}, {"instrument": "AAPL", "mid_signal": -133111, "gamma_signal": 20706, "vega_signal": -34417, "option_type": "C", "stock_price": 253.58, "utc_time": 1774464100000}, {"instrument": "AAPL", "mid_signal": -327679, "gamma_signal": 34900, "vega_signal": 47156, "option_type": "P", "stock_price": 253.58, "utc_time": 1774464100000}, {"instrument": "AAPL", "mid_signal": -12584, "gamma_signal": 6916, "vega_signal": 1355, "option_type": "C", "stock_price": 253.58, "utc_time": 1774464105000}, {"instrument": "AAPL", "mid_signal": -51481, "gamma_signal": 32192, "vega_signal": 4678, "option_type": "P", "stock_price": 253.58, "utc_time": 1774464105000}, {"instrument": "AAPL", "mid_signal": -340844, "gamma_signal": -23704, "vega_signal": -42032, "option_type": "C", "stock_price": 253.56, "utc_time": 1774464110000}, {"instrument": "AAPL", "mid_signal": -104968, "gamma_signal": 4826, "vega_signal": 45811, "option_type": "P", "stock_price": 253.55, "utc_time": 1774464110000}, {"instrument": "AAPL", "mid_signal": -88693, "gamma_signal": 8240, "vega_signal": 24284, "option_type": "C", "stock_price": 253.55, "utc_time": 1774464115000}, {"instrument": "AAPL", "mid_signal": -78798, "gamma_signal": 8364, "vega_signal": 14312, "option_type": "P", "stock_price": 253.55, "utc_time": 1774464115000}, {"instrument": "AAPL", "mid_signal": 105215, "gamma_signal": 13516, "vega_signal": 31846, "option_type": "C", "stock_price": 253.57, "utc_time": 1774464120000}, {"instrument": "AAPL", "mid_signal": 90048, "gamma_signal": -4912, "vega_signal": 67182, "option_type": "P", "stock_price": 253.57, "utc_time": 1774464120000}, {"instrument": "AAPL", "mid_signal": 98234, "gamma_signal": 257216, "vega_signal": -95025, "option_type": "C", "stock_price": 253.57, "utc_time": 1774464125000}, {"instrument": "AAPL", "mid_signal": 147681, "gamma_signal": -8995, "vega_signal": -119059, "option_type": "P", "stock_price": 253.57, "utc_time": 1774464125000}, {"instrument": "AAPL", "mid_signal": 167559, "gamma_signal": 54381, "vega_signal": 21920, "option_type": "C", "stock_price": 253.58, "utc_time": 1774464130000}, {"instrument": "AAPL", "mid_signal": 13094, "gamma_signal": -17075, "vega_signal": -600, "option_type": "P", "stock_price": 253.58, "utc_time": 1774464130000}, {"instrument": "AAPL", "mid_signal": -8466, "gamma_signal": -167, "vega_signal": -17535, "option_type": "C", "stock_price": 253.58, "utc_time": 1774464135000}, {"instrument": "AAPL", "mid_signal": -16214, "gamma_signal": 3037, "vega_signal": 22935, "option_type": "P", "stock_price": 253.58, "utc_time": 1774464135000}, {"instrument": "AAPL", "mid_signal": -196017, "gamma_signal": -63170, "vega_signal": -28281, "option_type": "C", "stock_price": 253.59, "utc_time": 1774464140000}, {"instrument": "AAPL", "mid_signal": -59251, "gamma_signal": 2205, "vega_signal": 102161, "option_type": "P", "stock_price": 253.59, "utc_time": 1774464140000}, {"instrument": "AAPL", "mid_signal": 39926, "gamma_signal": 74240, "vega_signal": 2320, "option_type": "C", "stock_price": 253.55, "utc_time": 1774464145000}, {"instrument": "AAPL", "mid_signal": -164787, "gamma_signal": 22360, "vega_signal": 109119, "option_type": "P", "stock_price": 253.55, "utc_time": 1774464145000}, {"instrument": "AAPL", "mid_signal": -180397, "gamma_signal": 175597, "vega_signal": 482, "option_type": "C", "stock_price": 253.55, "utc_time": 1774464150000}, {"instrument": "AAPL", "mid_signal": -57796, "gamma_signal": 5860, "vega_signal": 101805, "option_type": "P", "stock_price": 253.53, "utc_time": 1774464150000}, {"instrument": "AAPL", "mid_signal": 54611, "gamma_signal": 5881, "vega_signal": 16858, "option_type": "C", "stock_price": 253.56, "utc_time": 1774464155000}, {"instrument": "AAPL", "mid_signal": 29030, "gamma_signal": 24100, "vega_signal": 19062, "option_type": "P", "stock_price": 253.56, "utc_time": 1774464155000}, {"instrument": "AAPL", "mid_signal": 5509, "gamma_signal": -3313, "vega_signal": 4121, "option_type": "C", "stock_price": 253.55, "utc_time": 1774464160000}, {"instrument": "AAPL", "mid_signal": 1040464, "gamma_signal": -216136, "vega_signal": -2170554, "option_type": "P", "stock_price": 253.55, "utc_time": 1774464160000}, {"instrument": "AAPL", "mid_signal": -24362, "gamma_signal": -7449, "vega_signal": -12557, "option_type": "C", "stock_price": 253.55, "utc_time": 1774464165000}, {"instrument": "AAPL", "mid_signal": 64268, "gamma_signal": -6591, "vega_signal": -80884, "option_type": "P", "stock_price": 253.51, "utc_time": 1774464165000}, {"instrument": "AAPL", "mid_signal": -86886, "gamma_signal": -18575, "vega_signal": -16098, "option_type": "C", "stock_price": 253.53, "utc_time": 1774464170000}, {"instrument": "AAPL", "mid_signal": -55363, "gamma_signal": -24575, "vega_signal": 51972, "option_type": "P", "stock_price": 253.53, "utc_time": 1774464170000}, {"instrument": "AAPL", "mid_signal": -354520, "gamma_signal": -432702, "vega_signal": -31943, "option_type": "C", "stock_price": 253.53, "utc_time": 1774464175000}, {"instrument": "AAPL", "mid_signal": 13556, "gamma_signal": -3495, "vega_signal": 3604, "option_type": "P", "stock_price": 253.54, "utc_time": 1774464175000}, {"instrument": "AAPL", "mid_signal": -34061, "gamma_signal": -5302, "vega_signal": -5409, "option_type": "C", "stock_price": 253.53, "utc_time": 1774464180000}, {"instrument": "AAPL", "mid_signal": -67300, "gamma_signal": -7133, "vega_signal": 139118, "option_type": "P", "stock_price": 253.53, "utc_time": 1774464180000}, {"instrument": "AAPL", "mid_signal": -40616, "gamma_signal": -6228, "vega_signal": -38768, "option_type": "C", "stock_price": 253.53, "utc_time": 1774464185000}, {"instrument": "AAPL", "mid_signal": -336420, "gamma_signal": 585519, "vega_signal": -36304, "option_type": "P", "stock_price": 253.53, "utc_time": 1774464185000}, {"instrument": "AAPL", "mid_signal": 34889, "gamma_signal": 3537, "vega_signal": 11382, "option_type": "C", "stock_price": 253.53, "utc_time": 1774464190000}, {"instrument": "AAPL", "mid_signal": -614433, "gamma_signal": 27715, "vega_signal": 754674, "option_type": "P", "stock_price": 253.51, "utc_time": 1774464190000}, {"instrument": "AAPL", "mid_signal": -35473, "gamma_signal": -325, "vega_signal": -22613, "option_type": "C", "stock_price": 253.51, "utc_time": 1774464195000}, {"instrument": "AAPL", "mid_signal": 593553, "gamma_signal": -609755, "vega_signal": -51307, "option_type": "P", "stock_price": 253.51, "utc_time": 1774464195000}, {"instrument": "AAPL", "mid_signal": -261951, "gamma_signal": -89324, "vega_signal": -107257, "option_type": "C", "stock_price": 253.51, "utc_time": 1774464200000}, {"instrument": "AAPL", "mid_signal": -243673, "gamma_signal": 52753, "vega_signal": 32875, "option_type": "P", "stock_price": 253.51, "utc_time": 1774464200000}, {"instrument": "AAPL", "mid_signal": -565824, "gamma_signal": -23898, "vega_signal": -124003, "option_type": "C", "stock_price": 253.5, "utc_time": 1774464205000}, {"instrument": "AAPL", "mid_signal": -50820, "gamma_signal": -9329, "vega_signal": -59380, "option_type": "P", "stock_price": 253.5, "utc_time": 1774464205000}, {"instrument": "AAPL", "mid_signal": -732274, "gamma_signal": -303463, "vega_signal": -209843, "option_type": "C", "stock_price": 253.47, "utc_time": 1774464210000}, {"instrument": "AAPL", "mid_signal": 675892, "gamma_signal": -587234, "vega_signal": -75087, "option_type": "P", "stock_price": 253.47, "utc_time": 1774464210000}, {"instrument": "AAPL", "mid_signal": 701288, "gamma_signal": -33883, "vega_signal": 81839, "option_type": "C", "stock_price": 253.49, "utc_time": 1774464215000}, {"instrument": "AAPL", "mid_signal": -35739, "gamma_signal": -4231, "vega_signal": 52348, "option_type": "P", "stock_price": 253.49, "utc_time": 1774464215000}, {"instrument": "AAPL", "mid_signal": 75085, "gamma_signal": 7521, "vega_signal": -28796, "option_type": "C", "stock_price": 253.5, "utc_time": 1774464220000}, {"instrument": "AAPL", "mid_signal": -130601, "gamma_signal": 10880, "vega_signal": 61829, "option_type": "P", "stock_price": 253.5, "utc_time": 1774464220000}, {"instrument": "AAPL", "mid_signal": -14606, "gamma_signal": 1539, "vega_signal": -39705, "option_type": "C", "stock_price": 253.5, "utc_time": 1774464225000}, {"instrument": "AAPL", "mid_signal": -27892, "gamma_signal": -2535, "vega_signal": 143263, "option_type": "P", "stock_price": 253.5, "utc_time": 1774464225000}, {"instrument": "AAPL", "mid_signal": -140369, "gamma_signal": -6467, "vega_signal": -65292, "option_type": "C", "stock_price": 253.5, "utc_time": 1774464230000}, {"instrument": "AAPL", "mid_signal": 120494, "gamma_signal": -5519, "vega_signal": -52171, "option_type": "P", "stock_price": 253.5, "utc_time": 1774464230000}, {"instrument": "AAPL", "mid_signal": -133764, "gamma_signal": -5987, "vega_signal": -85119, "option_type": "C", "stock_price": 253.5, "utc_time": 1774464235000}, {"instrument": "AAPL", "mid_signal": -113103, "gamma_signal": 37872, "vega_signal": 93086, "option_type": "P", "stock_price": 253.5, "utc_time": 1774464235000}, {"instrument": "AAPL", "mid_signal": -147981, "gamma_signal": -84313, "vega_signal": -34613, "option_type": "C", "stock_price": 253.5, "utc_time": 1774464240000}, {"instrument": "AAPL", "mid_signal": 107019, "gamma_signal": -18387, "vega_signal": -18860, "option_type": "P", "stock_price": 253.5, "utc_time": 1774464240000}, {"instrument": "AAPL", "mid_signal": 181904, "gamma_signal": 11519, "vega_signal": 70588, "option_type": "C", "stock_price": 253.5, "utc_time": 1774464245000}, {"instrument": "AAPL", "mid_signal": -47204, "gamma_signal": 60330, "vega_signal": 2074, "option_type": "P", "stock_price": 253.5, "utc_time": 1774464245000}, {"instrument": "AAPL", "mid_signal": -181908, "gamma_signal": -214414, "vega_signal": -90874, "option_type": "C", "stock_price": 253.5, "utc_time": 1774464250000}, {"instrument": "AAPL", "mid_signal": -575373, "gamma_signal": 73614, "vega_signal": -37055, "option_type": "P", "stock_price": 253.5, "utc_time": 1774464250000}, {"instrument": "AAPL", "mid_signal": 18350, "gamma_signal": 7205, "vega_signal": -42422, "option_type": "C", "stock_price": 253.5, "utc_time": 1774464255000}, {"instrument": "AAPL", "mid_signal": 182299, "gamma_signal": 10931, "vega_signal": -236461, "option_type": "P", "stock_price": 253.5, "utc_time": 1774464255000}, {"instrument": "AAPL", "mid_signal": -1058794, "gamma_signal": -27902, "vega_signal": -661491, "option_type": "C", "stock_price": 253.54, "utc_time": 1774464260000}, {"instrument": "AAPL", "mid_signal": -375676, "gamma_signal": 23046, "vega_signal": 282678, "option_type": "P", "stock_price": 253.54, "utc_time": 1774464260000}, {"instrument": "AAPL", "mid_signal": -61069, "gamma_signal": -2617, "vega_signal": 14434, "option_type": "C", "stock_price": 253.54, "utc_time": 1774464265000}, {"instrument": "AAPL", "mid_signal": 35496, "gamma_signal": -2062, "vega_signal": -34426, "option_type": "P", "stock_price": 253.54, "utc_time": 1774464265000}, {"instrument": "AAPL", "mid_signal": -65336, "gamma_signal": -635, "vega_signal": -93897, "option_type": "C", "stock_price": 253.54, "utc_time": 1774464270000}, {"instrument": "AAPL", "mid_signal": -145577, "gamma_signal": 17173, "vega_signal": 154053, "option_type": "P", "stock_price": 253.54, "utc_time": 1774464270000}, {"instrument": "AAPL", "mid_signal": 3717, "gamma_signal": 62, "vega_signal": -57696, "option_type": "C", "stock_price": 253.55, "utc_time": 1774464275000}, {"instrument": "AAPL", "mid_signal": -300703, "gamma_signal": 100962, "vega_signal": 20043, "option_type": "P", "stock_price": 253.55, "utc_time": 1774464275000}, {"instrument": "AAPL", "mid_signal": -70555, "gamma_signal": -4897, "vega_signal": -39955, "option_type": "C", "stock_price": 253.54, "utc_time": 1774464280000}, {"instrument": "AAPL", "mid_signal": -20729, "gamma_signal": -92, "vega_signal": -11791, "option_type": "P", "stock_price": 253.55, "utc_time": 1774464280000}, {"instrument": "AAPL", "mid_signal": -439825, "gamma_signal": -21480, "vega_signal": -118105, "option_type": "C", "stock_price": 253.49, "utc_time": 1774464285000}, {"instrument": "AAPL", "mid_signal": -787714, "gamma_signal": 5525, "vega_signal": -5749, "option_type": "P", "stock_price": 253.5, "utc_time": 1774464285000}, {"instrument": "AAPL", "mid_signal": -146389, "gamma_signal": 2357, "vega_signal": -89909, "option_type": "C", "stock_price": 253.48, "utc_time": 1774464290000}, {"instrument": "AAPL", "mid_signal": -4637, "gamma_signal": 6109, "vega_signal": 201, "option_type": "P", "stock_price": 253.48, "utc_time": 1774464290000}, {"instrument": "AAPL", "mid_signal": -9610, "gamma_signal": 12083, "vega_signal": -89326, "option_type": "C", "stock_price": 253.48, "utc_time": 1774464295000}, {"instrument": "AAPL", "mid_signal": 10437, "gamma_signal": -245, "vega_signal": -25402, "option_type": "P", "stock_price": 253.48, "utc_time": 1774464295000}, {"instrument": "AAPL", "mid_signal": 92929, "gamma_signal": 21503, "vega_signal": -27513, "option_type": "C", "stock_price": 253.44, "utc_time": 1774464300000}, {"instrument": "AAPL", "mid_signal": -799857, "gamma_signal": 27818, "vega_signal": 222605, "option_type": "P", "stock_price": 253.44, "utc_time": 1774464300000}, {"instrument": "AAPL", "mid_signal": 115148, "gamma_signal": 9628, "vega_signal": 49895, "option_type": "C", "stock_price": 253.46, "utc_time": 1774464305000}, {"instrument": "AAPL", "mid_signal": -347615, "gamma_signal": -13227, "vega_signal": 249498, "option_type": "P", "stock_price": 253.46, "utc_time": 1774464305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.46, "utc_time": 1774464310000}, {"instrument": "AAPL", "mid_signal": -318376, "gamma_signal": 5045, "vega_signal": 19001, "option_type": "P", "stock_price": 253.46, "utc_time": 1774464310000}, {"instrument": "AAPL", "mid_signal": -157484, "gamma_signal": -35722, "vega_signal": -35299, "option_type": "C", "stock_price": 253.39, "utc_time": 1774464315000}, {"instrument": "AAPL", "mid_signal": -580605, "gamma_signal": 48517, "vega_signal": 401451, "option_type": "P", "stock_price": 253.39, "utc_time": 1774464315000}, {"instrument": "AAPL", "mid_signal": -245886, "gamma_signal": -62446, "vega_signal": -79397, "option_type": "C", "stock_price": 253.36, "utc_time": 1774464320000}, {"instrument": "AAPL", "mid_signal": -4958, "gamma_signal": 78097, "vega_signal": -9348, "option_type": "P", "stock_price": 253.36, "utc_time": 1774464320000}, {"instrument": "AAPL", "mid_signal": 290491, "gamma_signal": 13232, "vega_signal": 420513, "option_type": "C", "stock_price": 253.36, "utc_time": 1774464325000}, {"instrument": "AAPL", "mid_signal": 526115, "gamma_signal": -315264, "vega_signal": -216894, "option_type": "P", "stock_price": 253.36, "utc_time": 1774464325000}, {"instrument": "AAPL", "mid_signal": 58615, "gamma_signal": 40525, "vega_signal": -8437, "option_type": "C", "stock_price": 253.41, "utc_time": 1774464330000}, {"instrument": "AAPL", "mid_signal": 137570, "gamma_signal": 30597, "vega_signal": -67372, "option_type": "P", "stock_price": 253.41, "utc_time": 1774464330000}, {"instrument": "AAPL", "mid_signal": 56785, "gamma_signal": 7506, "vega_signal": 84406, "option_type": "C", "stock_price": 253.42, "utc_time": 1774464335000}, {"instrument": "AAPL", "mid_signal": -38804, "gamma_signal": -33426, "vega_signal": 30911, "option_type": "P", "stock_price": 253.42, "utc_time": 1774464335000}, {"instrument": "AAPL", "mid_signal": 178906, "gamma_signal": 11747, "vega_signal": 38833, "option_type": "C", "stock_price": 253.46, "utc_time": 1774464340000}, {"instrument": "AAPL", "mid_signal": 38515, "gamma_signal": 52946, "vega_signal": 47055, "option_type": "P", "stock_price": 253.46, "utc_time": 1774464340000}, {"instrument": "AAPL", "mid_signal": 238347, "gamma_signal": 12634, "vega_signal": 293, "option_type": "C", "stock_price": 253.45, "utc_time": 1774464345000}, {"instrument": "AAPL", "mid_signal": -94465, "gamma_signal": 7319, "vega_signal": 87969, "option_type": "P", "stock_price": 253.45, "utc_time": 1774464345000}, {"instrument": "AAPL", "mid_signal": 13230, "gamma_signal": -1829, "vega_signal": -69969, "option_type": "C", "stock_price": 253.45, "utc_time": 1774464350000}, {"instrument": "AAPL", "mid_signal": 38294, "gamma_signal": -5155, "vega_signal": 2037, "option_type": "P", "stock_price": 253.45, "utc_time": 1774464350000}, {"instrument": "AAPL", "mid_signal": -241834, "gamma_signal": -12722, "vega_signal": -2018, "option_type": "C", "stock_price": 253.43, "utc_time": 1774464355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.45, "utc_time": 1774464355000}, {"instrument": "AAPL", "mid_signal": 95523, "gamma_signal": -58421, "vega_signal": 217023, "option_type": "C", "stock_price": 253.49, "utc_time": 1774464360000}, {"instrument": "AAPL", "mid_signal": 334308, "gamma_signal": -44817, "vega_signal": 53021, "option_type": "P", "stock_price": 253.49, "utc_time": 1774464360000}, {"instrument": "AAPL", "mid_signal": -16533, "gamma_signal": -2465, "vega_signal": 74593, "option_type": "C", "stock_price": 253.49, "utc_time": 1774464365000}, {"instrument": "AAPL", "mid_signal": -4921, "gamma_signal": -1028, "vega_signal": 9799, "option_type": "P", "stock_price": 253.49, "utc_time": 1774464365000}, {"instrument": "AAPL", "mid_signal": -759143, "gamma_signal": -198319, "vega_signal": -89771, "option_type": "C", "stock_price": 253.49, "utc_time": 1774464370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.49, "utc_time": 1774464370000}, {"instrument": "AAPL", "mid_signal": -118135, "gamma_signal": -6342, "vega_signal": 64732, "option_type": "C", "stock_price": 253.47, "utc_time": 1774464375000}, {"instrument": "AAPL", "mid_signal": -10786, "gamma_signal": 1849, "vega_signal": 1888, "option_type": "P", "stock_price": 253.47, "utc_time": 1774464375000}, {"instrument": "AAPL", "mid_signal": 79220, "gamma_signal": 101446, "vega_signal": 19033, "option_type": "C", "stock_price": 253.47, "utc_time": 1774464380000}, {"instrument": "AAPL", "mid_signal": -111881, "gamma_signal": 17493, "vega_signal": -1432, "option_type": "P", "stock_price": 253.47, "utc_time": 1774464380000}, {"instrument": "AAPL", "mid_signal": 89895, "gamma_signal": 132555, "vega_signal": 18468, "option_type": "C", "stock_price": 253.47, "utc_time": 1774464385000}, {"instrument": "AAPL", "mid_signal": -19420, "gamma_signal": 1335, "vega_signal": 17069, "option_type": "P", "stock_price": 253.47, "utc_time": 1774464385000}, {"instrument": "AAPL", "mid_signal": -152814, "gamma_signal": -131362, "vega_signal": -27040, "option_type": "C", "stock_price": 253.47, "utc_time": 1774464390000}, {"instrument": "AAPL", "mid_signal": -7814, "gamma_signal": 134, "vega_signal": 20364, "option_type": "P", "stock_price": 253.47, "utc_time": 1774464390000}, {"instrument": "AAPL", "mid_signal": 108679, "gamma_signal": 6041, "vega_signal": 101363, "option_type": "C", "stock_price": 253.51, "utc_time": 1774464395000}, {"instrument": "AAPL", "mid_signal": 27576, "gamma_signal": -14618, "vega_signal": -15081, "option_type": "P", "stock_price": 253.51, "utc_time": 1774464395000}, {"instrument": "AAPL", "mid_signal": 974, "gamma_signal": 42, "vega_signal": 6615, "option_type": "C", "stock_price": 253.53, "utc_time": 1774464400000}, {"instrument": "AAPL", "mid_signal": -38715, "gamma_signal": -6344, "vega_signal": 86678, "option_type": "P", "stock_price": 253.53, "utc_time": 1774464400000}, {"instrument": "AAPL", "mid_signal": 9059, "gamma_signal": 594, "vega_signal": 20345, "option_type": "C", "stock_price": 253.53, "utc_time": 1774464405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.53, "utc_time": 1774464405000}, {"instrument": "AAPL", "mid_signal": -6941, "gamma_signal": -2465, "vega_signal": 53600, "option_type": "C", "stock_price": 253.47, "utc_time": 1774464410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.53, "utc_time": 1774464410000}, {"instrument": "AAPL", "mid_signal": -17248, "gamma_signal": -1948, "vega_signal": -17626, "option_type": "C", "stock_price": 253.47, "utc_time": 1774464415000}, {"instrument": "AAPL", "mid_signal": 466351, "gamma_signal": -103971, "vega_signal": -28553, "option_type": "P", "stock_price": 253.48, "utc_time": 1774464415000}, {"instrument": "AAPL", "mid_signal": -80413, "gamma_signal": -11964, "vega_signal": -35400, "option_type": "C", "stock_price": 253.46, "utc_time": 1774464420000}, {"instrument": "AAPL", "mid_signal": 423090, "gamma_signal": -29925, "vega_signal": -44495, "option_type": "P", "stock_price": 253.46, "utc_time": 1774464420000}, {"instrument": "AAPL", "mid_signal": 297691, "gamma_signal": 15846, "vega_signal": 133495, "option_type": "C", "stock_price": 253.46, "utc_time": 1774464425000}, {"instrument": "AAPL", "mid_signal": 205297, "gamma_signal": -15329, "vega_signal": -13068, "option_type": "P", "stock_price": 253.45, "utc_time": 1774464425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.45, "utc_time": 1774464430000}, {"instrument": "AAPL", "mid_signal": 271955, "gamma_signal": -18550, "vega_signal": -45205, "option_type": "P", "stock_price": 253.45, "utc_time": 1774464430000}, {"instrument": "AAPL", "mid_signal": -118580, "gamma_signal": 7413, "vega_signal": -10772, "option_type": "C", "stock_price": 253.45, "utc_time": 1774464435000}, {"instrument": "AAPL", "mid_signal": -10831, "gamma_signal": 23947, "vega_signal": -4854, "option_type": "P", "stock_price": 253.45, "utc_time": 1774464435000}, {"instrument": "AAPL", "mid_signal": -338927, "gamma_signal": -22145, "vega_signal": -11829, "option_type": "C", "stock_price": 253.45, "utc_time": 1774464440000}, {"instrument": "AAPL", "mid_signal": -36586, "gamma_signal": 2143, "vega_signal": 46336, "option_type": "P", "stock_price": 253.45, "utc_time": 1774464440000}, {"instrument": "AAPL", "mid_signal": -167491, "gamma_signal": -13877, "vega_signal": 18508, "option_type": "C", "stock_price": 253.45, "utc_time": 1774464445000}, {"instrument": "AAPL", "mid_signal": 25243, "gamma_signal": -1883, "vega_signal": 55183, "option_type": "P", "stock_price": 253.45, "utc_time": 1774464445000}, {"instrument": "AAPL", "mid_signal": -126786, "gamma_signal": -5945, "vega_signal": -81128, "option_type": "C", "stock_price": 253.45, "utc_time": 1774464450000}, {"instrument": "AAPL", "mid_signal": -29287, "gamma_signal": 4073, "vega_signal": 5959, "option_type": "P", "stock_price": 253.45, "utc_time": 1774464450000}, {"instrument": "AAPL", "mid_signal": -226010, "gamma_signal": -62908, "vega_signal": -103009, "option_type": "C", "stock_price": 253.45, "utc_time": 1774464455000}, {"instrument": "AAPL", "mid_signal": -98965, "gamma_signal": 266, "vega_signal": 732495, "option_type": "P", "stock_price": 253.45, "utc_time": 1774464455000}, {"instrument": "AAPL", "mid_signal": -6706, "gamma_signal": -7033, "vega_signal": -6217, "option_type": "C", "stock_price": 253.46, "utc_time": 1774464460000}, {"instrument": "AAPL", "mid_signal": -92044, "gamma_signal": 23991, "vega_signal": 663005, "option_type": "P", "stock_price": 253.46, "utc_time": 1774464460000}, {"instrument": "AAPL", "mid_signal": 116742, "gamma_signal": -2511, "vega_signal": 304843, "option_type": "C", "stock_price": 253.46, "utc_time": 1774464465000}, {"instrument": "AAPL", "mid_signal": -20682, "gamma_signal": 1340, "vega_signal": 11732, "option_type": "P", "stock_price": 253.46, "utc_time": 1774464465000}, {"instrument": "AAPL", "mid_signal": -250967, "gamma_signal": -15478, "vega_signal": -3594, "option_type": "C", "stock_price": 253.46, "utc_time": 1774464470000}, {"instrument": "AAPL", "mid_signal": -31783, "gamma_signal": 3774, "vega_signal": -8416, "option_type": "P", "stock_price": 253.43, "utc_time": 1774464470000}, {"instrument": "AAPL", "mid_signal": -133822, "gamma_signal": -24646, "vega_signal": -40840, "option_type": "C", "stock_price": 253.4, "utc_time": 1774464475000}, {"instrument": "AAPL", "mid_signal": -508749, "gamma_signal": -3153, "vega_signal": 502786, "option_type": "P", "stock_price": 253.4, "utc_time": 1774464475000}, {"instrument": "AAPL", "mid_signal": -125574, "gamma_signal": -31638, "vega_signal": -37739, "option_type": "C", "stock_price": 253.39, "utc_time": 1774464480000}, {"instrument": "AAPL", "mid_signal": 70402, "gamma_signal": -11339, "vega_signal": 69087, "option_type": "P", "stock_price": 253.39, "utc_time": 1774464480000}, {"instrument": "AAPL", "mid_signal": -104800, "gamma_signal": -19238, "vega_signal": -21495, "option_type": "C", "stock_price": 253.45, "utc_time": 1774464485000}, {"instrument": "AAPL", "mid_signal": -232751, "gamma_signal": 16700, "vega_signal": 12369, "option_type": "P", "stock_price": 253.39, "utc_time": 1774464485000}, {"instrument": "AAPL", "mid_signal": 534113, "gamma_signal": 34424, "vega_signal": 140111, "option_type": "C", "stock_price": 253.45, "utc_time": 1774464490000}, {"instrument": "AAPL", "mid_signal": 138724, "gamma_signal": -11871, "vega_signal": 76466, "option_type": "P", "stock_price": 253.45, "utc_time": 1774464490000}, {"instrument": "AAPL", "mid_signal": 230475, "gamma_signal": 20306, "vega_signal": 23830, "option_type": "C", "stock_price": 253.45, "utc_time": 1774464495000}, {"instrument": "AAPL", "mid_signal": -13595, "gamma_signal": 2927, "vega_signal": 3173, "option_type": "P", "stock_price": 253.45, "utc_time": 1774464495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.45, "utc_time": 1774464500000}, {"instrument": "AAPL", "mid_signal": -85984, "gamma_signal": 1471, "vega_signal": 224014, "option_type": "P", "stock_price": 253.45, "utc_time": 1774464500000}, {"instrument": "AAPL", "mid_signal": -480548, "gamma_signal": -57393, "vega_signal": -56262, "option_type": "C", "stock_price": 253.36, "utc_time": 1774464505000}, {"instrument": "AAPL", "mid_signal": -224074, "gamma_signal": 22724, "vega_signal": 101035, "option_type": "P", "stock_price": 253.36, "utc_time": 1774464505000}, {"instrument": "AAPL", "mid_signal": 19675, "gamma_signal": 3676, "vega_signal": 3689, "option_type": "C", "stock_price": 253.4, "utc_time": 1774464510000}, {"instrument": "AAPL", "mid_signal": 65629, "gamma_signal": 4500, "vega_signal": -502158, "option_type": "P", "stock_price": 253.4, "utc_time": 1774464510000}, {"instrument": "AAPL", "mid_signal": -2382, "gamma_signal": -3936, "vega_signal": -142, "option_type": "C", "stock_price": 253.4, "utc_time": 1774464515000}, {"instrument": "AAPL", "mid_signal": 141344, "gamma_signal": -5748, "vega_signal": -87704, "option_type": "P", "stock_price": 253.4, "utc_time": 1774464515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.4, "utc_time": 1774464520000}, {"instrument": "AAPL", "mid_signal": 62904, "gamma_signal": -190965, "vega_signal": 96699, "option_type": "P", "stock_price": 253.4, "utc_time": 1774464520000}, {"instrument": "AAPL", "mid_signal": 58418, "gamma_signal": 15492, "vega_signal": 540, "option_type": "C", "stock_price": 253.4, "utc_time": 1774464525000}, {"instrument": "AAPL", "mid_signal": -4467, "gamma_signal": 640, "vega_signal": 3707, "option_type": "P", "stock_price": 253.4, "utc_time": 1774464525000}, {"instrument": "AAPL", "mid_signal": -10434, "gamma_signal": -921, "vega_signal": -5394, "option_type": "C", "stock_price": 253.4, "utc_time": 1774464530000}, {"instrument": "AAPL", "mid_signal": -27601, "gamma_signal": 3266, "vega_signal": -11694, "option_type": "P", "stock_price": 253.37, "utc_time": 1774464530000}, {"instrument": "AAPL", "mid_signal": -745036, "gamma_signal": -269000, "vega_signal": -182997, "option_type": "C", "stock_price": 253.21, "utc_time": 1774464535000}, {"instrument": "AAPL", "mid_signal": -4604443, "gamma_signal": 868086, "vega_signal": 924804, "option_type": "P", "stock_price": 253.21, "utc_time": 1774464535000}, {"instrument": "AAPL", "mid_signal": -3582, "gamma_signal": -7916, "vega_signal": -2076, "option_type": "C", "stock_price": 253.2, "utc_time": 1774464540000}, {"instrument": "AAPL", "mid_signal": 213770, "gamma_signal": -478294, "vega_signal": 31085, "option_type": "P", "stock_price": 253.19, "utc_time": 1774464540000}, {"instrument": "AAPL", "mid_signal": -3660, "gamma_signal": -6384, "vega_signal": -206, "option_type": "C", "stock_price": 253.19, "utc_time": 1774464545000}, {"instrument": "AAPL", "mid_signal": 62207, "gamma_signal": -238053, "vega_signal": -3652, "option_type": "P", "stock_price": 253.19, "utc_time": 1774464545000}, {"instrument": "AAPL", "mid_signal": -308366, "gamma_signal": -92376, "vega_signal": -79875, "option_type": "C", "stock_price": 253.18, "utc_time": 1774464550000}, {"instrument": "AAPL", "mid_signal": 325813, "gamma_signal": -72749, "vega_signal": -39140, "option_type": "P", "stock_price": 253.18, "utc_time": 1774464550000}, {"instrument": "AAPL", "mid_signal": 677794, "gamma_signal": -24781, "vega_signal": 78652, "option_type": "C", "stock_price": 253.14, "utc_time": 1774464555000}, {"instrument": "AAPL", "mid_signal": 137564, "gamma_signal": -310855, "vega_signal": -37204, "option_type": "P", "stock_price": 253.14, "utc_time": 1774464555000}, {"instrument": "AAPL", "mid_signal": -44768, "gamma_signal": 14249, "vega_signal": -158835, "option_type": "C", "stock_price": 253.14, "utc_time": 1774464560000}, {"instrument": "AAPL", "mid_signal": 322778, "gamma_signal": -287839, "vega_signal": -9172, "option_type": "P", "stock_price": 253.14, "utc_time": 1774464560000}, {"instrument": "AAPL", "mid_signal": -29163, "gamma_signal": -5623, "vega_signal": -7200, "option_type": "C", "stock_price": 253.14, "utc_time": 1774464565000}, {"instrument": "AAPL", "mid_signal": 121479, "gamma_signal": -158381, "vega_signal": -5016, "option_type": "P", "stock_price": 253.14, "utc_time": 1774464565000}, {"instrument": "AAPL", "mid_signal": -66910, "gamma_signal": -14655, "vega_signal": 9681, "option_type": "C", "stock_price": 253.15, "utc_time": 1774464570000}, {"instrument": "AAPL", "mid_signal": 351637, "gamma_signal": -151489, "vega_signal": -73726, "option_type": "P", "stock_price": 253.15, "utc_time": 1774464570000}, {"instrument": "AAPL", "mid_signal": -68683, "gamma_signal": -21453, "vega_signal": -25910, "option_type": "C", "stock_price": 253.15, "utc_time": 1774464575000}, {"instrument": "AAPL", "mid_signal": -1648, "gamma_signal": -28878, "vega_signal": 15221, "option_type": "P", "stock_price": 253.15, "utc_time": 1774464575000}, {"instrument": "AAPL", "mid_signal": -54941, "gamma_signal": -5786, "vega_signal": -19718, "option_type": "C", "stock_price": 253.15, "utc_time": 1774464580000}, {"instrument": "AAPL", "mid_signal": -66094, "gamma_signal": 18191, "vega_signal": 59929, "option_type": "P", "stock_price": 253.15, "utc_time": 1774464580000}, {"instrument": "AAPL", "mid_signal": 1952, "gamma_signal": 953, "vega_signal": 1020, "option_type": "C", "stock_price": 253.15, "utc_time": 1774464585000}, {"instrument": "AAPL", "mid_signal": -822775, "gamma_signal": 417553, "vega_signal": 31738, "option_type": "P", "stock_price": 253.15, "utc_time": 1774464585000}, {"instrument": "AAPL", "mid_signal": -3585, "gamma_signal": -3191, "vega_signal": -855, "option_type": "C", "stock_price": 253.16, "utc_time": 1774464590000}, {"instrument": "AAPL", "mid_signal": 266793, "gamma_signal": -12186, "vega_signal": -127360, "option_type": "P", "stock_price": 253.16, "utc_time": 1774464590000}, {"instrument": "AAPL", "mid_signal": 1127699, "gamma_signal": 34945, "vega_signal": 577041, "option_type": "C", "stock_price": 253.16, "utc_time": 1774464595000}, {"instrument": "AAPL", "mid_signal": 108185, "gamma_signal": -30950, "vega_signal": -81739, "option_type": "P", "stock_price": 253.14, "utc_time": 1774464595000}, {"instrument": "AAPL", "mid_signal": 32443, "gamma_signal": -1022, "vega_signal": -11753, "option_type": "C", "stock_price": 253.2, "utc_time": 1774464600000}, {"instrument": "AAPL", "mid_signal": -81858, "gamma_signal": -32004, "vega_signal": 66336, "option_type": "P", "stock_price": 253.2, "utc_time": 1774464600000}, {"instrument": "AAPL", "mid_signal": -383084, "gamma_signal": -24957, "vega_signal": -409260, "option_type": "C", "stock_price": 253.2, "utc_time": 1774464605000}, {"instrument": "AAPL", "mid_signal": -22994, "gamma_signal": 1248, "vega_signal": 4201, "option_type": "P", "stock_price": 253.2, "utc_time": 1774464605000}, {"instrument": "AAPL", "mid_signal": 330904, "gamma_signal": 385467, "vega_signal": 76745, "option_type": "C", "stock_price": 253.2, "utc_time": 1774464610000}, {"instrument": "AAPL", "mid_signal": 14197, "gamma_signal": -32187, "vega_signal": -362, "option_type": "P", "stock_price": 253.2, "utc_time": 1774464610000}, {"instrument": "AAPL", "mid_signal": -139177, "gamma_signal": -17784, "vega_signal": -19009, "option_type": "C", "stock_price": 253.2, "utc_time": 1774464615000}, {"instrument": "AAPL", "mid_signal": -11938, "gamma_signal": 618, "vega_signal": 6409, "option_type": "P", "stock_price": 253.2, "utc_time": 1774464615000}, {"instrument": "AAPL", "mid_signal": -157358, "gamma_signal": -25385, "vega_signal": -19212, "option_type": "C", "stock_price": 253.17, "utc_time": 1774464620000}, {"instrument": "AAPL", "mid_signal": -184936, "gamma_signal": 13055, "vega_signal": -57285, "option_type": "P", "stock_price": 253.17, "utc_time": 1774464620000}, {"instrument": "AAPL", "mid_signal": 175445, "gamma_signal": 20565, "vega_signal": 46419, "option_type": "C", "stock_price": 253.17, "utc_time": 1774464625000}, {"instrument": "AAPL", "mid_signal": 51607, "gamma_signal": -231, "vega_signal": -110111, "option_type": "P", "stock_price": 253.17, "utc_time": 1774464625000}, {"instrument": "AAPL", "mid_signal": 382161, "gamma_signal": 103803, "vega_signal": 52633, "option_type": "C", "stock_price": 253.1, "utc_time": 1774464630000}, {"instrument": "AAPL", "mid_signal": -239791, "gamma_signal": -333341, "vega_signal": 420795, "option_type": "P", "stock_price": 253.1, "utc_time": 1774464630000}, {"instrument": "AAPL", "mid_signal": -638508, "gamma_signal": -157136, "vega_signal": -56933, "option_type": "C", "stock_price": 253.05, "utc_time": 1774464635000}, {"instrument": "AAPL", "mid_signal": -1165889, "gamma_signal": 1553425, "vega_signal": 66195, "option_type": "P", "stock_price": 253.05, "utc_time": 1774464635000}, {"instrument": "AAPL", "mid_signal": -164480, "gamma_signal": -27907, "vega_signal": -30250, "option_type": "C", "stock_price": 253.07, "utc_time": 1774464640000}, {"instrument": "AAPL", "mid_signal": -214633, "gamma_signal": 15008, "vega_signal": 77140, "option_type": "P", "stock_price": 253.07, "utc_time": 1774464640000}, {"instrument": "AAPL", "mid_signal": 4825, "gamma_signal": 3805, "vega_signal": -21255, "option_type": "C", "stock_price": 253.1, "utc_time": 1774464645000}, {"instrument": "AAPL", "mid_signal": 97476, "gamma_signal": 2173, "vega_signal": -239438, "option_type": "P", "stock_price": 253.1, "utc_time": 1774464645000}, {"instrument": "AAPL", "mid_signal": -21556, "gamma_signal": -33599, "vega_signal": 47522, "option_type": "C", "stock_price": 253.1, "utc_time": 1774464650000}, {"instrument": "AAPL", "mid_signal": 408462, "gamma_signal": -44979, "vega_signal": -136084, "option_type": "P", "stock_price": 253.1, "utc_time": 1774464650000}, {"instrument": "AAPL", "mid_signal": -158325, "gamma_signal": -8858, "vega_signal": -107365, "option_type": "C", "stock_price": 253.23, "utc_time": 1774464655000}, {"instrument": "AAPL", "mid_signal": 92260, "gamma_signal": -15824, "vega_signal": -21717, "option_type": "P", "stock_price": 253.1, "utc_time": 1774464655000}, {"instrument": "AAPL", "mid_signal": 692087, "gamma_signal": 281322, "vega_signal": -2078, "option_type": "C", "stock_price": 253.23, "utc_time": 1774464660000}, {"instrument": "AAPL", "mid_signal": 567, "gamma_signal": 319, "vega_signal": 18973, "option_type": "P", "stock_price": 253.23, "utc_time": 1774464660000}, {"instrument": "AAPL", "mid_signal": 164745, "gamma_signal": 41331, "vega_signal": -25650, "option_type": "C", "stock_price": 253.23, "utc_time": 1774464665000}, {"instrument": "AAPL", "mid_signal": -119052, "gamma_signal": 20608, "vega_signal": -218151, "option_type": "P", "stock_price": 253.23, "utc_time": 1774464665000}, {"instrument": "AAPL", "mid_signal": 360053, "gamma_signal": 33762, "vega_signal": 37942, "option_type": "C", "stock_price": 253.23, "utc_time": 1774464670000}, {"instrument": "AAPL", "mid_signal": 9243, "gamma_signal": -2475, "vega_signal": 1042, "option_type": "P", "stock_price": 253.23, "utc_time": 1774464670000}, {"instrument": "AAPL", "mid_signal": 99190, "gamma_signal": 17755, "vega_signal": 6092, "option_type": "C", "stock_price": 253.24, "utc_time": 1774464675000}, {"instrument": "AAPL", "mid_signal": -257435, "gamma_signal": 57751, "vega_signal": 6869, "option_type": "P", "stock_price": 253.24, "utc_time": 1774464675000}, {"instrument": "AAPL", "mid_signal": 999431, "gamma_signal": 1192228, "vega_signal": 60900, "option_type": "C", "stock_price": 253.24, "utc_time": 1774464680000}, {"instrument": "AAPL", "mid_signal": -110554, "gamma_signal": 20333, "vega_signal": 38206, "option_type": "P", "stock_price": 253.24, "utc_time": 1774464680000}, {"instrument": "AAPL", "mid_signal": -368117, "gamma_signal": -43021, "vega_signal": 57514, "option_type": "C", "stock_price": 253.24, "utc_time": 1774464685000}, {"instrument": "AAPL", "mid_signal": 138238, "gamma_signal": -38670, "vega_signal": -1194, "option_type": "P", "stock_price": 253.24, "utc_time": 1774464685000}, {"instrument": "AAPL", "mid_signal": -26579, "gamma_signal": 3714, "vega_signal": 7809, "option_type": "C", "stock_price": 253.25, "utc_time": 1774464690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.24, "utc_time": 1774464690000}, {"instrument": "AAPL", "mid_signal": 210789, "gamma_signal": 16800, "vega_signal": 42402, "option_type": "C", "stock_price": 253.25, "utc_time": 1774464695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.25, "utc_time": 1774464695000}, {"instrument": "AAPL", "mid_signal": 1009584, "gamma_signal": 106472, "vega_signal": 546616, "option_type": "C", "stock_price": 253.27, "utc_time": 1774464700000}, {"instrument": "AAPL", "mid_signal": 250431, "gamma_signal": -46466, "vega_signal": -433607, "option_type": "P", "stock_price": 253.27, "utc_time": 1774464700000}, {"instrument": "AAPL", "mid_signal": -61141, "gamma_signal": -17281, "vega_signal": 39373, "option_type": "C", "stock_price": 253.33, "utc_time": 1774464705000}, {"instrument": "AAPL", "mid_signal": -93054, "gamma_signal": -50020, "vega_signal": 152136, "option_type": "P", "stock_price": 253.33, "utc_time": 1774464705000}, {"instrument": "AAPL", "mid_signal": 333403, "gamma_signal": 35595, "vega_signal": 16288, "option_type": "C", "stock_price": 253.375, "utc_time": 1774464710000}, {"instrument": "AAPL", "mid_signal": 26220, "gamma_signal": -21614, "vega_signal": -23329, "option_type": "P", "stock_price": 253.375, "utc_time": 1774464710000}, {"instrument": "AAPL", "mid_signal": 76889, "gamma_signal": 14791, "vega_signal": 7537, "option_type": "C", "stock_price": 253.36, "utc_time": 1774464715000}, {"instrument": "AAPL", "mid_signal": -206883, "gamma_signal": 37312, "vega_signal": -277, "option_type": "P", "stock_price": 253.36, "utc_time": 1774464715000}, {"instrument": "AAPL", "mid_signal": 51091, "gamma_signal": 3767, "vega_signal": 23564, "option_type": "C", "stock_price": 253.34, "utc_time": 1774464720000}, {"instrument": "AAPL", "mid_signal": -205029, "gamma_signal": 12645, "vega_signal": 54448, "option_type": "P", "stock_price": 253.37, "utc_time": 1774464720000}, {"instrument": "AAPL", "mid_signal": 51927, "gamma_signal": -3164, "vega_signal": 115129, "option_type": "C", "stock_price": 253.35, "utc_time": 1774464725000}, {"instrument": "AAPL", "mid_signal": -400243, "gamma_signal": 51317, "vega_signal": 2594, "option_type": "P", "stock_price": 253.35, "utc_time": 1774464725000}, {"instrument": "AAPL", "mid_signal": -1220194, "gamma_signal": -239973, "vega_signal": -204540, "option_type": "C", "stock_price": 253.37, "utc_time": 1774464730000}, {"instrument": "AAPL", "mid_signal": 43569, "gamma_signal": -1262, "vega_signal": -79486, "option_type": "P", "stock_price": 253.37, "utc_time": 1774464730000}, {"instrument": "AAPL", "mid_signal": -259770, "gamma_signal": -8330, "vega_signal": -2489, "option_type": "C", "stock_price": 253.33, "utc_time": 1774464735000}, {"instrument": "AAPL", "mid_signal": 23224, "gamma_signal": -3231, "vega_signal": -112, "option_type": "P", "stock_price": 253.33, "utc_time": 1774464735000}, {"instrument": "AAPL", "mid_signal": -47588, "gamma_signal": -9309, "vega_signal": -22102, "option_type": "C", "stock_price": 253.33, "utc_time": 1774464740000}, {"instrument": "AAPL", "mid_signal": -23148, "gamma_signal": 21581, "vega_signal": 20987, "option_type": "P", "stock_price": 253.33, "utc_time": 1774464740000}, {"instrument": "AAPL", "mid_signal": -621059, "gamma_signal": -18131, "vega_signal": -72233, "option_type": "C", "stock_price": 253.24, "utc_time": 1774464745000}, {"instrument": "AAPL", "mid_signal": -1210441, "gamma_signal": 158911, "vega_signal": 33507, "option_type": "P", "stock_price": 253.24, "utc_time": 1774464745000}, {"instrument": "AAPL", "mid_signal": 262491, "gamma_signal": 33210, "vega_signal": 97040, "option_type": "C", "stock_price": 253.25, "utc_time": 1774464750000}, {"instrument": "AAPL", "mid_signal": 424258, "gamma_signal": -63251, "vega_signal": 70039, "option_type": "P", "stock_price": 253.25, "utc_time": 1774464750000}, {"instrument": "AAPL", "mid_signal": 179435, "gamma_signal": 16722, "vega_signal": 20648, "option_type": "C", "stock_price": 253.25, "utc_time": 1774464755000}, {"instrument": "AAPL", "mid_signal": -26749, "gamma_signal": 1868, "vega_signal": 24673, "option_type": "P", "stock_price": 253.25, "utc_time": 1774464755000}, {"instrument": "AAPL", "mid_signal": 8606, "gamma_signal": 1568, "vega_signal": 5909, "option_type": "C", "stock_price": 253.24, "utc_time": 1774464760000}, {"instrument": "AAPL", "mid_signal": -507, "gamma_signal": 26, "vega_signal": 1162, "option_type": "P", "stock_price": 253.24, "utc_time": 1774464760000}, {"instrument": "AAPL", "mid_signal": -181972, "gamma_signal": -14453, "vega_signal": -16214, "option_type": "C", "stock_price": 253.24, "utc_time": 1774464765000}, {"instrument": "AAPL", "mid_signal": -37150, "gamma_signal": 9508, "vega_signal": 33677, "option_type": "P", "stock_price": 253.24, "utc_time": 1774464765000}, {"instrument": "AAPL", "mid_signal": 7471, "gamma_signal": -426, "vega_signal": -2791, "option_type": "C", "stock_price": 253.3, "utc_time": 1774464770000}, {"instrument": "AAPL", "mid_signal": -10523, "gamma_signal": -8752, "vega_signal": 55891, "option_type": "P", "stock_price": 253.3, "utc_time": 1774464770000}, {"instrument": "AAPL", "mid_signal": 19710, "gamma_signal": 1992, "vega_signal": 20419, "option_type": "C", "stock_price": 253.32, "utc_time": 1774464775000}, {"instrument": "AAPL", "mid_signal": 15784, "gamma_signal": -14948, "vega_signal": -15254, "option_type": "P", "stock_price": 253.3, "utc_time": 1774464775000}, {"instrument": "AAPL", "mid_signal": -342782, "gamma_signal": -21543, "vega_signal": -60395, "option_type": "C", "stock_price": 253.3, "utc_time": 1774464780000}, {"instrument": "AAPL", "mid_signal": -122152, "gamma_signal": 8249, "vega_signal": 49324, "option_type": "P", "stock_price": 253.3, "utc_time": 1774464780000}, {"instrument": "AAPL", "mid_signal": -6071, "gamma_signal": -364, "vega_signal": -6349, "option_type": "C", "stock_price": 253.3, "utc_time": 1774464785000}, {"instrument": "AAPL", "mid_signal": 2754877, "gamma_signal": -3714674, "vega_signal": -106112, "option_type": "P", "stock_price": 253.3, "utc_time": 1774464785000}, {"instrument": "AAPL", "mid_signal": -9607, "gamma_signal": -1719, "vega_signal": -16807, "option_type": "C", "stock_price": 253.3, "utc_time": 1774464790000}, {"instrument": "AAPL", "mid_signal": 2700032, "gamma_signal": -3718979, "vega_signal": -11494, "option_type": "P", "stock_price": 253.3, "utc_time": 1774464790000}, {"instrument": "AAPL", "mid_signal": -11034, "gamma_signal": 361, "vega_signal": 7573, "option_type": "C", "stock_price": 253.32, "utc_time": 1774464795000}, {"instrument": "AAPL", "mid_signal": 31260, "gamma_signal": 9081, "vega_signal": -13297, "option_type": "P", "stock_price": 253.32, "utc_time": 1774464795000}, {"instrument": "AAPL", "mid_signal": -1179, "gamma_signal": -80, "vega_signal": -5564, "option_type": "C", "stock_price": 253.32, "utc_time": 1774464800000}, {"instrument": "AAPL", "mid_signal": -99602, "gamma_signal": 324, "vega_signal": 35630, "option_type": "P", "stock_price": 253.32, "utc_time": 1774464800000}, {"instrument": "AAPL", "mid_signal": -329210, "gamma_signal": -4279, "vega_signal": -63208, "option_type": "C", "stock_price": 253.32, "utc_time": 1774464805000}, {"instrument": "AAPL", "mid_signal": -25007, "gamma_signal": 1777, "vega_signal": 23900, "option_type": "P", "stock_price": 253.32, "utc_time": 1774464805000}, {"instrument": "AAPL", "mid_signal": 271721, "gamma_signal": -15448, "vega_signal": 300550, "option_type": "C", "stock_price": 253.33, "utc_time": 1774464810000}, {"instrument": "AAPL", "mid_signal": 5687, "gamma_signal": -6893, "vega_signal": -3513, "option_type": "P", "stock_price": 253.33, "utc_time": 1774464810000}, {"instrument": "AAPL", "mid_signal": 185388, "gamma_signal": 15928, "vega_signal": 13580, "option_type": "C", "stock_price": 253.34, "utc_time": 1774464815000}, {"instrument": "AAPL", "mid_signal": -13278, "gamma_signal": 2815, "vega_signal": 29923, "option_type": "P", "stock_price": 253.31, "utc_time": 1774464815000}, {"instrument": "AAPL", "mid_signal": -222314, "gamma_signal": -29437, "vega_signal": -27983, "option_type": "C", "stock_price": 253.31, "utc_time": 1774464820000}, {"instrument": "AAPL", "mid_signal": 48960, "gamma_signal": -2669, "vega_signal": -410, "option_type": "P", "stock_price": 253.31, "utc_time": 1774464820000}, {"instrument": "AAPL", "mid_signal": 350927, "gamma_signal": 12089, "vega_signal": 398308, "option_type": "C", "stock_price": 253.31, "utc_time": 1774464825000}, {"instrument": "AAPL", "mid_signal": 173910, "gamma_signal": -13359, "vega_signal": 23794, "option_type": "P", "stock_price": 253.31, "utc_time": 1774464825000}, {"instrument": "AAPL", "mid_signal": 17927, "gamma_signal": 3562, "vega_signal": -2218, "option_type": "C", "stock_price": 253.31, "utc_time": 1774464830000}, {"instrument": "AAPL", "mid_signal": 469880, "gamma_signal": -33603, "vega_signal": -30320, "option_type": "P", "stock_price": 253.31, "utc_time": 1774464830000}, {"instrument": "AAPL", "mid_signal": 8902, "gamma_signal": 25401, "vega_signal": -557, "option_type": "C", "stock_price": 253.29, "utc_time": 1774464835000}, {"instrument": "AAPL", "mid_signal": 120437, "gamma_signal": -11810, "vega_signal": 133113, "option_type": "P", "stock_price": 253.29, "utc_time": 1774464835000}, {"instrument": "AAPL", "mid_signal": -34412, "gamma_signal": -34248, "vega_signal": -1009, "option_type": "C", "stock_price": 253.32, "utc_time": 1774464840000}, {"instrument": "AAPL", "mid_signal": 94456, "gamma_signal": -9932, "vega_signal": -9631, "option_type": "P", "stock_price": 253.32, "utc_time": 1774464840000}, {"instrument": "AAPL", "mid_signal": -5194, "gamma_signal": -1442, "vega_signal": -1365, "option_type": "C", "stock_price": 253.32, "utc_time": 1774464845000}, {"instrument": "AAPL", "mid_signal": -7001, "gamma_signal": 1483, "vega_signal": 1607, "option_type": "P", "stock_price": 253.32, "utc_time": 1774464845000}, {"instrument": "AAPL", "mid_signal": 401744, "gamma_signal": 48410, "vega_signal": 49282, "option_type": "C", "stock_price": 253.37, "utc_time": 1774464850000}, {"instrument": "AAPL", "mid_signal": 661180, "gamma_signal": -866112, "vega_signal": -27717, "option_type": "P", "stock_price": 253.37, "utc_time": 1774464850000}, {"instrument": "AAPL", "mid_signal": -12829, "gamma_signal": 161, "vega_signal": -7269, "option_type": "C", "stock_price": 253.35, "utc_time": 1774464855000}, {"instrument": "AAPL", "mid_signal": 292858, "gamma_signal": -154633, "vega_signal": -108127, "option_type": "P", "stock_price": 253.35, "utc_time": 1774464855000}, {"instrument": "AAPL", "mid_signal": 20504, "gamma_signal": 80459, "vega_signal": -12577, "option_type": "C", "stock_price": 253.35, "utc_time": 1774464860000}, {"instrument": "AAPL", "mid_signal": -14071, "gamma_signal": -2876, "vega_signal": 28051, "option_type": "P", "stock_price": 253.35, "utc_time": 1774464860000}, {"instrument": "AAPL", "mid_signal": 19368, "gamma_signal": 3722, "vega_signal": 7777, "option_type": "C", "stock_price": 253.35, "utc_time": 1774464865000}, {"instrument": "AAPL", "mid_signal": -270157, "gamma_signal": 5022, "vega_signal": 191549, "option_type": "P", "stock_price": 253.35, "utc_time": 1774464865000}, {"instrument": "AAPL", "mid_signal": -3817, "gamma_signal": 8951, "vega_signal": -43101, "option_type": "C", "stock_price": 253.33, "utc_time": 1774464870000}, {"instrument": "AAPL", "mid_signal": -7496, "gamma_signal": 53615, "vega_signal": -29005, "option_type": "P", "stock_price": 253.33, "utc_time": 1774464870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.33, "utc_time": 1774464875000}, {"instrument": "AAPL", "mid_signal": -250996, "gamma_signal": 24663, "vega_signal": 82323, "option_type": "P", "stock_price": 253.33, "utc_time": 1774464875000}, {"instrument": "AAPL", "mid_signal": 285527, "gamma_signal": 13297, "vega_signal": 324104, "option_type": "C", "stock_price": 253.32, "utc_time": 1774464880000}, {"instrument": "AAPL", "mid_signal": -111905, "gamma_signal": 4752, "vega_signal": -1078, "option_type": "P", "stock_price": 253.32, "utc_time": 1774464880000}, {"instrument": "AAPL", "mid_signal": 66202, "gamma_signal": 30197, "vega_signal": 31157, "option_type": "C", "stock_price": 253.32, "utc_time": 1774464885000}, {"instrument": "AAPL", "mid_signal": 5929, "gamma_signal": 5514, "vega_signal": -1689, "option_type": "P", "stock_price": 253.32, "utc_time": 1774464885000}, {"instrument": "AAPL", "mid_signal": -1424, "gamma_signal": -2737, "vega_signal": -81, "option_type": "C", "stock_price": 253.32, "utc_time": 1774464890000}, {"instrument": "AAPL", "mid_signal": 212894, "gamma_signal": -76245, "vega_signal": -61321, "option_type": "P", "stock_price": 253.32, "utc_time": 1774464890000}, {"instrument": "AAPL", "mid_signal": -2506, "gamma_signal": -167, "vega_signal": -11744, "option_type": "C", "stock_price": 253.32, "utc_time": 1774464895000}, {"instrument": "AAPL", "mid_signal": 206149, "gamma_signal": -16380, "vega_signal": 15109, "option_type": "P", "stock_price": 253.32, "utc_time": 1774464895000}, {"instrument": "AAPL", "mid_signal": -1253, "gamma_signal": -84, "vega_signal": -5872, "option_type": "C", "stock_price": 253.32, "utc_time": 1774464900000}, {"instrument": "AAPL", "mid_signal": -205747, "gamma_signal": 14627, "vega_signal": 12158, "option_type": "P", "stock_price": 253.32, "utc_time": 1774464900000}, {"instrument": "AAPL", "mid_signal": -161510, "gamma_signal": -1664, "vega_signal": 166656, "option_type": "C", "stock_price": 253.36, "utc_time": 1774464905000}, {"instrument": "AAPL", "mid_signal": -24202, "gamma_signal": 1732, "vega_signal": 23440, "option_type": "P", "stock_price": 253.33, "utc_time": 1774464905000}, {"instrument": "AAPL", "mid_signal": 137716, "gamma_signal": -372, "vega_signal": 4148, "option_type": "C", "stock_price": 253.36, "utc_time": 1774464910000}, {"instrument": "AAPL", "mid_signal": 25186, "gamma_signal": -644, "vega_signal": -12, "option_type": "P", "stock_price": 253.36, "utc_time": 1774464910000}, {"instrument": "AAPL", "mid_signal": -12307, "gamma_signal": -2422, "vega_signal": -24764, "option_type": "C", "stock_price": 253.36, "utc_time": 1774464915000}, {"instrument": "AAPL", "mid_signal": 173781, "gamma_signal": -37058, "vega_signal": -40033, "option_type": "P", "stock_price": 253.36, "utc_time": 1774464915000}, {"instrument": "AAPL", "mid_signal": -120703, "gamma_signal": -48017, "vega_signal": -20969, "option_type": "C", "stock_price": 253.36, "utc_time": 1774464920000}, {"instrument": "AAPL", "mid_signal": -104659, "gamma_signal": -7619, "vega_signal": 188275, "option_type": "P", "stock_price": 253.36, "utc_time": 1774464920000}, {"instrument": "AAPL", "mid_signal": -72043, "gamma_signal": -3533, "vega_signal": -43356, "option_type": "C", "stock_price": 253.31, "utc_time": 1774464925000}, {"instrument": "AAPL", "mid_signal": -158233, "gamma_signal": 26160, "vega_signal": 26759, "option_type": "P", "stock_price": 253.31, "utc_time": 1774464925000}, {"instrument": "AAPL", "mid_signal": -1137388, "gamma_signal": -242138, "vega_signal": -310328, "option_type": "C", "stock_price": 253, "utc_time": 1774464930000}, {"instrument": "AAPL", "mid_signal": -1853105, "gamma_signal": 228001, "vega_signal": 661435, "option_type": "P", "stock_price": 253, "utc_time": 1774464930000}, {"instrument": "AAPL", "mid_signal": 89379, "gamma_signal": -32304, "vega_signal": 251681, "option_type": "C", "stock_price": 253, "utc_time": 1774464935000}, {"instrument": "AAPL", "mid_signal": -475427, "gamma_signal": 19909, "vega_signal": -1040, "option_type": "P", "stock_price": 253, "utc_time": 1774464935000}, {"instrument": "AAPL", "mid_signal": 20594, "gamma_signal": 7261, "vega_signal": 191, "option_type": "C", "stock_price": 253, "utc_time": 1774464940000}, {"instrument": "AAPL", "mid_signal": -1207533, "gamma_signal": 69073, "vega_signal": 486024, "option_type": "P", "stock_price": 252.98, "utc_time": 1774464940000}, {"instrument": "AAPL", "mid_signal": -806177, "gamma_signal": -80764, "vega_signal": -495485, "option_type": "C", "stock_price": 252.88, "utc_time": 1774464945000}, {"instrument": "AAPL", "mid_signal": -590212, "gamma_signal": 509661, "vega_signal": 101238, "option_type": "P", "stock_price": 252.88, "utc_time": 1774464945000}, {"instrument": "AAPL", "mid_signal": -55024, "gamma_signal": 10304, "vega_signal": -111751, "option_type": "C", "stock_price": 252.86, "utc_time": 1774464950000}, {"instrument": "AAPL", "mid_signal": 55573, "gamma_signal": 32793, "vega_signal": 22868, "option_type": "P", "stock_price": 252.79, "utc_time": 1774464950000}, {"instrument": "AAPL", "mid_signal": 3254993, "gamma_signal": 1338777, "vega_signal": 59927, "option_type": "C", "stock_price": 252.7, "utc_time": 1774464955000}, {"instrument": "AAPL", "mid_signal": -3172313, "gamma_signal": 680639, "vega_signal": 1023544, "option_type": "P", "stock_price": 252.7, "utc_time": 1774464955000}, {"instrument": "AAPL", "mid_signal": 260808, "gamma_signal": -31913, "vega_signal": 84128, "option_type": "C", "stock_price": 252.79, "utc_time": 1774464960000}, {"instrument": "AAPL", "mid_signal": -147063, "gamma_signal": -458628, "vega_signal": 537960, "option_type": "P", "stock_price": 252.79, "utc_time": 1774464960000}, {"instrument": "AAPL", "mid_signal": -3273, "gamma_signal": -1173, "vega_signal": 4334, "option_type": "C", "stock_price": 252.79, "utc_time": 1774464965000}, {"instrument": "AAPL", "mid_signal": 214136, "gamma_signal": -145862, "vega_signal": 86623, "option_type": "P", "stock_price": 252.79, "utc_time": 1774464965000}, {"instrument": "AAPL", "mid_signal": -165856, "gamma_signal": -42204, "vega_signal": -107384, "option_type": "C", "stock_price": 252.89, "utc_time": 1774464970000}, {"instrument": "AAPL", "mid_signal": 759254, "gamma_signal": -503032, "vega_signal": -201887, "option_type": "P", "stock_price": 252.89, "utc_time": 1774464970000}, {"instrument": "AAPL", "mid_signal": -403144, "gamma_signal": -55480, "vega_signal": -40109, "option_type": "C", "stock_price": 252.89, "utc_time": 1774464975000}, {"instrument": "AAPL", "mid_signal": 509719, "gamma_signal": 187561, "vega_signal": -1161322, "option_type": "P", "stock_price": 252.89, "utc_time": 1774464975000}, {"instrument": "AAPL", "mid_signal": -445551, "gamma_signal": -93205, "vega_signal": -315100, "option_type": "C", "stock_price": 252.89, "utc_time": 1774464980000}, {"instrument": "AAPL", "mid_signal": 257578, "gamma_signal": 100051, "vega_signal": 20188, "option_type": "P", "stock_price": 252.89, "utc_time": 1774464980000}, {"instrument": "AAPL", "mid_signal": 491052, "gamma_signal": 49103, "vega_signal": 434746, "option_type": "C", "stock_price": 252.73, "utc_time": 1774464985000}, {"instrument": "AAPL", "mid_signal": 289988, "gamma_signal": -436759, "vega_signal": 10923, "option_type": "P", "stock_price": 252.73, "utc_time": 1774464985000}, {"instrument": "AAPL", "mid_signal": -225847, "gamma_signal": -102207, "vega_signal": -13129, "option_type": "C", "stock_price": 252.79, "utc_time": 1774464990000}, {"instrument": "AAPL", "mid_signal": 309406, "gamma_signal": -120878, "vega_signal": -68238, "option_type": "P", "stock_price": 252.79, "utc_time": 1774464990000}, {"instrument": "AAPL", "mid_signal": 6035, "gamma_signal": 358, "vega_signal": 6315, "option_type": "C", "stock_price": 252.79, "utc_time": 1774464995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.79, "utc_time": 1774464995000}, {"instrument": "AAPL", "mid_signal": 159377, "gamma_signal": 6009, "vega_signal": 2580, "option_type": "C", "stock_price": 252.78, "utc_time": 1774465000000}, {"instrument": "AAPL", "mid_signal": 385697, "gamma_signal": -494462, "vega_signal": 2788, "option_type": "P", "stock_price": 252.84, "utc_time": 1774465000000}, {"instrument": "AAPL", "mid_signal": -123530, "gamma_signal": 70348, "vega_signal": -17631, "option_type": "C", "stock_price": 252.78, "utc_time": 1774465005000}, {"instrument": "AAPL", "mid_signal": -91622, "gamma_signal": 170520, "vega_signal": -3175, "option_type": "P", "stock_price": 252.78, "utc_time": 1774465005000}, {"instrument": "AAPL", "mid_signal": -35475, "gamma_signal": 7428, "vega_signal": -35222, "option_type": "C", "stock_price": 252.81, "utc_time": 1774465010000}, {"instrument": "AAPL", "mid_signal": 316945, "gamma_signal": -6431, "vega_signal": 125746, "option_type": "P", "stock_price": 252.81, "utc_time": 1774465010000}, {"instrument": "AAPL", "mid_signal": 278355, "gamma_signal": 21054, "vega_signal": 26227, "option_type": "C", "stock_price": 252.75, "utc_time": 1774465015000}, {"instrument": "AAPL", "mid_signal": -337250, "gamma_signal": 515883, "vega_signal": 61497, "option_type": "P", "stock_price": 252.75, "utc_time": 1774465015000}, {"instrument": "AAPL", "mid_signal": 38100, "gamma_signal": -2423, "vega_signal": -24057, "option_type": "C", "stock_price": 252.79, "utc_time": 1774465020000}, {"instrument": "AAPL", "mid_signal": 257633, "gamma_signal": -15524, "vega_signal": -39427, "option_type": "P", "stock_price": 252.79, "utc_time": 1774465020000}, {"instrument": "AAPL", "mid_signal": -11835, "gamma_signal": -4681, "vega_signal": -4486, "option_type": "C", "stock_price": 252.8, "utc_time": 1774465025000}, {"instrument": "AAPL", "mid_signal": -132691, "gamma_signal": 371882, "vega_signal": 22573, "option_type": "P", "stock_price": 252.82, "utc_time": 1774465025000}, {"instrument": "AAPL", "mid_signal": 9649, "gamma_signal": 7370, "vega_signal": -80937, "option_type": "C", "stock_price": 252.88, "utc_time": 1774465030000}, {"instrument": "AAPL", "mid_signal": -430096, "gamma_signal": 550622, "vega_signal": -29446, "option_type": "P", "stock_price": 252.88, "utc_time": 1774465030000}, {"instrument": "AAPL", "mid_signal": 49468, "gamma_signal": 5512, "vega_signal": 12604, "option_type": "C", "stock_price": 252.91, "utc_time": 1774465035000}, {"instrument": "AAPL", "mid_signal": -175877, "gamma_signal": -11167, "vega_signal": -9839, "option_type": "P", "stock_price": 252.91, "utc_time": 1774465035000}, {"instrument": "AAPL", "mid_signal": -175290, "gamma_signal": -35368, "vega_signal": -31275, "option_type": "C", "stock_price": 252.91, "utc_time": 1774465040000}, {"instrument": "AAPL", "mid_signal": 75439, "gamma_signal": 2525, "vega_signal": -14643, "option_type": "P", "stock_price": 252.91, "utc_time": 1774465040000}, {"instrument": "AAPL", "mid_signal": -169499, "gamma_signal": 48367, "vega_signal": 1295, "option_type": "C", "stock_price": 252.91, "utc_time": 1774465045000}, {"instrument": "AAPL", "mid_signal": 13161, "gamma_signal": -10145, "vega_signal": -2117, "option_type": "P", "stock_price": 252.92, "utc_time": 1774465045000}, {"instrument": "AAPL", "mid_signal": 205558, "gamma_signal": 15722, "vega_signal": 28806, "option_type": "C", "stock_price": 252.92, "utc_time": 1774465050000}, {"instrument": "AAPL", "mid_signal": -99446, "gamma_signal": 4075, "vega_signal": 210315, "option_type": "P", "stock_price": 252.89, "utc_time": 1774465050000}, {"instrument": "AAPL", "mid_signal": -51704, "gamma_signal": 6298, "vega_signal": -44823, "option_type": "C", "stock_price": 252.835, "utc_time": 1774465055000}, {"instrument": "AAPL", "mid_signal": -451020, "gamma_signal": 422708, "vega_signal": 39805, "option_type": "P", "stock_price": 252.835, "utc_time": 1774465055000}, {"instrument": "AAPL", "mid_signal": -251052, "gamma_signal": -4808, "vega_signal": -101117, "option_type": "C", "stock_price": 252.79, "utc_time": 1774465060000}, {"instrument": "AAPL", "mid_signal": -393525, "gamma_signal": 38076, "vega_signal": 19142, "option_type": "P", "stock_price": 252.79, "utc_time": 1774465060000}, {"instrument": "AAPL", "mid_signal": 16757, "gamma_signal": 5474, "vega_signal": 3676, "option_type": "C", "stock_price": 252.79, "utc_time": 1774465065000}, {"instrument": "AAPL", "mid_signal": -345470, "gamma_signal": 144932, "vega_signal": 14194, "option_type": "P", "stock_price": 252.83, "utc_time": 1774465065000}, {"instrument": "AAPL", "mid_signal": 63213, "gamma_signal": 7534, "vega_signal": 53426, "option_type": "C", "stock_price": 252.83, "utc_time": 1774465070000}, {"instrument": "AAPL", "mid_signal": 7722, "gamma_signal": -998, "vega_signal": 24238, "option_type": "P", "stock_price": 252.83, "utc_time": 1774465070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.83, "utc_time": 1774465075000}, {"instrument": "AAPL", "mid_signal": -219264, "gamma_signal": 23969, "vega_signal": 12046, "option_type": "P", "stock_price": 252.83, "utc_time": 1774465075000}, {"instrument": "AAPL", "mid_signal": 28223, "gamma_signal": 511, "vega_signal": 20320, "option_type": "C", "stock_price": 252.83, "utc_time": 1774465080000}, {"instrument": "AAPL", "mid_signal": 76060, "gamma_signal": -55725, "vega_signal": -2208, "option_type": "P", "stock_price": 252.83, "utc_time": 1774465080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.83, "utc_time": 1774465085000}, {"instrument": "AAPL", "mid_signal": 40277, "gamma_signal": -13610, "vega_signal": 27886, "option_type": "P", "stock_price": 252.83, "utc_time": 1774465085000}, {"instrument": "AAPL", "mid_signal": 34160, "gamma_signal": -2, "vega_signal": 15776, "option_type": "C", "stock_price": 252.83, "utc_time": 1774465090000}, {"instrument": "AAPL", "mid_signal": -1499960, "gamma_signal": 105767, "vega_signal": 1160066, "option_type": "P", "stock_price": 252.83, "utc_time": 1774465090000}, {"instrument": "AAPL", "mid_signal": 40103, "gamma_signal": 3743, "vega_signal": -5516, "option_type": "C", "stock_price": 252.96, "utc_time": 1774465095000}, {"instrument": "AAPL", "mid_signal": -45023, "gamma_signal": -9574, "vega_signal": 11941, "option_type": "P", "stock_price": 252.96, "utc_time": 1774465095000}, {"instrument": "AAPL", "mid_signal": 47251, "gamma_signal": 2851, "vega_signal": 73695, "option_type": "C", "stock_price": 252.96, "utc_time": 1774465100000}, {"instrument": "AAPL", "mid_signal": 14785, "gamma_signal": -2249, "vega_signal": -15810, "option_type": "P", "stock_price": 252.96, "utc_time": 1774465100000}, {"instrument": "AAPL", "mid_signal": -12657, "gamma_signal": 1572, "vega_signal": -47846, "option_type": "C", "stock_price": 253.07, "utc_time": 1774465105000}, {"instrument": "AAPL", "mid_signal": -90872, "gamma_signal": 107210, "vega_signal": -3038, "option_type": "P", "stock_price": 253.07, "utc_time": 1774465105000}, {"instrument": "AAPL", "mid_signal": -9320, "gamma_signal": -238, "vega_signal": -13481, "option_type": "C", "stock_price": 253.03, "utc_time": 1774465110000}, {"instrument": "AAPL", "mid_signal": 1546665, "gamma_signal": -29062, "vega_signal": -1689989, "option_type": "P", "stock_price": 253.03, "utc_time": 1774465110000}, {"instrument": "AAPL", "mid_signal": 435403, "gamma_signal": 38827, "vega_signal": 80738, "option_type": "C", "stock_price": 253.04, "utc_time": 1774465115000}, {"instrument": "AAPL", "mid_signal": -2456, "gamma_signal": -1955, "vega_signal": 23384, "option_type": "P", "stock_price": 253.04, "utc_time": 1774465115000}, {"instrument": "AAPL", "mid_signal": -160411, "gamma_signal": -28089, "vega_signal": 83359, "option_type": "C", "stock_price": 253.04, "utc_time": 1774465120000}, {"instrument": "AAPL", "mid_signal": -117581, "gamma_signal": 3438, "vega_signal": 237914, "option_type": "P", "stock_price": 253.04, "utc_time": 1774465120000}, {"instrument": "AAPL", "mid_signal": 118296, "gamma_signal": 2356, "vega_signal": 142180, "option_type": "C", "stock_price": 253.04, "utc_time": 1774465125000}, {"instrument": "AAPL", "mid_signal": 234995, "gamma_signal": -12738, "vega_signal": 307624, "option_type": "P", "stock_price": 253.04, "utc_time": 1774465125000}, {"instrument": "AAPL", "mid_signal": -94898, "gamma_signal": -4589, "vega_signal": -51182, "option_type": "C", "stock_price": 253.04, "utc_time": 1774465130000}, {"instrument": "AAPL", "mid_signal": 210585, "gamma_signal": -852593, "vega_signal": 519743, "option_type": "P", "stock_price": 252.925, "utc_time": 1774465130000}, {"instrument": "AAPL", "mid_signal": -38314, "gamma_signal": -48417, "vega_signal": 18716, "option_type": "C", "stock_price": 252.92, "utc_time": 1774465135000}, {"instrument": "AAPL", "mid_signal": -157699, "gamma_signal": 105502, "vega_signal": 131403, "option_type": "P", "stock_price": 252.92, "utc_time": 1774465135000}, {"instrument": "AAPL", "mid_signal": -6471, "gamma_signal": -124, "vega_signal": -18539, "option_type": "C", "stock_price": 252.92, "utc_time": 1774465140000}, {"instrument": "AAPL", "mid_signal": -366736, "gamma_signal": 20477, "vega_signal": 474185, "option_type": "P", "stock_price": 252.9, "utc_time": 1774465140000}, {"instrument": "AAPL", "mid_signal": -144374, "gamma_signal": -1533, "vega_signal": -240374, "option_type": "C", "stock_price": 252.9, "utc_time": 1774465145000}, {"instrument": "AAPL", "mid_signal": 80433, "gamma_signal": 83833, "vega_signal": 3742, "option_type": "P", "stock_price": 252.9, "utc_time": 1774465145000}, {"instrument": "AAPL", "mid_signal": 70994, "gamma_signal": 1260, "vega_signal": 60870, "option_type": "C", "stock_price": 252.88, "utc_time": 1774465150000}, {"instrument": "AAPL", "mid_signal": -62211, "gamma_signal": 4137, "vega_signal": 3767, "option_type": "P", "stock_price": 252.88, "utc_time": 1774465150000}, {"instrument": "AAPL", "mid_signal": -421219, "gamma_signal": -56073, "vega_signal": -202495, "option_type": "C", "stock_price": 252.85, "utc_time": 1774465155000}, {"instrument": "AAPL", "mid_signal": 190443, "gamma_signal": 30059, "vega_signal": -187394, "option_type": "P", "stock_price": 252.86, "utc_time": 1774465155000}, {"instrument": "AAPL", "mid_signal": -205414, "gamma_signal": -15461, "vega_signal": -132158, "option_type": "C", "stock_price": 252.85, "utc_time": 1774465160000}, {"instrument": "AAPL", "mid_signal": 69558, "gamma_signal": -13458, "vega_signal": -4003, "option_type": "P", "stock_price": 252.85, "utc_time": 1774465160000}, {"instrument": "AAPL", "mid_signal": 37784, "gamma_signal": -5477, "vega_signal": 50322, "option_type": "C", "stock_price": 252.85, "utc_time": 1774465165000}, {"instrument": "AAPL", "mid_signal": -49691, "gamma_signal": 2105, "vega_signal": 58836, "option_type": "P", "stock_price": 252.85, "utc_time": 1774465165000}, {"instrument": "AAPL", "mid_signal": -32321, "gamma_signal": -9799, "vega_signal": -8254, "option_type": "C", "stock_price": 252.85, "utc_time": 1774465170000}, {"instrument": "AAPL", "mid_signal": -98455, "gamma_signal": 23215, "vega_signal": 51070, "option_type": "P", "stock_price": 252.85, "utc_time": 1774465170000}, {"instrument": "AAPL", "mid_signal": 65736, "gamma_signal": 14426, "vega_signal": -2552, "option_type": "C", "stock_price": 252.8, "utc_time": 1774465175000}, {"instrument": "AAPL", "mid_signal": 70238, "gamma_signal": -5601, "vega_signal": -89811, "option_type": "P", "stock_price": 252.8, "utc_time": 1774465175000}, {"instrument": "AAPL", "mid_signal": 180088, "gamma_signal": 94528, "vega_signal": -7833, "option_type": "C", "stock_price": 252.79, "utc_time": 1774465180000}, {"instrument": "AAPL", "mid_signal": -77822, "gamma_signal": -6492, "vega_signal": 149170, "option_type": "P", "stock_price": 252.79, "utc_time": 1774465180000}, {"instrument": "AAPL", "mid_signal": -18002, "gamma_signal": -9422, "vega_signal": -235, "option_type": "C", "stock_price": 252.79, "utc_time": 1774465185000}, {"instrument": "AAPL", "mid_signal": -92225, "gamma_signal": 46802, "vega_signal": 24759, "option_type": "P", "stock_price": 252.79, "utc_time": 1774465185000}, {"instrument": "AAPL", "mid_signal": -212031, "gamma_signal": -30610, "vega_signal": 7835, "option_type": "C", "stock_price": 252.81, "utc_time": 1774465190000}, {"instrument": "AAPL", "mid_signal": -32843, "gamma_signal": 39951, "vega_signal": 897, "option_type": "P", "stock_price": 252.81, "utc_time": 1774465190000}, {"instrument": "AAPL", "mid_signal": 184011, "gamma_signal": 101822, "vega_signal": 52993, "option_type": "C", "stock_price": 252.81, "utc_time": 1774465195000}, {"instrument": "AAPL", "mid_signal": -60957, "gamma_signal": 45999, "vega_signal": 8560, "option_type": "P", "stock_price": 252.81, "utc_time": 1774465195000}, {"instrument": "AAPL", "mid_signal": -451591, "gamma_signal": -160525, "vega_signal": -66209, "option_type": "C", "stock_price": 252.67, "utc_time": 1774465200000}, {"instrument": "AAPL", "mid_signal": -963121, "gamma_signal": 898142, "vega_signal": 93413, "option_type": "P", "stock_price": 252.67, "utc_time": 1774465200000}, {"instrument": "AAPL", "mid_signal": -111554, "gamma_signal": -21380, "vega_signal": -72393, "option_type": "C", "stock_price": 252.67, "utc_time": 1774465205000}, {"instrument": "AAPL", "mid_signal": 528848, "gamma_signal": -666771, "vega_signal": -73501, "option_type": "P", "stock_price": 252.7, "utc_time": 1774465205000}, {"instrument": "AAPL", "mid_signal": 130996, "gamma_signal": 18499, "vega_signal": 65920, "option_type": "C", "stock_price": 252.7, "utc_time": 1774465210000}, {"instrument": "AAPL", "mid_signal": 25118, "gamma_signal": 3139, "vega_signal": 21689, "option_type": "P", "stock_price": 252.7, "utc_time": 1774465210000}, {"instrument": "AAPL", "mid_signal": -19737, "gamma_signal": -565, "vega_signal": -10178, "option_type": "C", "stock_price": 252.71, "utc_time": 1774465215000}, {"instrument": "AAPL", "mid_signal": -69414, "gamma_signal": 36410, "vega_signal": 6321, "option_type": "P", "stock_price": 252.71, "utc_time": 1774465215000}, {"instrument": "AAPL", "mid_signal": -572512, "gamma_signal": -94457, "vega_signal": -132286, "option_type": "C", "stock_price": 252.71, "utc_time": 1774465220000}, {"instrument": "AAPL", "mid_signal": 368986, "gamma_signal": -548370, "vega_signal": -80690, "option_type": "P", "stock_price": 252.65, "utc_time": 1774465220000}, {"instrument": "AAPL", "mid_signal": 57779, "gamma_signal": 7330, "vega_signal": -13714, "option_type": "C", "stock_price": 252.62, "utc_time": 1774465225000}, {"instrument": "AAPL", "mid_signal": 76029, "gamma_signal": 7378, "vega_signal": 156383, "option_type": "P", "stock_price": 252.62, "utc_time": 1774465225000}, {"instrument": "AAPL", "mid_signal": 6559, "gamma_signal": 25323, "vega_signal": -28051, "option_type": "C", "stock_price": 252.6, "utc_time": 1774465230000}, {"instrument": "AAPL", "mid_signal": -61016, "gamma_signal": -358652, "vega_signal": 140671, "option_type": "P", "stock_price": 252.6, "utc_time": 1774465230000}, {"instrument": "AAPL", "mid_signal": -1325, "gamma_signal": -9689, "vega_signal": 6940, "option_type": "C", "stock_price": 252.6, "utc_time": 1774465235000}, {"instrument": "AAPL", "mid_signal": 387159, "gamma_signal": -170781, "vega_signal": -92756, "option_type": "P", "stock_price": 252.6, "utc_time": 1774465235000}, {"instrument": "AAPL", "mid_signal": -526859, "gamma_signal": -48315, "vega_signal": -444955, "option_type": "C", "stock_price": 252.53, "utc_time": 1774465240000}, {"instrument": "AAPL", "mid_signal": -287891, "gamma_signal": 82206, "vega_signal": 52998, "option_type": "P", "stock_price": 252.53, "utc_time": 1774465240000}, {"instrument": "AAPL", "mid_signal": -66070, "gamma_signal": -56135, "vega_signal": -11208, "option_type": "C", "stock_price": 252.55, "utc_time": 1774465245000}, {"instrument": "AAPL", "mid_signal": -238878, "gamma_signal": 23770, "vega_signal": 66365, "option_type": "P", "stock_price": 252.55, "utc_time": 1774465245000}, {"instrument": "AAPL", "mid_signal": -50540, "gamma_signal": -15400, "vega_signal": -22728, "option_type": "C", "stock_price": 252.58, "utc_time": 1774465250000}, {"instrument": "AAPL", "mid_signal": -60891, "gamma_signal": 20533, "vega_signal": -1540, "option_type": "P", "stock_price": 252.58, "utc_time": 1774465250000}, {"instrument": "AAPL", "mid_signal": 217465, "gamma_signal": 12472, "vega_signal": 67202, "option_type": "C", "stock_price": 252.65, "utc_time": 1774465255000}, {"instrument": "AAPL", "mid_signal": -1273733, "gamma_signal": 1093307, "vega_signal": 10964, "option_type": "P", "stock_price": 252.64, "utc_time": 1774465255000}, {"instrument": "AAPL", "mid_signal": -295529, "gamma_signal": -40872, "vega_signal": -44870, "option_type": "C", "stock_price": 252.61, "utc_time": 1774465260000}, {"instrument": "AAPL", "mid_signal": -12946, "gamma_signal": -6512, "vega_signal": 8178, "option_type": "P", "stock_price": 252.61, "utc_time": 1774465260000}, {"instrument": "AAPL", "mid_signal": 1124420, "gamma_signal": 1027183, "vega_signal": -51309, "option_type": "C", "stock_price": 252.6, "utc_time": 1774465265000}, {"instrument": "AAPL", "mid_signal": -1499795, "gamma_signal": 25591, "vega_signal": 98446, "option_type": "P", "stock_price": 252.6, "utc_time": 1774465265000}, {"instrument": "AAPL", "mid_signal": -246672, "gamma_signal": -107589, "vega_signal": -103951, "option_type": "C", "stock_price": 252.68, "utc_time": 1774465270000}, {"instrument": "AAPL", "mid_signal": 414980, "gamma_signal": -268647, "vega_signal": -44015, "option_type": "P", "stock_price": 252.68, "utc_time": 1774465270000}, {"instrument": "AAPL", "mid_signal": -16011, "gamma_signal": -2992, "vega_signal": -3405, "option_type": "C", "stock_price": 252.61, "utc_time": 1774465275000}, {"instrument": "AAPL", "mid_signal": -280616, "gamma_signal": -9270, "vega_signal": 290589, "option_type": "P", "stock_price": 252.61, "utc_time": 1774465275000}, {"instrument": "AAPL", "mid_signal": -166406, "gamma_signal": -27289, "vega_signal": -46485, "option_type": "C", "stock_price": 252.55, "utc_time": 1774465280000}, {"instrument": "AAPL", "mid_signal": -73321, "gamma_signal": 54881, "vega_signal": 7640, "option_type": "P", "stock_price": 252.55, "utc_time": 1774465280000}, {"instrument": "AAPL", "mid_signal": 12846, "gamma_signal": 2214, "vega_signal": 4807, "option_type": "C", "stock_price": 252.56, "utc_time": 1774465285000}, {"instrument": "AAPL", "mid_signal": -9783, "gamma_signal": 3537, "vega_signal": 2884, "option_type": "P", "stock_price": 252.55, "utc_time": 1774465285000}, {"instrument": "AAPL", "mid_signal": -688519, "gamma_signal": -31717, "vega_signal": -792676, "option_type": "C", "stock_price": 252.6, "utc_time": 1774465290000}, {"instrument": "AAPL", "mid_signal": -92246, "gamma_signal": 119408, "vega_signal": -91042, "option_type": "P", "stock_price": 252.6, "utc_time": 1774465290000}, {"instrument": "AAPL", "mid_signal": 30337, "gamma_signal": -5529, "vega_signal": 4239, "option_type": "C", "stock_price": 252.6, "utc_time": 1774465295000}, {"instrument": "AAPL", "mid_signal": 338546, "gamma_signal": -174114, "vega_signal": -122963, "option_type": "P", "stock_price": 252.6, "utc_time": 1774465295000}, {"instrument": "AAPL", "mid_signal": -21103, "gamma_signal": -2789, "vega_signal": -2923, "option_type": "C", "stock_price": 252.6, "utc_time": 1774465300000}, {"instrument": "AAPL", "mid_signal": 19172, "gamma_signal": -398, "vega_signal": -61987, "option_type": "P", "stock_price": 252.6, "utc_time": 1774465300000}, {"instrument": "AAPL", "mid_signal": -42006, "gamma_signal": -9502, "vega_signal": -6513, "option_type": "C", "stock_price": 252.54, "utc_time": 1774465305000}, {"instrument": "AAPL", "mid_signal": -58221, "gamma_signal": -41817, "vega_signal": 89010, "option_type": "P", "stock_price": 252.54, "utc_time": 1774465305000}, {"instrument": "AAPL", "mid_signal": 155037, "gamma_signal": -60476, "vega_signal": 95166, "option_type": "C", "stock_price": 252.62, "utc_time": 1774465310000}, {"instrument": "AAPL", "mid_signal": 379854, "gamma_signal": -416428, "vega_signal": -239702, "option_type": "P", "stock_price": 252.6, "utc_time": 1774465310000}, {"instrument": "AAPL", "mid_signal": 2227135, "gamma_signal": 1228050, "vega_signal": 232506, "option_type": "C", "stock_price": 252.62, "utc_time": 1774465315000}, {"instrument": "AAPL", "mid_signal": -1555338, "gamma_signal": 107446, "vega_signal": -105271, "option_type": "P", "stock_price": 252.62, "utc_time": 1774465315000}, {"instrument": "AAPL", "mid_signal": -482143, "gamma_signal": -111810, "vega_signal": -62548, "option_type": "C", "stock_price": 252.6, "utc_time": 1774465320000}, {"instrument": "AAPL", "mid_signal": -172267, "gamma_signal": 179998, "vega_signal": -193, "option_type": "P", "stock_price": 252.6, "utc_time": 1774465320000}, {"instrument": "AAPL", "mid_signal": 5503, "gamma_signal": 2712, "vega_signal": 1576, "option_type": "C", "stock_price": 252.61, "utc_time": 1774465325000}, {"instrument": "AAPL", "mid_signal": 35790, "gamma_signal": -4284, "vega_signal": -96338, "option_type": "P", "stock_price": 252.61, "utc_time": 1774465325000}, {"instrument": "AAPL", "mid_signal": -364771, "gamma_signal": -283383, "vega_signal": -5231, "option_type": "C", "stock_price": 252.62, "utc_time": 1774465330000}, {"instrument": "AAPL", "mid_signal": 384984, "gamma_signal": -43569, "vega_signal": -32343, "option_type": "P", "stock_price": 252.61, "utc_time": 1774465330000}, {"instrument": "AAPL", "mid_signal": 42880, "gamma_signal": 32571, "vega_signal": 793, "option_type": "C", "stock_price": 252.65, "utc_time": 1774465335000}, {"instrument": "AAPL", "mid_signal": 40250, "gamma_signal": -402, "vega_signal": -148820, "option_type": "P", "stock_price": 252.65, "utc_time": 1774465335000}, {"instrument": "AAPL", "mid_signal": -161301, "gamma_signal": -117723, "vega_signal": -19593, "option_type": "C", "stock_price": 252.62, "utc_time": 1774465340000}, {"instrument": "AAPL", "mid_signal": -58644, "gamma_signal": 337330, "vega_signal": -933652, "option_type": "P", "stock_price": 252.61, "utc_time": 1774465340000}, {"instrument": "AAPL", "mid_signal": 56193, "gamma_signal": 30822, "vega_signal": 2014, "option_type": "C", "stock_price": 252.68, "utc_time": 1774465345000}, {"instrument": "AAPL", "mid_signal": -126748, "gamma_signal": 19393, "vega_signal": 23836, "option_type": "P", "stock_price": 252.67, "utc_time": 1774465345000}, {"instrument": "AAPL", "mid_signal": -27634, "gamma_signal": -2420, "vega_signal": -18297, "option_type": "C", "stock_price": 252.64, "utc_time": 1774465350000}, {"instrument": "AAPL", "mid_signal": -69527, "gamma_signal": -61220, "vega_signal": 162719, "option_type": "P", "stock_price": 252.64, "utc_time": 1774465350000}, {"instrument": "AAPL", "mid_signal": 145902, "gamma_signal": 10957, "vega_signal": 3185, "option_type": "C", "stock_price": 252.63, "utc_time": 1774465355000}, {"instrument": "AAPL", "mid_signal": -17832, "gamma_signal": 12757, "vega_signal": 2803, "option_type": "P", "stock_price": 252.63, "utc_time": 1774465355000}, {"instrument": "AAPL", "mid_signal": 2754, "gamma_signal": -9351, "vega_signal": 1454, "option_type": "C", "stock_price": 252.63, "utc_time": 1774465360000}, {"instrument": "AAPL", "mid_signal": -2490, "gamma_signal": -9974, "vega_signal": -10008, "option_type": "P", "stock_price": 252.6, "utc_time": 1774465360000}, {"instrument": "AAPL", "mid_signal": 168475, "gamma_signal": 34623, "vega_signal": 34705, "option_type": "C", "stock_price": 252.6, "utc_time": 1774465365000}, {"instrument": "AAPL", "mid_signal": 13223, "gamma_signal": -2796, "vega_signal": 5127, "option_type": "P", "stock_price": 252.6, "utc_time": 1774465365000}, {"instrument": "AAPL", "mid_signal": 228211, "gamma_signal": 61398, "vega_signal": 67820, "option_type": "C", "stock_price": 252.6, "utc_time": 1774465370000}, {"instrument": "AAPL", "mid_signal": -1203038, "gamma_signal": 486690, "vega_signal": 213707, "option_type": "P", "stock_price": 252.6, "utc_time": 1774465370000}, {"instrument": "AAPL", "mid_signal": -241802, "gamma_signal": -11722, "vega_signal": -73846, "option_type": "C", "stock_price": 252.5, "utc_time": 1774465375000}, {"instrument": "AAPL", "mid_signal": -42371, "gamma_signal": 2100, "vega_signal": 130131, "option_type": "P", "stock_price": 252.5, "utc_time": 1774465375000}, {"instrument": "AAPL", "mid_signal": -346081, "gamma_signal": -41723, "vega_signal": -194756, "option_type": "C", "stock_price": 252.49, "utc_time": 1774465380000}, {"instrument": "AAPL", "mid_signal": -214548, "gamma_signal": 105211, "vega_signal": 6944, "option_type": "P", "stock_price": 252.49, "utc_time": 1774465380000}, {"instrument": "AAPL", "mid_signal": 59307, "gamma_signal": -660, "vega_signal": 65926, "option_type": "C", "stock_price": 252.49, "utc_time": 1774465385000}, {"instrument": "AAPL", "mid_signal": -121112, "gamma_signal": 225452, "vega_signal": -46358, "option_type": "P", "stock_price": 252.49, "utc_time": 1774465385000}, {"instrument": "AAPL", "mid_signal": -1897367, "gamma_signal": -55963, "vega_signal": -554817, "option_type": "C", "stock_price": 252.45, "utc_time": 1774465390000}, {"instrument": "AAPL", "mid_signal": 397178, "gamma_signal": -684072, "vega_signal": 242820, "option_type": "P", "stock_price": 252.45, "utc_time": 1774465390000}, {"instrument": "AAPL", "mid_signal": 42587, "gamma_signal": 2829, "vega_signal": 3443, "option_type": "C", "stock_price": 252.48, "utc_time": 1774465395000}, {"instrument": "AAPL", "mid_signal": -32128, "gamma_signal": 41863, "vega_signal": 4464, "option_type": "P", "stock_price": 252.48, "utc_time": 1774465395000}, {"instrument": "AAPL", "mid_signal": -193579, "gamma_signal": -61644, "vega_signal": -46526, "option_type": "C", "stock_price": 252.48, "utc_time": 1774465400000}, {"instrument": "AAPL", "mid_signal": 101240, "gamma_signal": -75241, "vega_signal": -760, "option_type": "P", "stock_price": 252.48, "utc_time": 1774465400000}, {"instrument": "AAPL", "mid_signal": -307400, "gamma_signal": 213990, "vega_signal": -476322, "option_type": "C", "stock_price": 252.42, "utc_time": 1774465405000}, {"instrument": "AAPL", "mid_signal": 647081, "gamma_signal": -401611, "vega_signal": -225709, "option_type": "P", "stock_price": 252.42, "utc_time": 1774465405000}, {"instrument": "AAPL", "mid_signal": -131264, "gamma_signal": -51430, "vega_signal": -52997, "option_type": "C", "stock_price": 252.37, "utc_time": 1774465410000}, {"instrument": "AAPL", "mid_signal": -269025, "gamma_signal": 127289, "vega_signal": 64087, "option_type": "P", "stock_price": 252.37, "utc_time": 1774465410000}, {"instrument": "AAPL", "mid_signal": -519915, "gamma_signal": -43416, "vega_signal": -120383, "option_type": "C", "stock_price": 252.36, "utc_time": 1774465415000}, {"instrument": "AAPL", "mid_signal": -130652, "gamma_signal": 14204, "vega_signal": 24571, "option_type": "P", "stock_price": 252.36, "utc_time": 1774465415000}, {"instrument": "AAPL", "mid_signal": -87644, "gamma_signal": -90786, "vega_signal": -7893, "option_type": "C", "stock_price": 252.38, "utc_time": 1774465420000}, {"instrument": "AAPL", "mid_signal": 2280816, "gamma_signal": -134692, "vega_signal": -1075870, "option_type": "P", "stock_price": 252.38, "utc_time": 1774465420000}, {"instrument": "AAPL", "mid_signal": -313114, "gamma_signal": -212857, "vega_signal": -47430, "option_type": "C", "stock_price": 252.29, "utc_time": 1774465425000}, {"instrument": "AAPL", "mid_signal": -1878302, "gamma_signal": 976286, "vega_signal": 98382, "option_type": "P", "stock_price": 252.29, "utc_time": 1774465425000}, {"instrument": "AAPL", "mid_signal": 92090, "gamma_signal": 106918, "vega_signal": -4816, "option_type": "C", "stock_price": 252.33, "utc_time": 1774465430000}, {"instrument": "AAPL", "mid_signal": -376482, "gamma_signal": 159589, "vega_signal": 71341, "option_type": "P", "stock_price": 252.33, "utc_time": 1774465430000}, {"instrument": "AAPL", "mid_signal": -270658, "gamma_signal": -53276, "vega_signal": -45853, "option_type": "C", "stock_price": 252.33, "utc_time": 1774465435000}, {"instrument": "AAPL", "mid_signal": -186254, "gamma_signal": 67671, "vega_signal": 145432, "option_type": "P", "stock_price": 252.33, "utc_time": 1774465435000}, {"instrument": "AAPL", "mid_signal": 241200, "gamma_signal": 215355, "vega_signal": 17451, "option_type": "C", "stock_price": 252.35, "utc_time": 1774465440000}, {"instrument": "AAPL", "mid_signal": 66327, "gamma_signal": 1792, "vega_signal": -24407, "option_type": "P", "stock_price": 252.35, "utc_time": 1774465440000}, {"instrument": "AAPL", "mid_signal": 101412, "gamma_signal": 19640, "vega_signal": 23617, "option_type": "C", "stock_price": 252.41, "utc_time": 1774465445000}, {"instrument": "AAPL", "mid_signal": 952094, "gamma_signal": -89013, "vega_signal": -1357771, "option_type": "P", "stock_price": 252.41, "utc_time": 1774465445000}, {"instrument": "AAPL", "mid_signal": -11578, "gamma_signal": -9542, "vega_signal": -4563, "option_type": "C", "stock_price": 252.47, "utc_time": 1774465450000}, {"instrument": "AAPL", "mid_signal": -775700, "gamma_signal": 565607, "vega_signal": 21880, "option_type": "P", "stock_price": 252.47, "utc_time": 1774465450000}, {"instrument": "AAPL", "mid_signal": -241157, "gamma_signal": -264540, "vega_signal": -20398, "option_type": "C", "stock_price": 252.47, "utc_time": 1774465455000}, {"instrument": "AAPL", "mid_signal": 11557, "gamma_signal": -10005, "vega_signal": 13191, "option_type": "P", "stock_price": 252.47, "utc_time": 1774465455000}, {"instrument": "AAPL", "mid_signal": -1014988, "gamma_signal": -430926, "vega_signal": -191751, "option_type": "C", "stock_price": 252.47, "utc_time": 1774465460000}, {"instrument": "AAPL", "mid_signal": 230883, "gamma_signal": -36051, "vega_signal": -109820, "option_type": "P", "stock_price": 252.47, "utc_time": 1774465460000}, {"instrument": "AAPL", "mid_signal": -62954, "gamma_signal": 1332, "vega_signal": -103514, "option_type": "C", "stock_price": 252.57, "utc_time": 1774465465000}, {"instrument": "AAPL", "mid_signal": -645728, "gamma_signal": 471771, "vega_signal": 12105, "option_type": "P", "stock_price": 252.56, "utc_time": 1774465465000}, {"instrument": "AAPL", "mid_signal": -55754, "gamma_signal": -9360, "vega_signal": -100784, "option_type": "C", "stock_price": 252.62, "utc_time": 1774465470000}, {"instrument": "AAPL", "mid_signal": -97024, "gamma_signal": 2837, "vega_signal": 141447, "option_type": "P", "stock_price": 252.62, "utc_time": 1774465470000}, {"instrument": "AAPL", "mid_signal": 19455, "gamma_signal": 2885, "vega_signal": -3161, "option_type": "C", "stock_price": 252.62, "utc_time": 1774465475000}, {"instrument": "AAPL", "mid_signal": -234098, "gamma_signal": -64611, "vega_signal": 322814, "option_type": "P", "stock_price": 252.62, "utc_time": 1774465475000}, {"instrument": "AAPL", "mid_signal": 86605, "gamma_signal": 3759, "vega_signal": 87844, "option_type": "C", "stock_price": 252.62, "utc_time": 1774465480000}, {"instrument": "AAPL", "mid_signal": -93208, "gamma_signal": 5800, "vega_signal": 115483, "option_type": "P", "stock_price": 252.62, "utc_time": 1774465480000}, {"instrument": "AAPL", "mid_signal": -312988, "gamma_signal": -34981, "vega_signal": -66242, "option_type": "C", "stock_price": 252.62, "utc_time": 1774465485000}, {"instrument": "AAPL", "mid_signal": -214871, "gamma_signal": 111341, "vega_signal": 86907, "option_type": "P", "stock_price": 252.62, "utc_time": 1774465485000}, {"instrument": "AAPL", "mid_signal": -57767, "gamma_signal": -10186, "vega_signal": -22964, "option_type": "C", "stock_price": 252.62, "utc_time": 1774465490000}, {"instrument": "AAPL", "mid_signal": 208219, "gamma_signal": -40388, "vega_signal": -45822, "option_type": "P", "stock_price": 252.52, "utc_time": 1774465490000}, {"instrument": "AAPL", "mid_signal": -3395, "gamma_signal": 97, "vega_signal": -1139, "option_type": "C", "stock_price": 252.56, "utc_time": 1774465495000}, {"instrument": "AAPL", "mid_signal": 31582, "gamma_signal": -209401, "vega_signal": 15447, "option_type": "P", "stock_price": 252.56, "utc_time": 1774465495000}, {"instrument": "AAPL", "mid_signal": 87149, "gamma_signal": 108136, "vega_signal": -61919, "option_type": "C", "stock_price": 252.57, "utc_time": 1774465500000}, {"instrument": "AAPL", "mid_signal": 200925, "gamma_signal": -30107, "vega_signal": 11416, "option_type": "P", "stock_price": 252.57, "utc_time": 1774465500000}, {"instrument": "AAPL", "mid_signal": 226209, "gamma_signal": 4544, "vega_signal": 140761, "option_type": "C", "stock_price": 252.64, "utc_time": 1774465505000}, {"instrument": "AAPL", "mid_signal": 1332577, "gamma_signal": -1062334, "vega_signal": -186435, "option_type": "P", "stock_price": 252.64, "utc_time": 1774465505000}, {"instrument": "AAPL", "mid_signal": 142685, "gamma_signal": -41698, "vega_signal": 296632, "option_type": "C", "stock_price": 252.64, "utc_time": 1774465510000}, {"instrument": "AAPL", "mid_signal": 8484, "gamma_signal": -8458, "vega_signal": -4655, "option_type": "P", "stock_price": 252.64, "utc_time": 1774465510000}, {"instrument": "AAPL", "mid_signal": -187258, "gamma_signal": -26230, "vega_signal": -47763, "option_type": "C", "stock_price": 252.64, "utc_time": 1774465515000}, {"instrument": "AAPL", "mid_signal": 837439, "gamma_signal": -120682, "vega_signal": -1083752, "option_type": "P", "stock_price": 252.67, "utc_time": 1774465515000}, {"instrument": "AAPL", "mid_signal": 202929, "gamma_signal": 14719, "vega_signal": 114073, "option_type": "C", "stock_price": 252.68, "utc_time": 1774465520000}, {"instrument": "AAPL", "mid_signal": 176413, "gamma_signal": -78462, "vega_signal": -6669, "option_type": "P", "stock_price": 252.68, "utc_time": 1774465520000}, {"instrument": "AAPL", "mid_signal": -282235, "gamma_signal": -22211, "vega_signal": -100769, "option_type": "C", "stock_price": 252.66, "utc_time": 1774465525000}, {"instrument": "AAPL", "mid_signal": -171425, "gamma_signal": 20764, "vega_signal": 207332, "option_type": "P", "stock_price": 252.66, "utc_time": 1774465525000}, {"instrument": "AAPL", "mid_signal": 22682, "gamma_signal": 4598, "vega_signal": 6424, "option_type": "C", "stock_price": 252.67, "utc_time": 1774465530000}, {"instrument": "AAPL", "mid_signal": -13484, "gamma_signal": 1631, "vega_signal": 1509, "option_type": "P", "stock_price": 252.66, "utc_time": 1774465530000}, {"instrument": "AAPL", "mid_signal": -7852, "gamma_signal": -5578, "vega_signal": -8442, "option_type": "C", "stock_price": 252.66, "utc_time": 1774465535000}, {"instrument": "AAPL", "mid_signal": 310321, "gamma_signal": 10216, "vega_signal": -765059, "option_type": "P", "stock_price": 252.67, "utc_time": 1774465535000}, {"instrument": "AAPL", "mid_signal": 1422622, "gamma_signal": 266216, "vega_signal": 216322, "option_type": "C", "stock_price": 252.7, "utc_time": 1774465540000}, {"instrument": "AAPL", "mid_signal": -13723, "gamma_signal": -330, "vega_signal": 27795, "option_type": "P", "stock_price": 252.7, "utc_time": 1774465540000}, {"instrument": "AAPL", "mid_signal": 34462, "gamma_signal": 8234, "vega_signal": -23471, "option_type": "C", "stock_price": 252.69, "utc_time": 1774465545000}, {"instrument": "AAPL", "mid_signal": 96620, "gamma_signal": -101251, "vega_signal": 8262, "option_type": "P", "stock_price": 252.69, "utc_time": 1774465545000}, {"instrument": "AAPL", "mid_signal": 31090, "gamma_signal": 31745, "vega_signal": 3744, "option_type": "C", "stock_price": 252.69, "utc_time": 1774465550000}, {"instrument": "AAPL", "mid_signal": 211865, "gamma_signal": -12927, "vega_signal": -11681, "option_type": "P", "stock_price": 252.69, "utc_time": 1774465550000}, {"instrument": "AAPL", "mid_signal": 115867, "gamma_signal": 193833, "vega_signal": -40827, "option_type": "C", "stock_price": 252.69, "utc_time": 1774465555000}, {"instrument": "AAPL", "mid_signal": 874941, "gamma_signal": 9914, "vega_signal": -917632, "option_type": "P", "stock_price": 252.69, "utc_time": 1774465555000}, {"instrument": "AAPL", "mid_signal": -14605, "gamma_signal": -10712, "vega_signal": -254, "option_type": "C", "stock_price": 252.66, "utc_time": 1774465560000}, {"instrument": "AAPL", "mid_signal": 473630, "gamma_signal": -78897, "vega_signal": -16243, "option_type": "P", "stock_price": 252.67, "utc_time": 1774465560000}, {"instrument": "AAPL", "mid_signal": -220002, "gamma_signal": -166104, "vega_signal": 823, "option_type": "C", "stock_price": 252.68, "utc_time": 1774465565000}, {"instrument": "AAPL", "mid_signal": 222636, "gamma_signal": -16025, "vega_signal": 73341, "option_type": "P", "stock_price": 252.68, "utc_time": 1774465565000}, {"instrument": "AAPL", "mid_signal": 14154, "gamma_signal": 426, "vega_signal": 2175, "option_type": "C", "stock_price": 252.68, "utc_time": 1774465570000}, {"instrument": "AAPL", "mid_signal": -84815, "gamma_signal": 2764, "vega_signal": 142170, "option_type": "P", "stock_price": 252.68, "utc_time": 1774465570000}, {"instrument": "AAPL", "mid_signal": -197160, "gamma_signal": -120222, "vega_signal": -43444, "option_type": "C", "stock_price": 252.71, "utc_time": 1774465575000}, {"instrument": "AAPL", "mid_signal": -10731, "gamma_signal": 5216, "vega_signal": 11845, "option_type": "P", "stock_price": 252.71, "utc_time": 1774465575000}, {"instrument": "AAPL", "mid_signal": 81535, "gamma_signal": 29889, "vega_signal": -22509, "option_type": "C", "stock_price": 252.72, "utc_time": 1774465580000}, {"instrument": "AAPL", "mid_signal": -18252, "gamma_signal": 1330, "vega_signal": 16924, "option_type": "P", "stock_price": 252.72, "utc_time": 1774465580000}, {"instrument": "AAPL", "mid_signal": 133758, "gamma_signal": 24825, "vega_signal": 83777, "option_type": "C", "stock_price": 252.77, "utc_time": 1774465585000}, {"instrument": "AAPL", "mid_signal": 344702, "gamma_signal": 9933, "vega_signal": -115358, "option_type": "P", "stock_price": 252.77, "utc_time": 1774465585000}, {"instrument": "AAPL", "mid_signal": -67731, "gamma_signal": -25969, "vega_signal": -11475, "option_type": "C", "stock_price": 252.78, "utc_time": 1774465590000}, {"instrument": "AAPL", "mid_signal": 151166, "gamma_signal": -35142, "vega_signal": -39673, "option_type": "P", "stock_price": 252.78, "utc_time": 1774465590000}, {"instrument": "AAPL", "mid_signal": -81679, "gamma_signal": -61222, "vega_signal": -8918, "option_type": "C", "stock_price": 252.79, "utc_time": 1774465595000}, {"instrument": "AAPL", "mid_signal": 10662, "gamma_signal": 11287, "vega_signal": -351238, "option_type": "P", "stock_price": 252.79, "utc_time": 1774465595000}, {"instrument": "AAPL", "mid_signal": -291256, "gamma_signal": -32286, "vega_signal": -179973, "option_type": "C", "stock_price": 252.74, "utc_time": 1774465600000}, {"instrument": "AAPL", "mid_signal": -29214, "gamma_signal": 147773, "vega_signal": -25734, "option_type": "P", "stock_price": 252.72, "utc_time": 1774465600000}, {"instrument": "AAPL", "mid_signal": -18426, "gamma_signal": -6643, "vega_signal": -10997, "option_type": "C", "stock_price": 252.74, "utc_time": 1774465605000}, {"instrument": "AAPL", "mid_signal": -130154, "gamma_signal": 10688, "vega_signal": -1435, "option_type": "P", "stock_price": 252.7, "utc_time": 1774465605000}, {"instrument": "AAPL", "mid_signal": -1543769, "gamma_signal": -983076, "vega_signal": -24457, "option_type": "C", "stock_price": 252.7, "utc_time": 1774465610000}, {"instrument": "AAPL", "mid_signal": -172239, "gamma_signal": -2616, "vega_signal": 87907, "option_type": "P", "stock_price": 252.7, "utc_time": 1774465610000}, {"instrument": "AAPL", "mid_signal": -52803, "gamma_signal": -110, "vega_signal": -36792, "option_type": "C", "stock_price": 252.72, "utc_time": 1774465615000}, {"instrument": "AAPL", "mid_signal": 158221, "gamma_signal": -25182, "vega_signal": 96987, "option_type": "P", "stock_price": 252.7, "utc_time": 1774465615000}, {"instrument": "AAPL", "mid_signal": 162766, "gamma_signal": 4872, "vega_signal": -656, "option_type": "C", "stock_price": 252.73, "utc_time": 1774465620000}, {"instrument": "AAPL", "mid_signal": -44744, "gamma_signal": 1798, "vega_signal": 56138, "option_type": "P", "stock_price": 252.73, "utc_time": 1774465620000}, {"instrument": "AAPL", "mid_signal": 34273, "gamma_signal": 15263, "vega_signal": -80625, "option_type": "C", "stock_price": 252.73, "utc_time": 1774465625000}, {"instrument": "AAPL", "mid_signal": 3743, "gamma_signal": -162, "vega_signal": -5522, "option_type": "P", "stock_price": 252.73, "utc_time": 1774465625000}, {"instrument": "AAPL", "mid_signal": 62602, "gamma_signal": 394, "vega_signal": 121809, "option_type": "C", "stock_price": 252.71, "utc_time": 1774465630000}, {"instrument": "AAPL", "mid_signal": 53735, "gamma_signal": 1527, "vega_signal": -160887, "option_type": "P", "stock_price": 252.7, "utc_time": 1774465630000}, {"instrument": "AAPL", "mid_signal": -362823, "gamma_signal": -98756, "vega_signal": -44498, "option_type": "C", "stock_price": 252.65, "utc_time": 1774465635000}, {"instrument": "AAPL", "mid_signal": -219300, "gamma_signal": 63779, "vega_signal": 199703, "option_type": "P", "stock_price": 252.65, "utc_time": 1774465635000}, {"instrument": "AAPL", "mid_signal": -667299, "gamma_signal": -117230, "vega_signal": -174495, "option_type": "C", "stock_price": 252.63, "utc_time": 1774465640000}, {"instrument": "AAPL", "mid_signal": -183639, "gamma_signal": 101825, "vega_signal": -144817, "option_type": "P", "stock_price": 252.63, "utc_time": 1774465640000}, {"instrument": "AAPL", "mid_signal": -73183, "gamma_signal": -16987, "vega_signal": 1893, "option_type": "C", "stock_price": 252.65, "utc_time": 1774465645000}, {"instrument": "AAPL", "mid_signal": -207027, "gamma_signal": 234821, "vega_signal": -19634, "option_type": "P", "stock_price": 252.65, "utc_time": 1774465645000}, {"instrument": "AAPL", "mid_signal": -118377, "gamma_signal": -548, "vega_signal": -82590, "option_type": "C", "stock_price": 252.61, "utc_time": 1774465650000}, {"instrument": "AAPL", "mid_signal": -45167, "gamma_signal": 6963, "vega_signal": 25031, "option_type": "P", "stock_price": 252.61, "utc_time": 1774465650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.62, "utc_time": 1774465655000}, {"instrument": "AAPL", "mid_signal": -36933, "gamma_signal": 1237, "vega_signal": 65918, "option_type": "P", "stock_price": 252.63, "utc_time": 1774465655000}, {"instrument": "AAPL", "mid_signal": 25584, "gamma_signal": 5263, "vega_signal": 5228, "option_type": "C", "stock_price": 252.62, "utc_time": 1774465660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.62, "utc_time": 1774465660000}, {"instrument": "AAPL", "mid_signal": -43667, "gamma_signal": -30594, "vega_signal": -11069, "option_type": "C", "stock_price": 252.65, "utc_time": 1774465665000}, {"instrument": "AAPL", "mid_signal": 27096, "gamma_signal": 6448, "vega_signal": -15692, "option_type": "P", "stock_price": 252.65, "utc_time": 1774465665000}, {"instrument": "AAPL", "mid_signal": -260150, "gamma_signal": -66326, "vega_signal": -85581, "option_type": "C", "stock_price": 252.65, "utc_time": 1774465670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.65, "utc_time": 1774465670000}, {"instrument": "AAPL", "mid_signal": -1882, "gamma_signal": -713, "vega_signal": -671, "option_type": "C", "stock_price": 252.65, "utc_time": 1774465675000}, {"instrument": "AAPL", "mid_signal": -251001, "gamma_signal": 9316, "vega_signal": 435132, "option_type": "P", "stock_price": 252.65, "utc_time": 1774465675000}, {"instrument": "AAPL", "mid_signal": -17088, "gamma_signal": -5122, "vega_signal": -4809, "option_type": "C", "stock_price": 252.62, "utc_time": 1774465680000}, {"instrument": "AAPL", "mid_signal": -145060, "gamma_signal": 115484, "vega_signal": -23783, "option_type": "P", "stock_price": 252.62, "utc_time": 1774465680000}, {"instrument": "AAPL", "mid_signal": -26421, "gamma_signal": -1671, "vega_signal": -23077, "option_type": "C", "stock_price": 252.6, "utc_time": 1774465685000}, {"instrument": "AAPL", "mid_signal": -3366, "gamma_signal": 10604, "vega_signal": -1984, "option_type": "P", "stock_price": 252.58, "utc_time": 1774465685000}, {"instrument": "AAPL", "mid_signal": 49930, "gamma_signal": 6230, "vega_signal": 6869, "option_type": "C", "stock_price": 252.61, "utc_time": 1774465690000}, {"instrument": "AAPL", "mid_signal": -27818, "gamma_signal": -9019, "vega_signal": 54861, "option_type": "P", "stock_price": 252.61, "utc_time": 1774465690000}, {"instrument": "AAPL", "mid_signal": 37461, "gamma_signal": 2974, "vega_signal": 26626, "option_type": "C", "stock_price": 252.62, "utc_time": 1774465695000}, {"instrument": "AAPL", "mid_signal": -253122, "gamma_signal": 25490, "vega_signal": 55020, "option_type": "P", "stock_price": 252.62, "utc_time": 1774465695000}, {"instrument": "AAPL", "mid_signal": -341, "gamma_signal": -161, "vega_signal": -165, "option_type": "C", "stock_price": 252.62, "utc_time": 1774465700000}, {"instrument": "AAPL", "mid_signal": -11784, "gamma_signal": 461, "vega_signal": 29070, "option_type": "P", "stock_price": 252.63, "utc_time": 1774465700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.63, "utc_time": 1774465705000}, {"instrument": "AAPL", "mid_signal": 200378, "gamma_signal": -20333, "vega_signal": -61047, "option_type": "P", "stock_price": 252.63, "utc_time": 1774465705000}, {"instrument": "AAPL", "mid_signal": -8634, "gamma_signal": -2741, "vega_signal": -6074, "option_type": "C", "stock_price": 252.63, "utc_time": 1774465710000}, {"instrument": "AAPL", "mid_signal": -113674, "gamma_signal": 53187, "vega_signal": 7854, "option_type": "P", "stock_price": 252.63, "utc_time": 1774465710000}, {"instrument": "AAPL", "mid_signal": 7093, "gamma_signal": -1443, "vega_signal": 15890, "option_type": "C", "stock_price": 252.64, "utc_time": 1774465715000}, {"instrument": "AAPL", "mid_signal": 1057, "gamma_signal": -1259, "vega_signal": -224, "option_type": "P", "stock_price": 252.64, "utc_time": 1774465715000}, {"instrument": "AAPL", "mid_signal": 58969, "gamma_signal": 18641, "vega_signal": 5604, "option_type": "C", "stock_price": 252.64, "utc_time": 1774465720000}, {"instrument": "AAPL", "mid_signal": -12263, "gamma_signal": 1869, "vega_signal": 1901, "option_type": "P", "stock_price": 252.64, "utc_time": 1774465720000}, {"instrument": "AAPL", "mid_signal": 48470, "gamma_signal": 2896, "vega_signal": 111, "option_type": "C", "stock_price": 252.64, "utc_time": 1774465725000}, {"instrument": "AAPL", "mid_signal": -15911, "gamma_signal": 609, "vega_signal": 17726, "option_type": "P", "stock_price": 252.64, "utc_time": 1774465725000}, {"instrument": "AAPL", "mid_signal": 17750, "gamma_signal": 1070, "vega_signal": 12527, "option_type": "C", "stock_price": 252.67, "utc_time": 1774465730000}, {"instrument": "AAPL", "mid_signal": -14762, "gamma_signal": 2594, "vega_signal": 29167, "option_type": "P", "stock_price": 252.67, "utc_time": 1774465730000}, {"instrument": "AAPL", "mid_signal": -10197, "gamma_signal": -8618, "vega_signal": 1102, "option_type": "C", "stock_price": 252.65, "utc_time": 1774465735000}, {"instrument": "AAPL", "mid_signal": 1894, "gamma_signal": 3689, "vega_signal": -19912, "option_type": "P", "stock_price": 252.65, "utc_time": 1774465735000}, {"instrument": "AAPL", "mid_signal": -687, "gamma_signal": -324, "vega_signal": -332, "option_type": "C", "stock_price": 252.67, "utc_time": 1774465740000}, {"instrument": "AAPL", "mid_signal": -28815, "gamma_signal": 1948, "vega_signal": 25820, "option_type": "P", "stock_price": 252.65, "utc_time": 1774465740000}, {"instrument": "AAPL", "mid_signal": -43103, "gamma_signal": -18019, "vega_signal": 252507, "option_type": "C", "stock_price": 252.65, "utc_time": 1774465745000}, {"instrument": "AAPL", "mid_signal": -105354, "gamma_signal": 3124, "vega_signal": 103134, "option_type": "P", "stock_price": 252.67, "utc_time": 1774465745000}, {"instrument": "AAPL", "mid_signal": 3132, "gamma_signal": 146, "vega_signal": 7303, "option_type": "C", "stock_price": 252.67, "utc_time": 1774465750000}, {"instrument": "AAPL", "mid_signal": 191944, "gamma_signal": -13332, "vega_signal": -23680, "option_type": "P", "stock_price": 252.67, "utc_time": 1774465750000}, {"instrument": "AAPL", "mid_signal": 121402, "gamma_signal": 37752, "vega_signal": 14990, "option_type": "C", "stock_price": 252.67, "utc_time": 1774465755000}, {"instrument": "AAPL", "mid_signal": 232402, "gamma_signal": -46352, "vega_signal": -159678, "option_type": "P", "stock_price": 252.67, "utc_time": 1774465755000}, {"instrument": "AAPL", "mid_signal": -8253, "gamma_signal": -9209, "vega_signal": -513, "option_type": "C", "stock_price": 252.67, "utc_time": 1774465760000}, {"instrument": "AAPL", "mid_signal": -171141, "gamma_signal": 18346, "vega_signal": 17358, "option_type": "P", "stock_price": 252.67, "utc_time": 1774465760000}, {"instrument": "AAPL", "mid_signal": -19848, "gamma_signal": 954, "vega_signal": -37255, "option_type": "C", "stock_price": 252.66, "utc_time": 1774465765000}, {"instrument": "AAPL", "mid_signal": -170719, "gamma_signal": 18231, "vega_signal": 17144, "option_type": "P", "stock_price": 252.66, "utc_time": 1774465765000}, {"instrument": "AAPL", "mid_signal": -18568, "gamma_signal": 1257, "vega_signal": 2942, "option_type": "C", "stock_price": 252.66, "utc_time": 1774465770000}, {"instrument": "AAPL", "mid_signal": 2775, "gamma_signal": -301, "vega_signal": 10416, "option_type": "P", "stock_price": 252.66, "utc_time": 1774465770000}, {"instrument": "AAPL", "mid_signal": -26064, "gamma_signal": -6170, "vega_signal": -5249, "option_type": "C", "stock_price": 252.66, "utc_time": 1774465775000}, {"instrument": "AAPL", "mid_signal": -41346, "gamma_signal": 2689, "vega_signal": 54433, "option_type": "P", "stock_price": 252.66, "utc_time": 1774465775000}, {"instrument": "AAPL", "mid_signal": -12620, "gamma_signal": -860, "vega_signal": -8131, "option_type": "C", "stock_price": 252.65, "utc_time": 1774465780000}, {"instrument": "AAPL", "mid_signal": 34876, "gamma_signal": -1750, "vega_signal": -43537, "option_type": "P", "stock_price": 252.64, "utc_time": 1774465780000}, {"instrument": "AAPL", "mid_signal": 23135, "gamma_signal": -2258, "vega_signal": 20116, "option_type": "C", "stock_price": 252.66, "utc_time": 1774465785000}, {"instrument": "AAPL", "mid_signal": 50774, "gamma_signal": -802, "vega_signal": -105817, "option_type": "P", "stock_price": 252.66, "utc_time": 1774465785000}, {"instrument": "AAPL", "mid_signal": -100727, "gamma_signal": -2986, "vega_signal": -132794, "option_type": "C", "stock_price": 252.66, "utc_time": 1774465790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.66, "utc_time": 1774465790000}, {"instrument": "AAPL", "mid_signal": -122503, "gamma_signal": -21421, "vega_signal": -22982, "option_type": "C", "stock_price": 252.67, "utc_time": 1774465795000}, {"instrument": "AAPL", "mid_signal": -108532, "gamma_signal": 4513, "vega_signal": 162120, "option_type": "P", "stock_price": 252.66, "utc_time": 1774465795000}, {"instrument": "AAPL", "mid_signal": 17611, "gamma_signal": 11516, "vega_signal": 17380, "option_type": "C", "stock_price": 252.65, "utc_time": 1774465800000}, {"instrument": "AAPL", "mid_signal": 14022, "gamma_signal": 43476, "vega_signal": -82248, "option_type": "P", "stock_price": 252.68, "utc_time": 1774465800000}, {"instrument": "AAPL", "mid_signal": 94783, "gamma_signal": 28369, "vega_signal": -199426, "option_type": "C", "stock_price": 252.63, "utc_time": 1774465805000}, {"instrument": "AAPL", "mid_signal": -186719, "gamma_signal": -5559, "vega_signal": 324320, "option_type": "P", "stock_price": 252.63, "utc_time": 1774465805000}, {"instrument": "AAPL", "mid_signal": -56388, "gamma_signal": -4959, "vega_signal": -47874, "option_type": "C", "stock_price": 252.63, "utc_time": 1774465810000}, {"instrument": "AAPL", "mid_signal": 136218, "gamma_signal": -58404, "vega_signal": -162632, "option_type": "P", "stock_price": 252.61, "utc_time": 1774465810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.61, "utc_time": 1774465815000}, {"instrument": "AAPL", "mid_signal": 157305, "gamma_signal": -17935, "vega_signal": 11952, "option_type": "P", "stock_price": 252.61, "utc_time": 1774465815000}, {"instrument": "AAPL", "mid_signal": 226332, "gamma_signal": 55374, "vega_signal": 154284, "option_type": "C", "stock_price": 252.7, "utc_time": 1774465820000}, {"instrument": "AAPL", "mid_signal": -192751, "gamma_signal": 22200, "vega_signal": 22590, "option_type": "P", "stock_price": 252.7, "utc_time": 1774465820000}, {"instrument": "AAPL", "mid_signal": 82512, "gamma_signal": 9557, "vega_signal": 7023, "option_type": "C", "stock_price": 252.68, "utc_time": 1774465825000}, {"instrument": "AAPL", "mid_signal": -13898, "gamma_signal": -1032, "vega_signal": 21945, "option_type": "P", "stock_price": 252.72, "utc_time": 1774465825000}, {"instrument": "AAPL", "mid_signal": 102652, "gamma_signal": 9074, "vega_signal": 10270, "option_type": "C", "stock_price": 252.72, "utc_time": 1774465830000}, {"instrument": "AAPL", "mid_signal": 165882, "gamma_signal": -133771, "vega_signal": -10286, "option_type": "P", "stock_price": 252.71, "utc_time": 1774465830000}, {"instrument": "AAPL", "mid_signal": -7066, "gamma_signal": -542, "vega_signal": -5396, "option_type": "C", "stock_price": 252.7, "utc_time": 1774465835000}, {"instrument": "AAPL", "mid_signal": 5208, "gamma_signal": -2189, "vega_signal": 11354, "option_type": "P", "stock_price": 252.69, "utc_time": 1774465835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.69, "utc_time": 1774465840000}, {"instrument": "AAPL", "mid_signal": -267350, "gamma_signal": 22382, "vega_signal": 164317, "option_type": "P", "stock_price": 252.68, "utc_time": 1774465840000}, {"instrument": "AAPL", "mid_signal": -224906, "gamma_signal": 60760, "vega_signal": -924979, "option_type": "C", "stock_price": 252.7, "utc_time": 1774465845000}, {"instrument": "AAPL", "mid_signal": 656433, "gamma_signal": -25525, "vega_signal": -909982, "option_type": "P", "stock_price": 252.7, "utc_time": 1774465845000}, {"instrument": "AAPL", "mid_signal": 32889, "gamma_signal": -1659, "vega_signal": 14225, "option_type": "C", "stock_price": 252.7, "utc_time": 1774465850000}, {"instrument": "AAPL", "mid_signal": 60122, "gamma_signal": -98879, "vega_signal": 1260, "option_type": "P", "stock_price": 252.7, "utc_time": 1774465850000}, {"instrument": "AAPL", "mid_signal": 22082, "gamma_signal": -6236, "vega_signal": 10672, "option_type": "C", "stock_price": 252.68, "utc_time": 1774465855000}, {"instrument": "AAPL", "mid_signal": 294511, "gamma_signal": 895, "vega_signal": -597344, "option_type": "P", "stock_price": 252.68, "utc_time": 1774465855000}, {"instrument": "AAPL", "mid_signal": -14826, "gamma_signal": -11559, "vega_signal": -241, "option_type": "C", "stock_price": 252.7, "utc_time": 1774465860000}, {"instrument": "AAPL", "mid_signal": -9944, "gamma_signal": 895, "vega_signal": 3642, "option_type": "P", "stock_price": 252.69, "utc_time": 1774465860000}, {"instrument": "AAPL", "mid_signal": 5142, "gamma_signal": -10140, "vega_signal": 1166, "option_type": "C", "stock_price": 252.71, "utc_time": 1774465865000}, {"instrument": "AAPL", "mid_signal": 554973, "gamma_signal": -349124, "vega_signal": -795955, "option_type": "P", "stock_price": 252.71, "utc_time": 1774465865000}, {"instrument": "AAPL", "mid_signal": -3950, "gamma_signal": -7199, "vega_signal": -217, "option_type": "C", "stock_price": 252.71, "utc_time": 1774465870000}, {"instrument": "AAPL", "mid_signal": -371472, "gamma_signal": 376864, "vega_signal": 49798, "option_type": "P", "stock_price": 252.69, "utc_time": 1774465870000}, {"instrument": "AAPL", "mid_signal": -9765, "gamma_signal": 28831, "vega_signal": -11659, "option_type": "C", "stock_price": 252.73, "utc_time": 1774465875000}, {"instrument": "AAPL", "mid_signal": -13214, "gamma_signal": 516, "vega_signal": 15534, "option_type": "P", "stock_price": 252.69, "utc_time": 1774465875000}, {"instrument": "AAPL", "mid_signal": 50797, "gamma_signal": -563, "vega_signal": 49694, "option_type": "C", "stock_price": 252.77, "utc_time": 1774465880000}, {"instrument": "AAPL", "mid_signal": 97000, "gamma_signal": -24104, "vega_signal": 31638, "option_type": "P", "stock_price": 252.77, "utc_time": 1774465880000}, {"instrument": "AAPL", "mid_signal": -12445, "gamma_signal": -6267, "vega_signal": -1980, "option_type": "C", "stock_price": 252.76, "utc_time": 1774465885000}, {"instrument": "AAPL", "mid_signal": 326343, "gamma_signal": -626184, "vega_signal": 54577, "option_type": "P", "stock_price": 252.76, "utc_time": 1774465885000}, {"instrument": "AAPL", "mid_signal": -17242, "gamma_signal": -1729, "vega_signal": -3529, "option_type": "C", "stock_price": 252.76, "utc_time": 1774465890000}, {"instrument": "AAPL", "mid_signal": 2804, "gamma_signal": -4566, "vega_signal": -158, "option_type": "P", "stock_price": 252.76, "utc_time": 1774465890000}, {"instrument": "AAPL", "mid_signal": -59969, "gamma_signal": -1870, "vega_signal": -78970, "option_type": "C", "stock_price": 252.74, "utc_time": 1774465895000}, {"instrument": "AAPL", "mid_signal": -55303, "gamma_signal": 2090, "vega_signal": 82825, "option_type": "P", "stock_price": 252.74, "utc_time": 1774465895000}, {"instrument": "AAPL", "mid_signal": 14828, "gamma_signal": 11560, "vega_signal": 241, "option_type": "C", "stock_price": 252.74, "utc_time": 1774465900000}, {"instrument": "AAPL", "mid_signal": 739347, "gamma_signal": -1164145, "vega_signal": -39100, "option_type": "P", "stock_price": 252.74, "utc_time": 1774465900000}, {"instrument": "AAPL", "mid_signal": -10822, "gamma_signal": -20398, "vega_signal": 13187, "option_type": "C", "stock_price": 252.7, "utc_time": 1774465905000}, {"instrument": "AAPL", "mid_signal": 12349, "gamma_signal": -223, "vega_signal": -5168, "option_type": "P", "stock_price": 252.7, "utc_time": 1774465905000}, {"instrument": "AAPL", "mid_signal": 115623, "gamma_signal": 18376, "vega_signal": 33488, "option_type": "C", "stock_price": 252.7, "utc_time": 1774465910000}, {"instrument": "AAPL", "mid_signal": 59326, "gamma_signal": -2324, "vega_signal": -2565, "option_type": "P", "stock_price": 252.7, "utc_time": 1774465910000}, {"instrument": "AAPL", "mid_signal": 45518, "gamma_signal": 42001, "vega_signal": 11547, "option_type": "C", "stock_price": 252.69, "utc_time": 1774465915000}, {"instrument": "AAPL", "mid_signal": -7574, "gamma_signal": 915, "vega_signal": 4415, "option_type": "P", "stock_price": 252.69, "utc_time": 1774465915000}, {"instrument": "AAPL", "mid_signal": 60186, "gamma_signal": 900, "vega_signal": 158638, "option_type": "C", "stock_price": 252.69, "utc_time": 1774465920000}, {"instrument": "AAPL", "mid_signal": -33163, "gamma_signal": 377, "vega_signal": 49925, "option_type": "P", "stock_price": 252.69, "utc_time": 1774465920000}, {"instrument": "AAPL", "mid_signal": -56678, "gamma_signal": -27477, "vega_signal": -15829, "option_type": "C", "stock_price": 252.77, "utc_time": 1774465925000}, {"instrument": "AAPL", "mid_signal": -4350, "gamma_signal": -45230, "vega_signal": 104025, "option_type": "P", "stock_price": 252.77, "utc_time": 1774465925000}, {"instrument": "AAPL", "mid_signal": 64022, "gamma_signal": 18496, "vega_signal": 18117, "option_type": "C", "stock_price": 252.77, "utc_time": 1774465930000}, {"instrument": "AAPL", "mid_signal": -332992, "gamma_signal": 23370, "vega_signal": -1929, "option_type": "P", "stock_price": 252.77, "utc_time": 1774465930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.75, "utc_time": 1774465935000}, {"instrument": "AAPL", "mid_signal": 213139, "gamma_signal": -372539, "vega_signal": -4724, "option_type": "P", "stock_price": 252.75, "utc_time": 1774465935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.75, "utc_time": 1774465940000}, {"instrument": "AAPL", "mid_signal": 13376, "gamma_signal": -3029, "vega_signal": 18414, "option_type": "P", "stock_price": 252.74, "utc_time": 1774465940000}, {"instrument": "AAPL", "mid_signal": -42839, "gamma_signal": -6748, "vega_signal": -52218, "option_type": "C", "stock_price": 252.75, "utc_time": 1774465945000}, {"instrument": "AAPL", "mid_signal": -39848, "gamma_signal": 3320, "vega_signal": 30896, "option_type": "P", "stock_price": 252.74, "utc_time": 1774465945000}, {"instrument": "AAPL", "mid_signal": -22682, "gamma_signal": -1375, "vega_signal": -10592, "option_type": "C", "stock_price": 252.74, "utc_time": 1774465950000}, {"instrument": "AAPL", "mid_signal": -96915, "gamma_signal": -10380, "vega_signal": 59587, "option_type": "P", "stock_price": 252.74, "utc_time": 1774465950000}, {"instrument": "AAPL", "mid_signal": -15169, "gamma_signal": -4105, "vega_signal": -2025, "option_type": "C", "stock_price": 252.73, "utc_time": 1774465955000}, {"instrument": "AAPL", "mid_signal": -68193, "gamma_signal": 7336, "vega_signal": 6866, "option_type": "P", "stock_price": 252.73, "utc_time": 1774465955000}, {"instrument": "AAPL", "mid_signal": 305701, "gamma_signal": 44669, "vega_signal": 47302, "option_type": "C", "stock_price": 252.73, "utc_time": 1774465960000}, {"instrument": "AAPL", "mid_signal": 19751, "gamma_signal": -2932, "vega_signal": -7305, "option_type": "P", "stock_price": 252.73, "utc_time": 1774465960000}, {"instrument": "AAPL", "mid_signal": -4323, "gamma_signal": -1295, "vega_signal": -1211, "option_type": "C", "stock_price": 252.73, "utc_time": 1774465965000}, {"instrument": "AAPL", "mid_signal": -89652, "gamma_signal": 4438, "vega_signal": 127461, "option_type": "P", "stock_price": 252.73, "utc_time": 1774465965000}, {"instrument": "AAPL", "mid_signal": 35752, "gamma_signal": -10641, "vega_signal": 115410, "option_type": "C", "stock_price": 252.69, "utc_time": 1774465970000}, {"instrument": "AAPL", "mid_signal": -99421, "gamma_signal": 14119, "vega_signal": 101596, "option_type": "P", "stock_price": 252.69, "utc_time": 1774465970000}, {"instrument": "AAPL", "mid_signal": -30171, "gamma_signal": -86505, "vega_signal": 10930, "option_type": "C", "stock_price": 252.7, "utc_time": 1774465975000}, {"instrument": "AAPL", "mid_signal": -50732, "gamma_signal": 2833, "vega_signal": 53437, "option_type": "P", "stock_price": 252.69, "utc_time": 1774465975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.7, "utc_time": 1774465980000}, {"instrument": "AAPL", "mid_signal": -42516, "gamma_signal": 3815, "vega_signal": 42572, "option_type": "P", "stock_price": 252.7, "utc_time": 1774465980000}, {"instrument": "AAPL", "mid_signal": -146153, "gamma_signal": -43888, "vega_signal": -47122, "option_type": "C", "stock_price": 252.7, "utc_time": 1774465985000}, {"instrument": "AAPL", "mid_signal": 35008, "gamma_signal": -16205, "vega_signal": 4119, "option_type": "P", "stock_price": 252.7, "utc_time": 1774465985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.7, "utc_time": 1774465990000}, {"instrument": "AAPL", "mid_signal": -17496, "gamma_signal": 2113, "vega_signal": 8089, "option_type": "P", "stock_price": 252.7, "utc_time": 1774465990000}, {"instrument": "AAPL", "mid_signal": 1889, "gamma_signal": 717, "vega_signal": 673, "option_type": "C", "stock_price": 252.69, "utc_time": 1774465995000}, {"instrument": "AAPL", "mid_signal": 7620, "gamma_signal": -840, "vega_signal": -3089, "option_type": "P", "stock_price": 252.7, "utc_time": 1774465995000}, {"instrument": "AAPL", "mid_signal": -15007, "gamma_signal": -21923, "vega_signal": -1539, "option_type": "C", "stock_price": 252.72, "utc_time": 1774466000000}, {"instrument": "AAPL", "mid_signal": -8372, "gamma_signal": -275, "vega_signal": 14673, "option_type": "P", "stock_price": 252.72, "utc_time": 1774466000000}, {"instrument": "AAPL", "mid_signal": 5321, "gamma_signal": 508, "vega_signal": 8210, "option_type": "C", "stock_price": 252.72, "utc_time": 1774466005000}, {"instrument": "AAPL", "mid_signal": -56242, "gamma_signal": 1811, "vega_signal": 92446, "option_type": "P", "stock_price": 252.74, "utc_time": 1774466005000}, {"instrument": "AAPL", "mid_signal": 58456, "gamma_signal": 10114, "vega_signal": 39895, "option_type": "C", "stock_price": 252.74, "utc_time": 1774466010000}, {"instrument": "AAPL", "mid_signal": -180960, "gamma_signal": 12167, "vega_signal": 50968, "option_type": "P", "stock_price": 252.74, "utc_time": 1774466010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.74, "utc_time": 1774466015000}, {"instrument": "AAPL", "mid_signal": 34998, "gamma_signal": -4227, "vega_signal": -16181, "option_type": "P", "stock_price": 252.74, "utc_time": 1774466015000}, {"instrument": "AAPL", "mid_signal": -92045, "gamma_signal": -3488, "vega_signal": -143178, "option_type": "C", "stock_price": 252.83, "utc_time": 1774466020000}, {"instrument": "AAPL", "mid_signal": -117061, "gamma_signal": 118481, "vega_signal": 34033, "option_type": "P", "stock_price": 252.82, "utc_time": 1774466020000}, {"instrument": "AAPL", "mid_signal": 131440, "gamma_signal": 40451, "vega_signal": 151009, "option_type": "C", "stock_price": 252.83, "utc_time": 1774466025000}, {"instrument": "AAPL", "mid_signal": -57942, "gamma_signal": 3516, "vega_signal": 58276, "option_type": "P", "stock_price": 252.83, "utc_time": 1774466025000}, {"instrument": "AAPL", "mid_signal": 351103, "gamma_signal": 25703, "vega_signal": 385749, "option_type": "C", "stock_price": 252.83, "utc_time": 1774466030000}, {"instrument": "AAPL", "mid_signal": 351347, "gamma_signal": -36997, "vega_signal": -728296, "option_type": "P", "stock_price": 252.83, "utc_time": 1774466030000}, {"instrument": "AAPL", "mid_signal": 248754, "gamma_signal": 10235, "vega_signal": 286521, "option_type": "C", "stock_price": 252.86, "utc_time": 1774466035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.83, "utc_time": 1774466035000}, {"instrument": "AAPL", "mid_signal": 339065, "gamma_signal": -93339, "vega_signal": 555295, "option_type": "C", "stock_price": 252.83, "utc_time": 1774466040000}, {"instrument": "AAPL", "mid_signal": 79149, "gamma_signal": -11980, "vega_signal": -67848, "option_type": "P", "stock_price": 252.88, "utc_time": 1774466040000}, {"instrument": "AAPL", "mid_signal": -11006, "gamma_signal": -1717, "vega_signal": -11834, "option_type": "C", "stock_price": 252.8, "utc_time": 1774466045000}, {"instrument": "AAPL", "mid_signal": -740017, "gamma_signal": 1073193, "vega_signal": 21079, "option_type": "P", "stock_price": 252.8, "utc_time": 1774466045000}, {"instrument": "AAPL", "mid_signal": -1892, "gamma_signal": -731, "vega_signal": -674, "option_type": "C", "stock_price": 252.8, "utc_time": 1774466050000}, {"instrument": "AAPL", "mid_signal": -64426, "gamma_signal": -7366, "vega_signal": 101746, "option_type": "P", "stock_price": 252.8, "utc_time": 1774466050000}, {"instrument": "AAPL", "mid_signal": 51426, "gamma_signal": 7175, "vega_signal": 15089, "option_type": "C", "stock_price": 252.8, "utc_time": 1774466055000}, {"instrument": "AAPL", "mid_signal": -13141, "gamma_signal": 42849, "vega_signal": -9777, "option_type": "P", "stock_price": 252.8, "utc_time": 1774466055000}, {"instrument": "AAPL", "mid_signal": -34249, "gamma_signal": -44195, "vega_signal": -88068, "option_type": "C", "stock_price": 252.77, "utc_time": 1774466060000}, {"instrument": "AAPL", "mid_signal": -70438, "gamma_signal": 65037, "vega_signal": 30962, "option_type": "P", "stock_price": 252.73, "utc_time": 1774466060000}, {"instrument": "AAPL", "mid_signal": -8658, "gamma_signal": -1771, "vega_signal": -1752, "option_type": "C", "stock_price": 252.73, "utc_time": 1774466065000}, {"instrument": "AAPL", "mid_signal": 7739, "gamma_signal": -1555, "vega_signal": -1673, "option_type": "P", "stock_price": 252.73, "utc_time": 1774466065000}, {"instrument": "AAPL", "mid_signal": 9165, "gamma_signal": 16069, "vega_signal": 788, "option_type": "C", "stock_price": 252.73, "utc_time": 1774466070000}, {"instrument": "AAPL", "mid_signal": -46504, "gamma_signal": 1675, "vega_signal": 68695, "option_type": "P", "stock_price": 252.73, "utc_time": 1774466070000}, {"instrument": "AAPL", "mid_signal": -51313, "gamma_signal": -34900, "vega_signal": -1846, "option_type": "C", "stock_price": 252.76, "utc_time": 1774466075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.73, "utc_time": 1774466075000}, {"instrument": "AAPL", "mid_signal": 280878, "gamma_signal": 5876, "vega_signal": 187881, "option_type": "C", "stock_price": 252.77, "utc_time": 1774466080000}, {"instrument": "AAPL", "mid_signal": 77978, "gamma_signal": -28007, "vega_signal": -19124, "option_type": "P", "stock_price": 252.77, "utc_time": 1774466080000}, {"instrument": "AAPL", "mid_signal": -251008, "gamma_signal": -30376, "vega_signal": -88335, "option_type": "C", "stock_price": 252.74, "utc_time": 1774466085000}, {"instrument": "AAPL", "mid_signal": -8296, "gamma_signal": 1596, "vega_signal": 6720, "option_type": "P", "stock_price": 252.77, "utc_time": 1774466085000}, {"instrument": "AAPL", "mid_signal": 30082, "gamma_signal": 1825, "vega_signal": 88534, "option_type": "C", "stock_price": 252.74, "utc_time": 1774466090000}, {"instrument": "AAPL", "mid_signal": 6759, "gamma_signal": -555, "vega_signal": -13380, "option_type": "P", "stock_price": 252.74, "utc_time": 1774466090000}, {"instrument": "AAPL", "mid_signal": -824, "gamma_signal": -1531, "vega_signal": -43, "option_type": "C", "stock_price": 252.74, "utc_time": 1774466095000}, {"instrument": "AAPL", "mid_signal": -33016, "gamma_signal": 993, "vega_signal": 66655, "option_type": "P", "stock_price": 252.79, "utc_time": 1774466095000}, {"instrument": "AAPL", "mid_signal": -33158, "gamma_signal": -148, "vega_signal": -60549, "option_type": "C", "stock_price": 252.79, "utc_time": 1774466100000}, {"instrument": "AAPL", "mid_signal": -40085, "gamma_signal": -8432, "vega_signal": 52383, "option_type": "P", "stock_price": 252.79, "utc_time": 1774466100000}, {"instrument": "AAPL", "mid_signal": 8156, "gamma_signal": 1296, "vega_signal": 1721, "option_type": "C", "stock_price": 252.79, "utc_time": 1774466105000}, {"instrument": "AAPL", "mid_signal": 23387, "gamma_signal": -3325, "vega_signal": -4376, "option_type": "P", "stock_price": 252.79, "utc_time": 1774466105000}, {"instrument": "AAPL", "mid_signal": 90330, "gamma_signal": 161731, "vega_signal": -35638, "option_type": "C", "stock_price": 252.79, "utc_time": 1774466110000}, {"instrument": "AAPL", "mid_signal": 33599, "gamma_signal": -56055, "vega_signal": 1255, "option_type": "P", "stock_price": 252.79, "utc_time": 1774466110000}, {"instrument": "AAPL", "mid_signal": 19328, "gamma_signal": 45, "vega_signal": 32473, "option_type": "C", "stock_price": 252.8, "utc_time": 1774466115000}, {"instrument": "AAPL", "mid_signal": -32977, "gamma_signal": -10264, "vega_signal": 53747, "option_type": "P", "stock_price": 252.82, "utc_time": 1774466115000}, {"instrument": "AAPL", "mid_signal": 199599, "gamma_signal": 120836, "vega_signal": 83563, "option_type": "C", "stock_price": 252.83, "utc_time": 1774466120000}, {"instrument": "AAPL", "mid_signal": 12491, "gamma_signal": -269, "vega_signal": -14248, "option_type": "P", "stock_price": 252.82, "utc_time": 1774466120000}, {"instrument": "AAPL", "mid_signal": -152681, "gamma_signal": 13589, "vega_signal": -173318, "option_type": "C", "stock_price": 252.81, "utc_time": 1774466125000}, {"instrument": "AAPL", "mid_signal": -40062, "gamma_signal": 131441, "vega_signal": -60190, "option_type": "P", "stock_price": 252.81, "utc_time": 1774466125000}, {"instrument": "AAPL", "mid_signal": -32212, "gamma_signal": -35847, "vega_signal": 39304, "option_type": "C", "stock_price": 252.81, "utc_time": 1774466130000}, {"instrument": "AAPL", "mid_signal": -63784, "gamma_signal": 116201, "vega_signal": -11175, "option_type": "P", "stock_price": 252.81, "utc_time": 1774466130000}, {"instrument": "AAPL", "mid_signal": -235974, "gamma_signal": -21962, "vega_signal": -239376, "option_type": "C", "stock_price": 252.82, "utc_time": 1774466135000}, {"instrument": "AAPL", "mid_signal": -69959, "gamma_signal": 2139, "vega_signal": 130135, "option_type": "P", "stock_price": 252.82, "utc_time": 1774466135000}, {"instrument": "AAPL", "mid_signal": 25111, "gamma_signal": 2428, "vega_signal": 9902, "option_type": "C", "stock_price": 252.85, "utc_time": 1774466140000}, {"instrument": "AAPL", "mid_signal": -29953, "gamma_signal": 780, "vega_signal": 18555, "option_type": "P", "stock_price": 252.85, "utc_time": 1774466140000}, {"instrument": "AAPL", "mid_signal": 189112, "gamma_signal": 8797, "vega_signal": 254598, "option_type": "C", "stock_price": 252.9, "utc_time": 1774466145000}, {"instrument": "AAPL", "mid_signal": 223174, "gamma_signal": -23232, "vega_signal": -166383, "option_type": "P", "stock_price": 252.9, "utc_time": 1774466145000}, {"instrument": "AAPL", "mid_signal": 155202, "gamma_signal": 17431, "vega_signal": 122992, "option_type": "C", "stock_price": 252.9, "utc_time": 1774466150000}, {"instrument": "AAPL", "mid_signal": 443834, "gamma_signal": 33536, "vega_signal": -840766, "option_type": "P", "stock_price": 252.9, "utc_time": 1774466150000}, {"instrument": "AAPL", "mid_signal": 426151, "gamma_signal": 248817, "vega_signal": 18778, "option_type": "C", "stock_price": 252.9, "utc_time": 1774466155000}, {"instrument": "AAPL", "mid_signal": -67691, "gamma_signal": 10164, "vega_signal": 14423, "option_type": "P", "stock_price": 252.9, "utc_time": 1774466155000}, {"instrument": "AAPL", "mid_signal": 20141, "gamma_signal": 4854, "vega_signal": 2445, "option_type": "C", "stock_price": 252.93, "utc_time": 1774466160000}, {"instrument": "AAPL", "mid_signal": 114377, "gamma_signal": -125474, "vega_signal": -9546, "option_type": "P", "stock_price": 252.93, "utc_time": 1774466160000}, {"instrument": "AAPL", "mid_signal": 86601, "gamma_signal": 15444, "vega_signal": -15338, "option_type": "C", "stock_price": 252.93, "utc_time": 1774466165000}, {"instrument": "AAPL", "mid_signal": -4235, "gamma_signal": -11497, "vega_signal": 13733, "option_type": "P", "stock_price": 252.93, "utc_time": 1774466165000}, {"instrument": "AAPL", "mid_signal": -110112, "gamma_signal": -21356, "vega_signal": -28236, "option_type": "C", "stock_price": 252.93, "utc_time": 1774466170000}, {"instrument": "AAPL", "mid_signal": 298458, "gamma_signal": -49061, "vega_signal": 47848, "option_type": "P", "stock_price": 252.93, "utc_time": 1774466170000}, {"instrument": "AAPL", "mid_signal": 614339, "gamma_signal": 436453, "vega_signal": -32424, "option_type": "C", "stock_price": 252.95, "utc_time": 1774466175000}, {"instrument": "AAPL", "mid_signal": -58185, "gamma_signal": -20605, "vega_signal": 92738, "option_type": "P", "stock_price": 252.95, "utc_time": 1774466175000}, {"instrument": "AAPL", "mid_signal": -1071064, "gamma_signal": -687950, "vega_signal": -330288, "option_type": "C", "stock_price": 252.96, "utc_time": 1774466180000}, {"instrument": "AAPL", "mid_signal": -104107, "gamma_signal": 11608, "vega_signal": 36550, "option_type": "P", "stock_price": 252.96, "utc_time": 1774466180000}, {"instrument": "AAPL", "mid_signal": 2095250, "gamma_signal": 1235189, "vega_signal": 440717, "option_type": "C", "stock_price": 252.94, "utc_time": 1774466185000}, {"instrument": "AAPL", "mid_signal": 6251, "gamma_signal": -1142, "vega_signal": -8981, "option_type": "P", "stock_price": 252.94, "utc_time": 1774466185000}, {"instrument": "AAPL", "mid_signal": 19277, "gamma_signal": 1835, "vega_signal": 7339, "option_type": "C", "stock_price": 252.93, "utc_time": 1774466190000}, {"instrument": "AAPL", "mid_signal": 146224, "gamma_signal": 2942, "vega_signal": -81239, "option_type": "P", "stock_price": 252.93, "utc_time": 1774466190000}, {"instrument": "AAPL", "mid_signal": -92974, "gamma_signal": -20098, "vega_signal": -16914, "option_type": "C", "stock_price": 252.93, "utc_time": 1774466195000}, {"instrument": "AAPL", "mid_signal": -30286, "gamma_signal": 6757, "vega_signal": 7467, "option_type": "P", "stock_price": 252.93, "utc_time": 1774466195000}, {"instrument": "AAPL", "mid_signal": -43070, "gamma_signal": -4506, "vega_signal": -35455, "option_type": "C", "stock_price": 252.89, "utc_time": 1774466200000}, {"instrument": "AAPL", "mid_signal": -54407, "gamma_signal": 49916, "vega_signal": 7884, "option_type": "P", "stock_price": 252.89, "utc_time": 1774466200000}, {"instrument": "AAPL", "mid_signal": 53540, "gamma_signal": 36323, "vega_signal": 636, "option_type": "C", "stock_price": 252.83, "utc_time": 1774466205000}, {"instrument": "AAPL", "mid_signal": -4684, "gamma_signal": -3658, "vega_signal": 18729, "option_type": "P", "stock_price": 252.85, "utc_time": 1774466205000}, {"instrument": "AAPL", "mid_signal": -7013, "gamma_signal": -5313, "vega_signal": 27192, "option_type": "C", "stock_price": 252.84, "utc_time": 1774466210000}, {"instrument": "AAPL", "mid_signal": -66192, "gamma_signal": -22380, "vega_signal": 2269, "option_type": "P", "stock_price": 252.84, "utc_time": 1774466210000}, {"instrument": "AAPL", "mid_signal": -1149, "gamma_signal": 836, "vega_signal": -656, "option_type": "C", "stock_price": 252.85, "utc_time": 1774466215000}, {"instrument": "AAPL", "mid_signal": -61788, "gamma_signal": -72564, "vega_signal": 176823, "option_type": "P", "stock_price": 252.85, "utc_time": 1774466215000}, {"instrument": "AAPL", "mid_signal": 71804, "gamma_signal": 7385, "vega_signal": 45705, "option_type": "C", "stock_price": 252.84, "utc_time": 1774466220000}, {"instrument": "AAPL", "mid_signal": -12410, "gamma_signal": 291, "vega_signal": 31630, "option_type": "P", "stock_price": 252.83, "utc_time": 1774466220000}, {"instrument": "AAPL", "mid_signal": -8346, "gamma_signal": -14511, "vega_signal": 2515, "option_type": "C", "stock_price": 252.84, "utc_time": 1774466225000}, {"instrument": "AAPL", "mid_signal": 28295, "gamma_signal": -22353, "vega_signal": 3704, "option_type": "P", "stock_price": 252.84, "utc_time": 1774466225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.84, "utc_time": 1774466230000}, {"instrument": "AAPL", "mid_signal": -229190, "gamma_signal": 23987, "vega_signal": 34999, "option_type": "P", "stock_price": 252.84, "utc_time": 1774466230000}, {"instrument": "AAPL", "mid_signal": -3350, "gamma_signal": -6327, "vega_signal": -171, "option_type": "C", "stock_price": 252.84, "utc_time": 1774466235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.84, "utc_time": 1774466235000}, {"instrument": "AAPL", "mid_signal": -147206, "gamma_signal": -4723, "vega_signal": -242252, "option_type": "C", "stock_price": 252.86, "utc_time": 1774466240000}, {"instrument": "AAPL", "mid_signal": 59283, "gamma_signal": -15498, "vega_signal": 21983, "option_type": "P", "stock_price": 252.86, "utc_time": 1774466240000}, {"instrument": "AAPL", "mid_signal": -23825, "gamma_signal": -1841, "vega_signal": -42574, "option_type": "C", "stock_price": 252.86, "utc_time": 1774466245000}, {"instrument": "AAPL", "mid_signal": 36315, "gamma_signal": -10622, "vega_signal": -12939, "option_type": "P", "stock_price": 252.86, "utc_time": 1774466245000}, {"instrument": "AAPL", "mid_signal": 59355, "gamma_signal": 9836, "vega_signal": 34106, "option_type": "C", "stock_price": 252.86, "utc_time": 1774466250000}, {"instrument": "AAPL", "mid_signal": -8413, "gamma_signal": 799, "vega_signal": 9558, "option_type": "P", "stock_price": 252.86, "utc_time": 1774466250000}, {"instrument": "AAPL", "mid_signal": 175521, "gamma_signal": 26799, "vega_signal": 213692, "option_type": "C", "stock_price": 252.85, "utc_time": 1774466255000}, {"instrument": "AAPL", "mid_signal": -60588, "gamma_signal": 4573, "vega_signal": 62254, "option_type": "P", "stock_price": 252.85, "utc_time": 1774466255000}, {"instrument": "AAPL", "mid_signal": -46735, "gamma_signal": -887, "vega_signal": -94693, "option_type": "C", "stock_price": 252.85, "utc_time": 1774466260000}, {"instrument": "AAPL", "mid_signal": -26978, "gamma_signal": 64, "vega_signal": 49352, "option_type": "P", "stock_price": 252.85, "utc_time": 1774466260000}, {"instrument": "AAPL", "mid_signal": 15341, "gamma_signal": -956, "vega_signal": 45477, "option_type": "C", "stock_price": 252.85, "utc_time": 1774466265000}, {"instrument": "AAPL", "mid_signal": 14894, "gamma_signal": -2589, "vega_signal": -1002, "option_type": "P", "stock_price": 252.85, "utc_time": 1774466265000}, {"instrument": "AAPL", "mid_signal": 10546, "gamma_signal": 1037, "vega_signal": 3463, "option_type": "C", "stock_price": 252.85, "utc_time": 1774466270000}, {"instrument": "AAPL", "mid_signal": -1789658, "gamma_signal": 283009, "vega_signal": 284572, "option_type": "P", "stock_price": 252.85, "utc_time": 1774466270000}, {"instrument": "AAPL", "mid_signal": -8423, "gamma_signal": -43316, "vega_signal": -36650, "option_type": "C", "stock_price": 252.86, "utc_time": 1774466275000}, {"instrument": "AAPL", "mid_signal": -49163, "gamma_signal": 25891, "vega_signal": 66291, "option_type": "P", "stock_price": 252.86, "utc_time": 1774466275000}, {"instrument": "AAPL", "mid_signal": -9435, "gamma_signal": -2137, "vega_signal": -2141, "option_type": "C", "stock_price": 252.84, "utc_time": 1774466280000}, {"instrument": "AAPL", "mid_signal": -49907, "gamma_signal": 2469, "vega_signal": 44408, "option_type": "P", "stock_price": 252.83, "utc_time": 1774466280000}, {"instrument": "AAPL", "mid_signal": -292978, "gamma_signal": -7096, "vega_signal": -861528, "option_type": "C", "stock_price": 252.86, "utc_time": 1774466285000}, {"instrument": "AAPL", "mid_signal": 335921, "gamma_signal": -37200, "vega_signal": -34763, "option_type": "P", "stock_price": 252.86, "utc_time": 1774466285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.86, "utc_time": 1774466290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.86, "utc_time": 1774466290000}, {"instrument": "AAPL", "mid_signal": -97190, "gamma_signal": 13472, "vega_signal": -876202, "option_type": "C", "stock_price": 252.89, "utc_time": 1774466295000}, {"instrument": "AAPL", "mid_signal": 21644, "gamma_signal": -1603, "vega_signal": -44, "option_type": "P", "stock_price": 252.89, "utc_time": 1774466295000}, {"instrument": "AAPL", "mid_signal": -124455, "gamma_signal": 807, "vega_signal": -425332, "option_type": "C", "stock_price": 252.89, "utc_time": 1774466300000}, {"instrument": "AAPL", "mid_signal": -67789, "gamma_signal": 2049, "vega_signal": 119315, "option_type": "P", "stock_price": 252.89, "utc_time": 1774466300000}, {"instrument": "AAPL", "mid_signal": -132292, "gamma_signal": -2499, "vega_signal": -422962, "option_type": "C", "stock_price": 252.88, "utc_time": 1774466305000}, {"instrument": "AAPL", "mid_signal": -44814, "gamma_signal": 3274, "vega_signal": 48357, "option_type": "P", "stock_price": 252.86, "utc_time": 1774466305000}, {"instrument": "AAPL", "mid_signal": 126257, "gamma_signal": -15336, "vega_signal": 11063, "option_type": "C", "stock_price": 252.86, "utc_time": 1774466310000}, {"instrument": "AAPL", "mid_signal": -158354, "gamma_signal": 69375, "vega_signal": 120652, "option_type": "P", "stock_price": 252.86, "utc_time": 1774466310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.85, "utc_time": 1774466315000}, {"instrument": "AAPL", "mid_signal": 9361, "gamma_signal": -328, "vega_signal": -9027, "option_type": "P", "stock_price": 252.85, "utc_time": 1774466315000}, {"instrument": "AAPL", "mid_signal": -16864, "gamma_signal": -496, "vega_signal": -44598, "option_type": "C", "stock_price": 252.86, "utc_time": 1774466320000}, {"instrument": "AAPL", "mid_signal": -3622, "gamma_signal": -315, "vega_signal": 15756, "option_type": "P", "stock_price": 252.86, "utc_time": 1774466320000}, {"instrument": "AAPL", "mid_signal": 16567, "gamma_signal": 3546, "vega_signal": -22270, "option_type": "C", "stock_price": 252.86, "utc_time": 1774466325000}, {"instrument": "AAPL", "mid_signal": 71934, "gamma_signal": -2405, "vega_signal": -202368, "option_type": "P", "stock_price": 252.86, "utc_time": 1774466325000}, {"instrument": "AAPL", "mid_signal": -305501, "gamma_signal": -7500, "vega_signal": -520357, "option_type": "C", "stock_price": 252.82, "utc_time": 1774466330000}, {"instrument": "AAPL", "mid_signal": 236446, "gamma_signal": -37627, "vega_signal": -38163, "option_type": "P", "stock_price": 252.82, "utc_time": 1774466330000}, {"instrument": "AAPL", "mid_signal": 8757, "gamma_signal": 1796, "vega_signal": 1759, "option_type": "C", "stock_price": 252.82, "utc_time": 1774466335000}, {"instrument": "AAPL", "mid_signal": -5429, "gamma_signal": 151, "vega_signal": 19731, "option_type": "P", "stock_price": 252.82, "utc_time": 1774466335000}, {"instrument": "AAPL", "mid_signal": -394150, "gamma_signal": -15443, "vega_signal": -589036, "option_type": "C", "stock_price": 252.84, "utc_time": 1774466340000}, {"instrument": "AAPL", "mid_signal": -57387, "gamma_signal": 467, "vega_signal": 102796, "option_type": "P", "stock_price": 252.84, "utc_time": 1774466340000}, {"instrument": "AAPL", "mid_signal": 251501, "gamma_signal": 11760, "vega_signal": 639147, "option_type": "C", "stock_price": 252.83, "utc_time": 1774466345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.86, "utc_time": 1774466345000}, {"instrument": "AAPL", "mid_signal": 155049, "gamma_signal": 10262, "vega_signal": 163531, "option_type": "C", "stock_price": 252.91, "utc_time": 1774466350000}, {"instrument": "AAPL", "mid_signal": -70641, "gamma_signal": 22202, "vega_signal": 24114, "option_type": "P", "stock_price": 252.91, "utc_time": 1774466350000}, {"instrument": "AAPL", "mid_signal": 398242, "gamma_signal": 59744, "vega_signal": 214035, "option_type": "C", "stock_price": 252.97, "utc_time": 1774466355000}, {"instrument": "AAPL", "mid_signal": 27188, "gamma_signal": -1877, "vega_signal": -40583, "option_type": "P", "stock_price": 252.97, "utc_time": 1774466355000}, {"instrument": "AAPL", "mid_signal": 34832, "gamma_signal": 662, "vega_signal": 32396, "option_type": "C", "stock_price": 252.97, "utc_time": 1774466360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.97, "utc_time": 1774466360000}, {"instrument": "AAPL", "mid_signal": 435106, "gamma_signal": 11576, "vega_signal": 328001, "option_type": "C", "stock_price": 252.97, "utc_time": 1774466365000}, {"instrument": "AAPL", "mid_signal": 58099, "gamma_signal": -5730, "vega_signal": -9868, "option_type": "P", "stock_price": 252.97, "utc_time": 1774466365000}, {"instrument": "AAPL", "mid_signal": 82417, "gamma_signal": 5160, "vega_signal": 49636, "option_type": "C", "stock_price": 253.02, "utc_time": 1774466370000}, {"instrument": "AAPL", "mid_signal": 87059, "gamma_signal": -125263, "vega_signal": -2684, "option_type": "P", "stock_price": 253.02, "utc_time": 1774466370000}, {"instrument": "AAPL", "mid_signal": 36558, "gamma_signal": 682, "vega_signal": 93696, "option_type": "C", "stock_price": 253.03, "utc_time": 1774466375000}, {"instrument": "AAPL", "mid_signal": -23921, "gamma_signal": -413, "vega_signal": -525, "option_type": "P", "stock_price": 252.99, "utc_time": 1774466375000}, {"instrument": "AAPL", "mid_signal": -22422, "gamma_signal": -10306, "vega_signal": -5232, "option_type": "C", "stock_price": 252.96, "utc_time": 1774466380000}, {"instrument": "AAPL", "mid_signal": -97216, "gamma_signal": 59058, "vega_signal": 163604, "option_type": "P", "stock_price": 252.96, "utc_time": 1774466380000}, {"instrument": "AAPL", "mid_signal": 78652, "gamma_signal": 26673, "vega_signal": -18502, "option_type": "C", "stock_price": 252.96, "utc_time": 1774466385000}, {"instrument": "AAPL", "mid_signal": -116743, "gamma_signal": 8029, "vega_signal": 29715, "option_type": "P", "stock_price": 252.96, "utc_time": 1774466385000}, {"instrument": "AAPL", "mid_signal": -161910, "gamma_signal": -57844, "vega_signal": -17799, "option_type": "C", "stock_price": 252.96, "utc_time": 1774466390000}, {"instrument": "AAPL", "mid_signal": 17417, "gamma_signal": -13411, "vega_signal": -4250, "option_type": "P", "stock_price": 252.96, "utc_time": 1774466390000}, {"instrument": "AAPL", "mid_signal": -55927, "gamma_signal": -31208, "vega_signal": -15673, "option_type": "C", "stock_price": 252.93, "utc_time": 1774466395000}, {"instrument": "AAPL", "mid_signal": -105826, "gamma_signal": 12420, "vega_signal": 16127, "option_type": "P", "stock_price": 252.93, "utc_time": 1774466395000}, {"instrument": "AAPL", "mid_signal": 48075, "gamma_signal": 23545, "vega_signal": 41946, "option_type": "C", "stock_price": 252.93, "utc_time": 1774466400000}, {"instrument": "AAPL", "mid_signal": -126014, "gamma_signal": 36895, "vega_signal": 70233, "option_type": "P", "stock_price": 252.93, "utc_time": 1774466400000}, {"instrument": "AAPL", "mid_signal": 617800, "gamma_signal": -36559, "vega_signal": 185636, "option_type": "C", "stock_price": 252.93, "utc_time": 1774466405000}, {"instrument": "AAPL", "mid_signal": 8436, "gamma_signal": -36109, "vega_signal": 6651, "option_type": "P", "stock_price": 252.93, "utc_time": 1774466405000}, {"instrument": "AAPL", "mid_signal": 31601, "gamma_signal": -62763, "vega_signal": 21685, "option_type": "C", "stock_price": 252.88, "utc_time": 1774466410000}, {"instrument": "AAPL", "mid_signal": -28262, "gamma_signal": 2746, "vega_signal": -29325, "option_type": "P", "stock_price": 252.88, "utc_time": 1774466410000}, {"instrument": "AAPL", "mid_signal": -21786, "gamma_signal": -4599, "vega_signal": -8328, "option_type": "C", "stock_price": 252.9, "utc_time": 1774466415000}, {"instrument": "AAPL", "mid_signal": 353, "gamma_signal": -39, "vega_signal": -433, "option_type": "P", "stock_price": 252.9, "utc_time": 1774466415000}, {"instrument": "AAPL", "mid_signal": 80038, "gamma_signal": 6971, "vega_signal": 25311, "option_type": "C", "stock_price": 252.9, "utc_time": 1774466420000}, {"instrument": "AAPL", "mid_signal": -13396, "gamma_signal": -3609, "vega_signal": 46598, "option_type": "P", "stock_price": 252.91, "utc_time": 1774466420000}, {"instrument": "AAPL", "mid_signal": 8050, "gamma_signal": 3627, "vega_signal": 1702, "option_type": "C", "stock_price": 252.92, "utc_time": 1774466425000}, {"instrument": "AAPL", "mid_signal": -58789, "gamma_signal": 1751, "vega_signal": 104895, "option_type": "P", "stock_price": 252.92, "utc_time": 1774466425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.92, "utc_time": 1774466430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.92, "utc_time": 1774466430000}, {"instrument": "AAPL", "mid_signal": 16008, "gamma_signal": 166, "vega_signal": 3451, "option_type": "C", "stock_price": 252.94, "utc_time": 1774466435000}, {"instrument": "AAPL", "mid_signal": 5642, "gamma_signal": -693, "vega_signal": -2649, "option_type": "P", "stock_price": 252.94, "utc_time": 1774466435000}, {"instrument": "AAPL", "mid_signal": -97629, "gamma_signal": -19762, "vega_signal": -19446, "option_type": "C", "stock_price": 252.9, "utc_time": 1774466440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.94, "utc_time": 1774466440000}, {"instrument": "AAPL", "mid_signal": -82816, "gamma_signal": -179318, "vega_signal": 1449, "option_type": "C", "stock_price": 252.87, "utc_time": 1774466445000}, {"instrument": "AAPL", "mid_signal": 17204, "gamma_signal": -974, "vega_signal": -3391, "option_type": "P", "stock_price": 252.87, "utc_time": 1774466445000}, {"instrument": "AAPL", "mid_signal": 1518987, "gamma_signal": 583254, "vega_signal": 310286, "option_type": "C", "stock_price": 253.05, "utc_time": 1774466450000}, {"instrument": "AAPL", "mid_signal": 1283146, "gamma_signal": -80241, "vega_signal": -121420, "option_type": "P", "stock_price": 253.05, "utc_time": 1774466450000}, {"instrument": "AAPL", "mid_signal": 20332, "gamma_signal": -4733, "vega_signal": 18834, "option_type": "C", "stock_price": 253.05, "utc_time": 1774466455000}, {"instrument": "AAPL", "mid_signal": 1359429, "gamma_signal": -45850, "vega_signal": -1845957, "option_type": "P", "stock_price": 253.05, "utc_time": 1774466455000}, {"instrument": "AAPL", "mid_signal": -898440, "gamma_signal": -251590, "vega_signal": -40988, "option_type": "C", "stock_price": 253.01, "utc_time": 1774466460000}, {"instrument": "AAPL", "mid_signal": 377, "gamma_signal": -42, "vega_signal": -460, "option_type": "P", "stock_price": 253.025, "utc_time": 1774466460000}, {"instrument": "AAPL", "mid_signal": 95635, "gamma_signal": 5723, "vega_signal": 79950, "option_type": "C", "stock_price": 253.01, "utc_time": 1774466465000}, {"instrument": "AAPL", "mid_signal": -64912, "gamma_signal": 124361, "vega_signal": -24090, "option_type": "P", "stock_price": 253.01, "utc_time": 1774466465000}, {"instrument": "AAPL", "mid_signal": -35092, "gamma_signal": -45798, "vega_signal": -918, "option_type": "C", "stock_price": 253.01, "utc_time": 1774466470000}, {"instrument": "AAPL", "mid_signal": -179561, "gamma_signal": 28282, "vega_signal": 237586, "option_type": "P", "stock_price": 252.99, "utc_time": 1774466470000}, {"instrument": "AAPL", "mid_signal": -47021, "gamma_signal": -22437, "vega_signal": -7930, "option_type": "C", "stock_price": 252.99, "utc_time": 1774466475000}, {"instrument": "AAPL", "mid_signal": 6220, "gamma_signal": 1458, "vega_signal": -5044, "option_type": "P", "stock_price": 252.98, "utc_time": 1774466475000}, {"instrument": "AAPL", "mid_signal": 584528, "gamma_signal": 463500, "vega_signal": 8380, "option_type": "C", "stock_price": 252.97, "utc_time": 1774466480000}, {"instrument": "AAPL", "mid_signal": 40347, "gamma_signal": 33196, "vega_signal": -3448, "option_type": "P", "stock_price": 252.96, "utc_time": 1774466480000}, {"instrument": "AAPL", "mid_signal": -41826, "gamma_signal": 1023, "vega_signal": -157439, "option_type": "C", "stock_price": 252.96, "utc_time": 1774466485000}, {"instrument": "AAPL", "mid_signal": 25083, "gamma_signal": -198, "vega_signal": -13, "option_type": "P", "stock_price": 252.96, "utc_time": 1774466485000}, {"instrument": "AAPL", "mid_signal": -53536, "gamma_signal": -20406, "vega_signal": -12268, "option_type": "C", "stock_price": 252.86, "utc_time": 1774466490000}, {"instrument": "AAPL", "mid_signal": -16355, "gamma_signal": -12524, "vega_signal": 24711, "option_type": "P", "stock_price": 252.86, "utc_time": 1774466490000}, {"instrument": "AAPL", "mid_signal": -28496, "gamma_signal": -96717, "vega_signal": 15307, "option_type": "C", "stock_price": 252.86, "utc_time": 1774466495000}, {"instrument": "AAPL", "mid_signal": -71209, "gamma_signal": 2544, "vega_signal": 92421, "option_type": "P", "stock_price": 252.85, "utc_time": 1774466495000}, {"instrument": "AAPL", "mid_signal": 436506, "gamma_signal": 317034, "vega_signal": 2530, "option_type": "C", "stock_price": 252.875, "utc_time": 1774466500000}, {"instrument": "AAPL", "mid_signal": 16034, "gamma_signal": 684, "vega_signal": -23695, "option_type": "P", "stock_price": 252.875, "utc_time": 1774466500000}, {"instrument": "AAPL", "mid_signal": 24118, "gamma_signal": 2629, "vega_signal": 5404, "option_type": "C", "stock_price": 252.875, "utc_time": 1774466505000}, {"instrument": "AAPL", "mid_signal": 301279, "gamma_signal": -35146, "vega_signal": 7795, "option_type": "P", "stock_price": 252.875, "utc_time": 1774466505000}, {"instrument": "AAPL", "mid_signal": 13500, "gamma_signal": 1810, "vega_signal": 1894, "option_type": "C", "stock_price": 252.89, "utc_time": 1774466510000}, {"instrument": "AAPL", "mid_signal": -38930, "gamma_signal": 66960, "vega_signal": 7157, "option_type": "P", "stock_price": 252.89, "utc_time": 1774466510000}, {"instrument": "AAPL", "mid_signal": 86291, "gamma_signal": 3713, "vega_signal": 16904, "option_type": "C", "stock_price": 252.89, "utc_time": 1774466515000}, {"instrument": "AAPL", "mid_signal": -62945, "gamma_signal": 2048, "vega_signal": 104984, "option_type": "P", "stock_price": 252.88, "utc_time": 1774466515000}, {"instrument": "AAPL", "mid_signal": -126314, "gamma_signal": -73059, "vega_signal": -5896, "option_type": "C", "stock_price": 252.8, "utc_time": 1774466520000}, {"instrument": "AAPL", "mid_signal": -130046, "gamma_signal": 28871, "vega_signal": 37939, "option_type": "P", "stock_price": 252.8, "utc_time": 1774466520000}, {"instrument": "AAPL", "mid_signal": 6007, "gamma_signal": 2273, "vega_signal": 2109, "option_type": "C", "stock_price": 252.8, "utc_time": 1774466525000}, {"instrument": "AAPL", "mid_signal": -12406, "gamma_signal": 1837, "vega_signal": 3798, "option_type": "P", "stock_price": 252.8, "utc_time": 1774466525000}, {"instrument": "AAPL", "mid_signal": 878838, "gamma_signal": 180330, "vega_signal": 176011, "option_type": "C", "stock_price": 252.78, "utc_time": 1774466530000}, {"instrument": "AAPL", "mid_signal": -47654, "gamma_signal": 5987, "vega_signal": 37303, "option_type": "P", "stock_price": 252.81, "utc_time": 1774466530000}, {"instrument": "AAPL", "mid_signal": -3881, "gamma_signal": -7211, "vega_signal": -188, "option_type": "C", "stock_price": 252.82, "utc_time": 1774466535000}, {"instrument": "AAPL", "mid_signal": 131659, "gamma_signal": -9300, "vega_signal": -74218, "option_type": "P", "stock_price": 252.81, "utc_time": 1774466535000}, {"instrument": "AAPL", "mid_signal": 1221, "gamma_signal": 360, "vega_signal": 753, "option_type": "C", "stock_price": 252.79, "utc_time": 1774466540000}, {"instrument": "AAPL", "mid_signal": 18797, "gamma_signal": -5345, "vega_signal": -1972, "option_type": "P", "stock_price": 252.82, "utc_time": 1774466540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.79, "utc_time": 1774466545000}, {"instrument": "AAPL", "mid_signal": -52496, "gamma_signal": 102759, "vega_signal": 1412, "option_type": "P", "stock_price": 252.78, "utc_time": 1774466545000}, {"instrument": "AAPL", "mid_signal": -36020, "gamma_signal": -497, "vega_signal": -32156, "option_type": "C", "stock_price": 252.76, "utc_time": 1774466550000}, {"instrument": "AAPL", "mid_signal": -300296, "gamma_signal": 346998, "vega_signal": 25303, "option_type": "P", "stock_price": 252.76, "utc_time": 1774466550000}, {"instrument": "AAPL", "mid_signal": 36824, "gamma_signal": 10972, "vega_signal": 10689, "option_type": "C", "stock_price": 252.78, "utc_time": 1774466555000}, {"instrument": "AAPL", "mid_signal": -21567, "gamma_signal": 13453, "vega_signal": 19631, "option_type": "P", "stock_price": 252.78, "utc_time": 1774466555000}, {"instrument": "AAPL", "mid_signal": 4522, "gamma_signal": 1350, "vega_signal": 1245, "option_type": "C", "stock_price": 252.78, "utc_time": 1774466560000}, {"instrument": "AAPL", "mid_signal": -43845, "gamma_signal": 1431, "vega_signal": 74224, "option_type": "P", "stock_price": 252.78, "utc_time": 1774466560000}, {"instrument": "AAPL", "mid_signal": -34515, "gamma_signal": -13263, "vega_signal": -33589, "option_type": "C", "stock_price": 252.76, "utc_time": 1774466565000}, {"instrument": "AAPL", "mid_signal": -32003, "gamma_signal": 3091, "vega_signal": 20987, "option_type": "P", "stock_price": 252.76, "utc_time": 1774466565000}, {"instrument": "AAPL", "mid_signal": 43732, "gamma_signal": 13087, "vega_signal": 12180, "option_type": "C", "stock_price": 252.76, "utc_time": 1774466570000}, {"instrument": "AAPL", "mid_signal": -1686, "gamma_signal": -12634, "vega_signal": 24648, "option_type": "P", "stock_price": 252.76, "utc_time": 1774466570000}, {"instrument": "AAPL", "mid_signal": -3761, "gamma_signal": -4250, "vega_signal": -199, "option_type": "C", "stock_price": 252.74, "utc_time": 1774466575000}, {"instrument": "AAPL", "mid_signal": -34825, "gamma_signal": 1609, "vega_signal": 50700, "option_type": "P", "stock_price": 252.75, "utc_time": 1774466575000}, {"instrument": "AAPL", "mid_signal": 15517, "gamma_signal": 12541, "vega_signal": 161, "option_type": "C", "stock_price": 252.75, "utc_time": 1774466580000}, {"instrument": "AAPL", "mid_signal": 67075, "gamma_signal": -129125, "vega_signal": 109, "option_type": "P", "stock_price": 252.72, "utc_time": 1774466580000}, {"instrument": "AAPL", "mid_signal": -25203, "gamma_signal": -18677, "vega_signal": -3863, "option_type": "C", "stock_price": 252.71, "utc_time": 1774466585000}, {"instrument": "AAPL", "mid_signal": -44822, "gamma_signal": 12926, "vega_signal": 35000, "option_type": "P", "stock_price": 252.72, "utc_time": 1774466585000}, {"instrument": "AAPL", "mid_signal": 98729, "gamma_signal": 19927, "vega_signal": -70172, "option_type": "C", "stock_price": 252.7, "utc_time": 1774466590000}, {"instrument": "AAPL", "mid_signal": -210821, "gamma_signal": 292743, "vega_signal": 21979, "option_type": "P", "stock_price": 252.7, "utc_time": 1774466590000}, {"instrument": "AAPL", "mid_signal": -921860, "gamma_signal": -134219, "vega_signal": -434180, "option_type": "C", "stock_price": 252.76, "utc_time": 1774466595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.74, "utc_time": 1774466595000}, {"instrument": "AAPL", "mid_signal": 280516, "gamma_signal": 38056, "vega_signal": 54907, "option_type": "C", "stock_price": 252.78, "utc_time": 1774466600000}, {"instrument": "AAPL", "mid_signal": -82557, "gamma_signal": -11431, "vega_signal": 152129, "option_type": "P", "stock_price": 252.78, "utc_time": 1774466600000}, {"instrument": "AAPL", "mid_signal": 18352, "gamma_signal": 2577, "vega_signal": 17663, "option_type": "C", "stock_price": 252.76, "utc_time": 1774466605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.76, "utc_time": 1774466605000}, {"instrument": "AAPL", "mid_signal": -3291, "gamma_signal": -370, "vega_signal": -3398, "option_type": "C", "stock_price": 252.78, "utc_time": 1774466610000}, {"instrument": "AAPL", "mid_signal": -16226, "gamma_signal": 14724, "vega_signal": 16359, "option_type": "P", "stock_price": 252.78, "utc_time": 1774466610000}, {"instrument": "AAPL", "mid_signal": 13162, "gamma_signal": 1481, "vega_signal": 13591, "option_type": "C", "stock_price": 252.78, "utc_time": 1774466615000}, {"instrument": "AAPL", "mid_signal": -615838, "gamma_signal": 977434, "vega_signal": 38155, "option_type": "P", "stock_price": 252.78, "utc_time": 1774466615000}, {"instrument": "AAPL", "mid_signal": -148596, "gamma_signal": -42542, "vega_signal": -84001, "option_type": "C", "stock_price": 252.78, "utc_time": 1774466620000}, {"instrument": "AAPL", "mid_signal": 38510, "gamma_signal": -1727, "vega_signal": -15206, "option_type": "P", "stock_price": 252.78, "utc_time": 1774466620000}, {"instrument": "AAPL", "mid_signal": 91530, "gamma_signal": 48611, "vega_signal": -3912, "option_type": "C", "stock_price": 252.81, "utc_time": 1774466625000}, {"instrument": "AAPL", "mid_signal": 13600, "gamma_signal": -3392, "vega_signal": -3738, "option_type": "P", "stock_price": 252.81, "utc_time": 1774466625000}, {"instrument": "AAPL", "mid_signal": -30276, "gamma_signal": -55918, "vega_signal": -1440, "option_type": "C", "stock_price": 252.81, "utc_time": 1774466630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.81, "utc_time": 1774466630000}, {"instrument": "AAPL", "mid_signal": -36835, "gamma_signal": -21392, "vega_signal": -9708, "option_type": "C", "stock_price": 252.81, "utc_time": 1774466635000}, {"instrument": "AAPL", "mid_signal": 99601, "gamma_signal": 6586, "vega_signal": -110119, "option_type": "P", "stock_price": 252.81, "utc_time": 1774466635000}, {"instrument": "AAPL", "mid_signal": 4424, "gamma_signal": 1323, "vega_signal": 1227, "option_type": "C", "stock_price": 252.83, "utc_time": 1774466640000}, {"instrument": "AAPL", "mid_signal": -70905, "gamma_signal": 129200, "vega_signal": 1686, "option_type": "P", "stock_price": 252.83, "utc_time": 1774466640000}, {"instrument": "AAPL", "mid_signal": -122462, "gamma_signal": -4177, "vega_signal": 921, "option_type": "C", "stock_price": 252.83, "utc_time": 1774466645000}, {"instrument": "AAPL", "mid_signal": -141025, "gamma_signal": 4991, "vega_signal": 212924, "option_type": "P", "stock_price": 252.83, "utc_time": 1774466645000}, {"instrument": "AAPL", "mid_signal": 52755, "gamma_signal": 5107, "vega_signal": 11950, "option_type": "C", "stock_price": 252.83, "utc_time": 1774466650000}, {"instrument": "AAPL", "mid_signal": -12433, "gamma_signal": 291, "vega_signal": 31673, "option_type": "P", "stock_price": 252.82, "utc_time": 1774466650000}, {"instrument": "AAPL", "mid_signal": -16714, "gamma_signal": -2582, "vega_signal": -12415, "option_type": "C", "stock_price": 252.82, "utc_time": 1774466655000}, {"instrument": "AAPL", "mid_signal": -14, "gamma_signal": 28, "vega_signal": 1, "option_type": "P", "stock_price": 252.82, "utc_time": 1774466655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.82, "utc_time": 1774466660000}, {"instrument": "AAPL", "mid_signal": 106236, "gamma_signal": -5338, "vega_signal": 3113, "option_type": "P", "stock_price": 252.82, "utc_time": 1774466660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.82, "utc_time": 1774466665000}, {"instrument": "AAPL", "mid_signal": -15099, "gamma_signal": 1092, "vega_signal": 15248, "option_type": "P", "stock_price": 252.82, "utc_time": 1774466665000}, {"instrument": "AAPL", "mid_signal": 34097, "gamma_signal": 3001, "vega_signal": 28871, "option_type": "C", "stock_price": 252.83, "utc_time": 1774466670000}, {"instrument": "AAPL", "mid_signal": -185058, "gamma_signal": 241528, "vega_signal": 15491, "option_type": "P", "stock_price": 252.8, "utc_time": 1774466670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.83, "utc_time": 1774466675000}, {"instrument": "AAPL", "mid_signal": -2228, "gamma_signal": 14115, "vega_signal": -7538, "option_type": "P", "stock_price": 252.83, "utc_time": 1774466675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.83, "utc_time": 1774466680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.83, "utc_time": 1774466680000}, {"instrument": "AAPL", "mid_signal": 230480, "gamma_signal": 5407, "vega_signal": -3229, "option_type": "C", "stock_price": 252.81, "utc_time": 1774466685000}, {"instrument": "AAPL", "mid_signal": -31511, "gamma_signal": 57418, "vega_signal": 749, "option_type": "P", "stock_price": 252.81, "utc_time": 1774466685000}, {"instrument": "AAPL", "mid_signal": 584607, "gamma_signal": 121758, "vega_signal": 118616, "option_type": "C", "stock_price": 252.79, "utc_time": 1774466690000}, {"instrument": "AAPL", "mid_signal": -88059, "gamma_signal": 2722, "vega_signal": 138632, "option_type": "P", "stock_price": 252.79, "utc_time": 1774466690000}, {"instrument": "AAPL", "mid_signal": 4412, "gamma_signal": 1316, "vega_signal": 1225, "option_type": "C", "stock_price": 252.79, "utc_time": 1774466695000}, {"instrument": "AAPL", "mid_signal": -59257, "gamma_signal": -11732, "vega_signal": 108591, "option_type": "P", "stock_price": 252.76, "utc_time": 1774466695000}, {"instrument": "AAPL", "mid_signal": 7623, "gamma_signal": 2920, "vega_signal": 2705, "option_type": "C", "stock_price": 252.77, "utc_time": 1774466700000}, {"instrument": "AAPL", "mid_signal": -7724, "gamma_signal": 1577, "vega_signal": 1668, "option_type": "P", "stock_price": 252.77, "utc_time": 1774466700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.77, "utc_time": 1774466705000}, {"instrument": "AAPL", "mid_signal": -260461, "gamma_signal": 48668, "vega_signal": 59702, "option_type": "P", "stock_price": 252.78, "utc_time": 1774466705000}, {"instrument": "AAPL", "mid_signal": -7084, "gamma_signal": -5935, "vega_signal": -4288, "option_type": "C", "stock_price": 252.78, "utc_time": 1774466710000}, {"instrument": "AAPL", "mid_signal": 41199, "gamma_signal": -1904, "vega_signal": -19094, "option_type": "P", "stock_price": 252.78, "utc_time": 1774466710000}, {"instrument": "AAPL", "mid_signal": 175290, "gamma_signal": 137374, "vega_signal": 3656, "option_type": "C", "stock_price": 252.79, "utc_time": 1774466715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.78, "utc_time": 1774466715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.79, "utc_time": 1774466720000}, {"instrument": "AAPL", "mid_signal": -22245, "gamma_signal": 1151, "vega_signal": 22030, "option_type": "P", "stock_price": 252.79, "utc_time": 1774466720000}, {"instrument": "AAPL", "mid_signal": -80419, "gamma_signal": 628, "vega_signal": 4756, "option_type": "C", "stock_price": 252.79, "utc_time": 1774466725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.79, "utc_time": 1774466725000}, {"instrument": "AAPL", "mid_signal": -7624, "gamma_signal": -2920, "vega_signal": -2705, "option_type": "C", "stock_price": 252.8, "utc_time": 1774466730000}, {"instrument": "AAPL", "mid_signal": 25218, "gamma_signal": -42448, "vega_signal": -569, "option_type": "P", "stock_price": 252.8, "utc_time": 1774466730000}, {"instrument": "AAPL", "mid_signal": 179585, "gamma_signal": 37583, "vega_signal": 24490, "option_type": "C", "stock_price": 252.79, "utc_time": 1774466735000}, {"instrument": "AAPL", "mid_signal": -134107, "gamma_signal": 9370, "vega_signal": 173073, "option_type": "P", "stock_price": 252.75, "utc_time": 1774466735000}, {"instrument": "AAPL", "mid_signal": 3279, "gamma_signal": 1428, "vega_signal": 1381, "option_type": "C", "stock_price": 252.74, "utc_time": 1774466740000}, {"instrument": "AAPL", "mid_signal": -10658, "gamma_signal": 579, "vega_signal": 6278, "option_type": "P", "stock_price": 252.73, "utc_time": 1774466740000}, {"instrument": "AAPL", "mid_signal": 159435, "gamma_signal": 134414, "vega_signal": -9096, "option_type": "C", "stock_price": 252.76, "utc_time": 1774466745000}, {"instrument": "AAPL", "mid_signal": 20402, "gamma_signal": -16056, "vega_signal": -2084, "option_type": "P", "stock_price": 252.76, "utc_time": 1774466745000}, {"instrument": "AAPL", "mid_signal": 42250, "gamma_signal": -20755, "vega_signal": 54735, "option_type": "C", "stock_price": 252.77, "utc_time": 1774466750000}, {"instrument": "AAPL", "mid_signal": -66981, "gamma_signal": 2729, "vega_signal": 86434, "option_type": "P", "stock_price": 252.77, "utc_time": 1774466750000}, {"instrument": "AAPL", "mid_signal": -646918, "gamma_signal": -155612, "vega_signal": -111798, "option_type": "C", "stock_price": 252.67, "utc_time": 1774466755000}, {"instrument": "AAPL", "mid_signal": 746942, "gamma_signal": -208693, "vega_signal": -63936, "option_type": "P", "stock_price": 252.67, "utc_time": 1774466755000}, {"instrument": "AAPL", "mid_signal": 61766, "gamma_signal": 1886, "vega_signal": 7324, "option_type": "C", "stock_price": 252.67, "utc_time": 1774466760000}, {"instrument": "AAPL", "mid_signal": -3573, "gamma_signal": 280, "vega_signal": 7719, "option_type": "P", "stock_price": 252.67, "utc_time": 1774466760000}, {"instrument": "AAPL", "mid_signal": 26975, "gamma_signal": -53697, "vega_signal": 233515, "option_type": "C", "stock_price": 252.66, "utc_time": 1774466765000}, {"instrument": "AAPL", "mid_signal": -44, "gamma_signal": 3, "vega_signal": 96, "option_type": "P", "stock_price": 252.68, "utc_time": 1774466765000}, {"instrument": "AAPL", "mid_signal": 451452, "gamma_signal": 1709, "vega_signal": 374028, "option_type": "C", "stock_price": 252.65, "utc_time": 1774466770000}, {"instrument": "AAPL", "mid_signal": -89685, "gamma_signal": 21150, "vega_signal": 42417, "option_type": "P", "stock_price": 252.65, "utc_time": 1774466770000}, {"instrument": "AAPL", "mid_signal": 296764, "gamma_signal": 40210, "vega_signal": 46463, "option_type": "C", "stock_price": 252.65, "utc_time": 1774466775000}, {"instrument": "AAPL", "mid_signal": -8140, "gamma_signal": 9933, "vega_signal": 42251, "option_type": "P", "stock_price": 252.67, "utc_time": 1774466775000}, {"instrument": "AAPL", "mid_signal": 279223, "gamma_signal": 22936, "vega_signal": 193590, "option_type": "C", "stock_price": 252.67, "utc_time": 1774466780000}, {"instrument": "AAPL", "mid_signal": 96072, "gamma_signal": -178414, "vega_signal": 75689, "option_type": "P", "stock_price": 252.67, "utc_time": 1774466780000}, {"instrument": "AAPL", "mid_signal": 79913, "gamma_signal": -6264, "vega_signal": 18405, "option_type": "C", "stock_price": 252.67, "utc_time": 1774466785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.67, "utc_time": 1774466785000}, {"instrument": "AAPL", "mid_signal": 43378, "gamma_signal": -35527, "vega_signal": 50211, "option_type": "C", "stock_price": 252.69, "utc_time": 1774466790000}, {"instrument": "AAPL", "mid_signal": 1249, "gamma_signal": -36, "vega_signal": -4170, "option_type": "P", "stock_price": 252.69, "utc_time": 1774466790000}, {"instrument": "AAPL", "mid_signal": -193614, "gamma_signal": -42166, "vega_signal": -88718, "option_type": "C", "stock_price": 252.74, "utc_time": 1774466795000}, {"instrument": "AAPL", "mid_signal": -54764, "gamma_signal": 41783, "vega_signal": 46094, "option_type": "P", "stock_price": 252.74, "utc_time": 1774466795000}, {"instrument": "AAPL", "mid_signal": -5607, "gamma_signal": -3932, "vega_signal": -1873, "option_type": "C", "stock_price": 252.69, "utc_time": 1774466800000}, {"instrument": "AAPL", "mid_signal": 135625, "gamma_signal": -29707, "vega_signal": -54335, "option_type": "P", "stock_price": 252.69, "utc_time": 1774466800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.69, "utc_time": 1774466805000}, {"instrument": "AAPL", "mid_signal": 120162, "gamma_signal": -18948, "vega_signal": -18938, "option_type": "P", "stock_price": 252.69, "utc_time": 1774466805000}, {"instrument": "AAPL", "mid_signal": -68593, "gamma_signal": 6275, "vega_signal": -37231, "option_type": "C", "stock_price": 252.69, "utc_time": 1774466810000}, {"instrument": "AAPL", "mid_signal": -62612, "gamma_signal": 73425, "vega_signal": 9893, "option_type": "P", "stock_price": 252.68, "utc_time": 1774466810000}, {"instrument": "AAPL", "mid_signal": -116355, "gamma_signal": -19964, "vega_signal": -18575, "option_type": "C", "stock_price": 252.64, "utc_time": 1774466815000}, {"instrument": "AAPL", "mid_signal": 64821, "gamma_signal": -17780, "vega_signal": 27936, "option_type": "P", "stock_price": 252.64, "utc_time": 1774466815000}, {"instrument": "AAPL", "mid_signal": -206265, "gamma_signal": -10468, "vega_signal": -334400, "option_type": "C", "stock_price": 252.61, "utc_time": 1774466820000}, {"instrument": "AAPL", "mid_signal": -700945, "gamma_signal": 42409, "vega_signal": 290624, "option_type": "P", "stock_price": 252.61, "utc_time": 1774466820000}, {"instrument": "AAPL", "mid_signal": 1304642, "gamma_signal": 45189, "vega_signal": 215775, "option_type": "C", "stock_price": 252.6, "utc_time": 1774466825000}, {"instrument": "AAPL", "mid_signal": -36034, "gamma_signal": 1836, "vega_signal": 93021, "option_type": "P", "stock_price": 252.6, "utc_time": 1774466825000}, {"instrument": "AAPL", "mid_signal": 8507, "gamma_signal": 2226, "vega_signal": 9460, "option_type": "C", "stock_price": 252.6, "utc_time": 1774466830000}, {"instrument": "AAPL", "mid_signal": 112648, "gamma_signal": -144630, "vega_signal": 26926, "option_type": "P", "stock_price": 252.6, "utc_time": 1774466830000}, {"instrument": "AAPL", "mid_signal": -28857, "gamma_signal": -2591, "vega_signal": -4949, "option_type": "C", "stock_price": 252.6, "utc_time": 1774466835000}, {"instrument": "AAPL", "mid_signal": 38366, "gamma_signal": -7989, "vega_signal": -6183, "option_type": "P", "stock_price": 252.6, "utc_time": 1774466835000}, {"instrument": "AAPL", "mid_signal": -295493, "gamma_signal": -38266, "vega_signal": -61374, "option_type": "C", "stock_price": 252.6, "utc_time": 1774466840000}, {"instrument": "AAPL", "mid_signal": 12927, "gamma_signal": -513, "vega_signal": -13108, "option_type": "P", "stock_price": 252.6, "utc_time": 1774466840000}, {"instrument": "AAPL", "mid_signal": -9692, "gamma_signal": 9670, "vega_signal": 1727, "option_type": "C", "stock_price": 252.6, "utc_time": 1774466845000}, {"instrument": "AAPL", "mid_signal": -110571, "gamma_signal": 141985, "vega_signal": 1579, "option_type": "P", "stock_price": 252.6, "utc_time": 1774466845000}, {"instrument": "AAPL", "mid_signal": -113180, "gamma_signal": -19254, "vega_signal": -259380, "option_type": "C", "stock_price": 252.6, "utc_time": 1774466850000}, {"instrument": "AAPL", "mid_signal": 38047, "gamma_signal": -3963, "vega_signal": 25146, "option_type": "P", "stock_price": 252.6, "utc_time": 1774466850000}, {"instrument": "AAPL", "mid_signal": -520399, "gamma_signal": -36407, "vega_signal": -150897, "option_type": "C", "stock_price": 252.6, "utc_time": 1774466855000}, {"instrument": "AAPL", "mid_signal": -192149, "gamma_signal": 6241, "vega_signal": 101668, "option_type": "P", "stock_price": 252.6, "utc_time": 1774466855000}, {"instrument": "AAPL", "mid_signal": 415349, "gamma_signal": 268185, "vega_signal": 65189, "option_type": "C", "stock_price": 252.65, "utc_time": 1774466860000}, {"instrument": "AAPL", "mid_signal": -152034, "gamma_signal": 101712, "vega_signal": 39297, "option_type": "P", "stock_price": 252.62, "utc_time": 1774466860000}, {"instrument": "AAPL", "mid_signal": -3197, "gamma_signal": -5774, "vega_signal": -144, "option_type": "C", "stock_price": 252.66, "utc_time": 1774466865000}, {"instrument": "AAPL", "mid_signal": -10076, "gamma_signal": 14213, "vega_signal": 196, "option_type": "P", "stock_price": 252.65, "utc_time": 1774466865000}, {"instrument": "AAPL", "mid_signal": 16822, "gamma_signal": 1492, "vega_signal": 14315, "option_type": "C", "stock_price": 252.68, "utc_time": 1774466870000}, {"instrument": "AAPL", "mid_signal": -54707, "gamma_signal": -5791, "vega_signal": 57995, "option_type": "P", "stock_price": 252.68, "utc_time": 1774466870000}, {"instrument": "AAPL", "mid_signal": 800, "gamma_signal": 1448, "vega_signal": 36, "option_type": "C", "stock_price": 252.67, "utc_time": 1774466875000}, {"instrument": "AAPL", "mid_signal": 60694, "gamma_signal": -81671, "vega_signal": -1158, "option_type": "P", "stock_price": 252.67, "utc_time": 1774466875000}, {"instrument": "AAPL", "mid_signal": 423871, "gamma_signal": 89558, "vega_signal": 87475, "option_type": "C", "stock_price": 252.69, "utc_time": 1774466880000}, {"instrument": "AAPL", "mid_signal": 10116, "gamma_signal": -13612, "vega_signal": -193, "option_type": "P", "stock_price": 252.67, "utc_time": 1774466880000}, {"instrument": "AAPL", "mid_signal": -15809, "gamma_signal": 1346, "vega_signal": -20248, "option_type": "C", "stock_price": 252.69, "utc_time": 1774466885000}, {"instrument": "AAPL", "mid_signal": -50364, "gamma_signal": 3733, "vega_signal": 24344, "option_type": "P", "stock_price": 252.69, "utc_time": 1774466885000}, {"instrument": "AAPL", "mid_signal": -32598, "gamma_signal": -3660, "vega_signal": -14550, "option_type": "C", "stock_price": 252.71, "utc_time": 1774466890000}, {"instrument": "AAPL", "mid_signal": 34560, "gamma_signal": -65, "vega_signal": -26606, "option_type": "P", "stock_price": 252.71, "utc_time": 1774466890000}, {"instrument": "AAPL", "mid_signal": -30920, "gamma_signal": -3976, "vega_signal": -36832, "option_type": "C", "stock_price": 252.735, "utc_time": 1774466895000}, {"instrument": "AAPL", "mid_signal": 23813, "gamma_signal": -876, "vega_signal": -25414, "option_type": "P", "stock_price": 252.75, "utc_time": 1774466895000}, {"instrument": "AAPL", "mid_signal": -288520, "gamma_signal": -174708, "vega_signal": 32893, "option_type": "C", "stock_price": 252.735, "utc_time": 1774466900000}, {"instrument": "AAPL", "mid_signal": -9291, "gamma_signal": 25416, "vega_signal": -3877, "option_type": "P", "stock_price": 252.735, "utc_time": 1774466900000}, {"instrument": "AAPL", "mid_signal": -2047, "gamma_signal": -715, "vega_signal": -2082, "option_type": "C", "stock_price": 252.73, "utc_time": 1774466905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.735, "utc_time": 1774466905000}, {"instrument": "AAPL", "mid_signal": -8568, "gamma_signal": -573, "vega_signal": -5870, "option_type": "C", "stock_price": 252.73, "utc_time": 1774466910000}, {"instrument": "AAPL", "mid_signal": -81804, "gamma_signal": 5701, "vega_signal": 107741, "option_type": "P", "stock_price": 252.73, "utc_time": 1774466910000}, {"instrument": "AAPL", "mid_signal": 758799, "gamma_signal": 90650, "vega_signal": 158814, "option_type": "C", "stock_price": 252.73, "utc_time": 1774466915000}, {"instrument": "AAPL", "mid_signal": 4994, "gamma_signal": -710, "vega_signal": -3082, "option_type": "P", "stock_price": 252.73, "utc_time": 1774466915000}, {"instrument": "AAPL", "mid_signal": 22184, "gamma_signal": 40540, "vega_signal": -436, "option_type": "C", "stock_price": 252.73, "utc_time": 1774466920000}, {"instrument": "AAPL", "mid_signal": -7925, "gamma_signal": 133, "vega_signal": 20391, "option_type": "P", "stock_price": 252.73, "utc_time": 1774466920000}, {"instrument": "AAPL", "mid_signal": -187569, "gamma_signal": -275222, "vega_signal": 147912, "option_type": "C", "stock_price": 252.73, "utc_time": 1774466925000}, {"instrument": "AAPL", "mid_signal": -4297, "gamma_signal": 12910, "vega_signal": -2499, "option_type": "P", "stock_price": 252.73, "utc_time": 1774466925000}, {"instrument": "AAPL", "mid_signal": 54329, "gamma_signal": 16438, "vega_signal": 10560, "option_type": "C", "stock_price": 252.74, "utc_time": 1774466930000}, {"instrument": "AAPL", "mid_signal": -28542, "gamma_signal": 27441, "vega_signal": 25333, "option_type": "P", "stock_price": 252.74, "utc_time": 1774466930000}, {"instrument": "AAPL", "mid_signal": -19231, "gamma_signal": -4260, "vega_signal": -5648, "option_type": "C", "stock_price": 252.74, "utc_time": 1774466935000}, {"instrument": "AAPL", "mid_signal": -96390, "gamma_signal": 18785, "vega_signal": 43874, "option_type": "P", "stock_price": 252.74, "utc_time": 1774466935000}, {"instrument": "AAPL", "mid_signal": 339, "gamma_signal": -13347, "vega_signal": 1380, "option_type": "C", "stock_price": 252.74, "utc_time": 1774466940000}, {"instrument": "AAPL", "mid_signal": -49086, "gamma_signal": 2861, "vega_signal": 30270, "option_type": "P", "stock_price": 252.74, "utc_time": 1774466940000}, {"instrument": "AAPL", "mid_signal": 1, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 252.76, "utc_time": 1774466945000}, {"instrument": "AAPL", "mid_signal": -23211, "gamma_signal": 2968, "vega_signal": -30867, "option_type": "P", "stock_price": 252.76, "utc_time": 1774466945000}, {"instrument": "AAPL", "mid_signal": -80367, "gamma_signal": -65709, "vega_signal": -923, "option_type": "C", "stock_price": 252.72, "utc_time": 1774466950000}, {"instrument": "AAPL", "mid_signal": -60099, "gamma_signal": 2839, "vega_signal": 85598, "option_type": "P", "stock_price": 252.72, "utc_time": 1774466950000}, {"instrument": "AAPL", "mid_signal": 93656, "gamma_signal": 650, "vega_signal": 3237, "option_type": "C", "stock_price": 252.72, "utc_time": 1774466955000}, {"instrument": "AAPL", "mid_signal": -544015, "gamma_signal": 26918, "vega_signal": 414219, "option_type": "P", "stock_price": 252.72, "utc_time": 1774466955000}, {"instrument": "AAPL", "mid_signal": -1804, "gamma_signal": -711, "vega_signal": -648, "option_type": "C", "stock_price": 252.68, "utc_time": 1774466960000}, {"instrument": "AAPL", "mid_signal": -561618, "gamma_signal": 43767, "vega_signal": 461664, "option_type": "P", "stock_price": 252.67, "utc_time": 1774466960000}, {"instrument": "AAPL", "mid_signal": -340, "gamma_signal": -1472, "vega_signal": 1388, "option_type": "C", "stock_price": 252.64, "utc_time": 1774466965000}, {"instrument": "AAPL", "mid_signal": -71968, "gamma_signal": 3344, "vega_signal": 38655, "option_type": "P", "stock_price": 252.64, "utc_time": 1774466965000}, {"instrument": "AAPL", "mid_signal": -14203, "gamma_signal": -5857, "vega_signal": -3628, "option_type": "C", "stock_price": 252.64, "utc_time": 1774466970000}, {"instrument": "AAPL", "mid_signal": 73159, "gamma_signal": -8989, "vega_signal": 21503, "option_type": "P", "stock_price": 252.64, "utc_time": 1774466970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.67, "utc_time": 1774466975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.64, "utc_time": 1774466975000}, {"instrument": "AAPL", "mid_signal": 21265, "gamma_signal": 917, "vega_signal": 22771, "option_type": "C", "stock_price": 252.68, "utc_time": 1774466980000}, {"instrument": "AAPL", "mid_signal": -29025, "gamma_signal": 1961, "vega_signal": 25786, "option_type": "P", "stock_price": 252.68, "utc_time": 1774466980000}, {"instrument": "AAPL", "mid_signal": -34289, "gamma_signal": -811, "vega_signal": -36627, "option_type": "C", "stock_price": 252.68, "utc_time": 1774466985000}, {"instrument": "AAPL", "mid_signal": -30618, "gamma_signal": 812, "vega_signal": 40601, "option_type": "P", "stock_price": 252.66, "utc_time": 1774466985000}, {"instrument": "AAPL", "mid_signal": -320708, "gamma_signal": -7787, "vega_signal": -197163, "option_type": "C", "stock_price": 252.64, "utc_time": 1774466990000}, {"instrument": "AAPL", "mid_signal": -82316, "gamma_signal": 3626, "vega_signal": 138434, "option_type": "P", "stock_price": 252.64, "utc_time": 1774466990000}, {"instrument": "AAPL", "mid_signal": -130127, "gamma_signal": -15346, "vega_signal": -24391, "option_type": "C", "stock_price": 252.64, "utc_time": 1774466995000}, {"instrument": "AAPL", "mid_signal": -30067, "gamma_signal": 1923, "vega_signal": 21014, "option_type": "P", "stock_price": 252.63, "utc_time": 1774466995000}, {"instrument": "AAPL", "mid_signal": -127389, "gamma_signal": -231263, "vega_signal": -10468, "option_type": "C", "stock_price": 252.63, "utc_time": 1774467000000}, {"instrument": "AAPL", "mid_signal": 649806, "gamma_signal": -602687, "vega_signal": -234430, "option_type": "P", "stock_price": 252.63, "utc_time": 1774467000000}, {"instrument": "AAPL", "mid_signal": -2739943, "gamma_signal": -3104303, "vega_signal": -60673, "option_type": "C", "stock_price": 252.62, "utc_time": 1774467005000}, {"instrument": "AAPL", "mid_signal": 203353, "gamma_signal": 792324, "vega_signal": -22807, "option_type": "P", "stock_price": 252.62, "utc_time": 1774467005000}, {"instrument": "AAPL", "mid_signal": -133903, "gamma_signal": -113336, "vega_signal": -4024, "option_type": "C", "stock_price": 252.65, "utc_time": 1774467010000}, {"instrument": "AAPL", "mid_signal": 538336, "gamma_signal": -721772, "vega_signal": 7795, "option_type": "P", "stock_price": 252.65, "utc_time": 1774467010000}, {"instrument": "AAPL", "mid_signal": -562005, "gamma_signal": -150809, "vega_signal": -72137, "option_type": "C", "stock_price": 252.57, "utc_time": 1774467015000}, {"instrument": "AAPL", "mid_signal": -10872817, "gamma_signal": 13728104, "vega_signal": 413381, "option_type": "P", "stock_price": 252.57, "utc_time": 1774467015000}, {"instrument": "AAPL", "mid_signal": -669342, "gamma_signal": -222051, "vega_signal": -106037, "option_type": "C", "stock_price": 252.54, "utc_time": 1774467020000}, {"instrument": "AAPL", "mid_signal": -946849, "gamma_signal": 1176423, "vega_signal": 45438, "option_type": "P", "stock_price": 252.55, "utc_time": 1774467020000}, {"instrument": "AAPL", "mid_signal": -145067, "gamma_signal": -54293, "vega_signal": -28860, "option_type": "C", "stock_price": 252.5, "utc_time": 1774467025000}, {"instrument": "AAPL", "mid_signal": -5097091, "gamma_signal": 6545627, "vega_signal": 189075, "option_type": "P", "stock_price": 252.53, "utc_time": 1774467025000}, {"instrument": "AAPL", "mid_signal": -706357, "gamma_signal": -250635, "vega_signal": -323983, "option_type": "C", "stock_price": 252.5, "utc_time": 1774467030000}, {"instrument": "AAPL", "mid_signal": 31167, "gamma_signal": -40819, "vega_signal": -517, "option_type": "P", "stock_price": 252.5, "utc_time": 1774467030000}, {"instrument": "AAPL", "mid_signal": -3426, "gamma_signal": -14031, "vega_signal": 2165, "option_type": "C", "stock_price": 252.5, "utc_time": 1774467035000}, {"instrument": "AAPL", "mid_signal": -139081, "gamma_signal": 19623, "vega_signal": 157585, "option_type": "P", "stock_price": 252.5, "utc_time": 1774467035000}, {"instrument": "AAPL", "mid_signal": -142526, "gamma_signal": -14026, "vega_signal": -376972, "option_type": "C", "stock_price": 252.48, "utc_time": 1774467040000}, {"instrument": "AAPL", "mid_signal": 115480, "gamma_signal": -179077, "vega_signal": -5390, "option_type": "P", "stock_price": 252.48, "utc_time": 1774467040000}, {"instrument": "AAPL", "mid_signal": -16479, "gamma_signal": -106427, "vega_signal": 14523, "option_type": "C", "stock_price": 252.48, "utc_time": 1774467045000}, {"instrument": "AAPL", "mid_signal": -114352, "gamma_signal": 149664, "vega_signal": 2068, "option_type": "P", "stock_price": 252.48, "utc_time": 1774467045000}, {"instrument": "AAPL", "mid_signal": -10351, "gamma_signal": -16470, "vega_signal": -7264, "option_type": "C", "stock_price": 252.48, "utc_time": 1774467050000}, {"instrument": "AAPL", "mid_signal": -22134, "gamma_signal": 13881, "vega_signal": 30337, "option_type": "P", "stock_price": 252.48, "utc_time": 1774467050000}, {"instrument": "AAPL", "mid_signal": -53656, "gamma_signal": -36555, "vega_signal": -12781, "option_type": "C", "stock_price": 252.46, "utc_time": 1774467055000}, {"instrument": "AAPL", "mid_signal": -256642, "gamma_signal": -84722, "vega_signal": 130694, "option_type": "P", "stock_price": 252.46, "utc_time": 1774467055000}, {"instrument": "AAPL", "mid_signal": 564773, "gamma_signal": -10181, "vega_signal": 311074, "option_type": "C", "stock_price": 252.43, "utc_time": 1774467060000}, {"instrument": "AAPL", "mid_signal": -29236, "gamma_signal": -199212, "vega_signal": 125061, "option_type": "P", "stock_price": 252.41, "utc_time": 1774467060000}, {"instrument": "AAPL", "mid_signal": -4823, "gamma_signal": 19041, "vega_signal": 17553, "option_type": "C", "stock_price": 252.41, "utc_time": 1774467065000}, {"instrument": "AAPL", "mid_signal": 4254, "gamma_signal": -1367, "vega_signal": 2675, "option_type": "P", "stock_price": 252.41, "utc_time": 1774467065000}, {"instrument": "AAPL", "mid_signal": 6740, "gamma_signal": 18618, "vega_signal": -3060, "option_type": "C", "stock_price": 252.45, "utc_time": 1774467070000}, {"instrument": "AAPL", "mid_signal": 14677, "gamma_signal": -3525, "vega_signal": -3907, "option_type": "P", "stock_price": 252.45, "utc_time": 1774467070000}, {"instrument": "AAPL", "mid_signal": 604363, "gamma_signal": 62598, "vega_signal": 118452, "option_type": "C", "stock_price": 252.46, "utc_time": 1774467075000}, {"instrument": "AAPL", "mid_signal": 137028, "gamma_signal": -161586, "vega_signal": -5206, "option_type": "P", "stock_price": 252.46, "utc_time": 1774467075000}, {"instrument": "AAPL", "mid_signal": -5501, "gamma_signal": -1238, "vega_signal": -4172, "option_type": "C", "stock_price": 252.45, "utc_time": 1774467080000}, {"instrument": "AAPL", "mid_signal": 8204, "gamma_signal": -1614, "vega_signal": -1707, "option_type": "P", "stock_price": 252.46, "utc_time": 1774467080000}, {"instrument": "AAPL", "mid_signal": 278444, "gamma_signal": 371087, "vega_signal": -6210, "option_type": "C", "stock_price": 252.43, "utc_time": 1774467085000}, {"instrument": "AAPL", "mid_signal": -225138, "gamma_signal": 161817, "vega_signal": 185182, "option_type": "P", "stock_price": 252.41, "utc_time": 1774467085000}, {"instrument": "AAPL", "mid_signal": -66386, "gamma_signal": -24769, "vega_signal": -30332, "option_type": "C", "stock_price": 252.42, "utc_time": 1774467090000}, {"instrument": "AAPL", "mid_signal": -20789, "gamma_signal": 789, "vega_signal": 37589, "option_type": "P", "stock_price": 252.42, "utc_time": 1774467090000}, {"instrument": "AAPL", "mid_signal": -50666, "gamma_signal": -4366, "vega_signal": -5497, "option_type": "C", "stock_price": 252.41, "utc_time": 1774467095000}, {"instrument": "AAPL", "mid_signal": 129261, "gamma_signal": -159094, "vega_signal": -1893, "option_type": "P", "stock_price": 252.44, "utc_time": 1774467095000}, {"instrument": "AAPL", "mid_signal": 28148, "gamma_signal": 7939, "vega_signal": 7445, "option_type": "C", "stock_price": 252.44, "utc_time": 1774467100000}, {"instrument": "AAPL", "mid_signal": 15790, "gamma_signal": -1729, "vega_signal": -11275, "option_type": "P", "stock_price": 252.46, "utc_time": 1774467100000}, {"instrument": "AAPL", "mid_signal": -4023, "gamma_signal": -1241, "vega_signal": -1151, "option_type": "C", "stock_price": 252.42, "utc_time": 1774467105000}, {"instrument": "AAPL", "mid_signal": 20759, "gamma_signal": -3538, "vega_signal": -3598, "option_type": "P", "stock_price": 252.42, "utc_time": 1774467105000}, {"instrument": "AAPL", "mid_signal": -195324, "gamma_signal": -23221, "vega_signal": -89022, "option_type": "C", "stock_price": 252.4, "utc_time": 1774467110000}, {"instrument": "AAPL", "mid_signal": -38032, "gamma_signal": 19755, "vega_signal": 3972, "option_type": "P", "stock_price": 252.4, "utc_time": 1774467110000}, {"instrument": "AAPL", "mid_signal": 51914, "gamma_signal": 4666, "vega_signal": 18370, "option_type": "C", "stock_price": 252.4, "utc_time": 1774467115000}, {"instrument": "AAPL", "mid_signal": -58600, "gamma_signal": 133522, "vega_signal": -15158, "option_type": "P", "stock_price": 252.41, "utc_time": 1774467115000}, {"instrument": "AAPL", "mid_signal": -246261, "gamma_signal": -364125, "vega_signal": -6875, "option_type": "C", "stock_price": 252.43, "utc_time": 1774467120000}, {"instrument": "AAPL", "mid_signal": -1747, "gamma_signal": -12224, "vega_signal": 104931, "option_type": "P", "stock_price": 252.4, "utc_time": 1774467120000}, {"instrument": "AAPL", "mid_signal": 19383, "gamma_signal": 7772, "vega_signal": 7124, "option_type": "C", "stock_price": 252.425, "utc_time": 1774467125000}, {"instrument": "AAPL", "mid_signal": 120529, "gamma_signal": -139453, "vega_signal": 8386, "option_type": "P", "stock_price": 252.425, "utc_time": 1774467125000}, {"instrument": "AAPL", "mid_signal": -160647, "gamma_signal": -183105, "vega_signal": -6242, "option_type": "C", "stock_price": 252.41, "utc_time": 1774467130000}, {"instrument": "AAPL", "mid_signal": -87510, "gamma_signal": 33889, "vega_signal": 80878, "option_type": "P", "stock_price": 252.41, "utc_time": 1774467130000}, {"instrument": "AAPL", "mid_signal": -19583, "gamma_signal": -8432, "vega_signal": -4101, "option_type": "C", "stock_price": 252.41, "utc_time": 1774467135000}, {"instrument": "AAPL", "mid_signal": -246533, "gamma_signal": 337222, "vega_signal": 13883, "option_type": "P", "stock_price": 252.41, "utc_time": 1774467135000}, {"instrument": "AAPL", "mid_signal": -90860, "gamma_signal": -206555, "vega_signal": 33841, "option_type": "C", "stock_price": 252.4, "utc_time": 1774467140000}, {"instrument": "AAPL", "mid_signal": -66449, "gamma_signal": 17983, "vega_signal": 7674, "option_type": "P", "stock_price": 252.4, "utc_time": 1774467140000}, {"instrument": "AAPL", "mid_signal": -434830, "gamma_signal": -98645, "vega_signal": -92478, "option_type": "C", "stock_price": 252.38, "utc_time": 1774467145000}, {"instrument": "AAPL", "mid_signal": -332782, "gamma_signal": 205221, "vega_signal": 90587, "option_type": "P", "stock_price": 252.38, "utc_time": 1774467145000}, {"instrument": "AAPL", "mid_signal": 555417, "gamma_signal": 183570, "vega_signal": 143009, "option_type": "C", "stock_price": 252.38, "utc_time": 1774467150000}, {"instrument": "AAPL", "mid_signal": -12209, "gamma_signal": -2295, "vega_signal": 162324, "option_type": "P", "stock_price": 252.38, "utc_time": 1774467150000}, {"instrument": "AAPL", "mid_signal": 137829, "gamma_signal": 8939, "vega_signal": 274059, "option_type": "C", "stock_price": 252.38, "utc_time": 1774467155000}, {"instrument": "AAPL", "mid_signal": 135472, "gamma_signal": -167705, "vega_signal": 4384, "option_type": "P", "stock_price": 252.38, "utc_time": 1774467155000}, {"instrument": "AAPL", "mid_signal": 187554, "gamma_signal": 165178, "vega_signal": 18651, "option_type": "C", "stock_price": 252.39, "utc_time": 1774467160000}, {"instrument": "AAPL", "mid_signal": 903, "gamma_signal": -230, "vega_signal": -601, "option_type": "P", "stock_price": 252.39, "utc_time": 1774467160000}, {"instrument": "AAPL", "mid_signal": -30286, "gamma_signal": -9728, "vega_signal": 12250, "option_type": "C", "stock_price": 252.36, "utc_time": 1774467165000}, {"instrument": "AAPL", "mid_signal": -41847, "gamma_signal": 423, "vega_signal": 82686, "option_type": "P", "stock_price": 252.36, "utc_time": 1774467165000}, {"instrument": "AAPL", "mid_signal": -10382, "gamma_signal": -933, "vega_signal": -3674, "option_type": "C", "stock_price": 252.37, "utc_time": 1774467170000}, {"instrument": "AAPL", "mid_signal": 116011, "gamma_signal": -11581, "vega_signal": 21727, "option_type": "P", "stock_price": 252.37, "utc_time": 1774467170000}, {"instrument": "AAPL", "mid_signal": -21146, "gamma_signal": -4251, "vega_signal": -6138, "option_type": "C", "stock_price": 252.37, "utc_time": 1774467175000}, {"instrument": "AAPL", "mid_signal": -331863, "gamma_signal": 49989, "vega_signal": 49127, "option_type": "P", "stock_price": 252.37, "utc_time": 1774467175000}, {"instrument": "AAPL", "mid_signal": -184325, "gamma_signal": -91087, "vega_signal": -32027, "option_type": "C", "stock_price": 252.35, "utc_time": 1774467180000}, {"instrument": "AAPL", "mid_signal": 7844, "gamma_signal": -1973, "vega_signal": -2272, "option_type": "P", "stock_price": 252.35, "utc_time": 1774467180000}, {"instrument": "AAPL", "mid_signal": 50253, "gamma_signal": 4771, "vega_signal": 5184, "option_type": "C", "stock_price": 252.36, "utc_time": 1774467185000}, {"instrument": "AAPL", "mid_signal": 44528, "gamma_signal": -115, "vega_signal": -232612, "option_type": "P", "stock_price": 252.36, "utc_time": 1774467185000}, {"instrument": "AAPL", "mid_signal": 12304, "gamma_signal": 5220, "vega_signal": 4812, "option_type": "C", "stock_price": 252.38, "utc_time": 1774467190000}, {"instrument": "AAPL", "mid_signal": 17673, "gamma_signal": -1793, "vega_signal": -1646, "option_type": "P", "stock_price": 252.36, "utc_time": 1774467190000}, {"instrument": "AAPL", "mid_signal": -209981, "gamma_signal": -134852, "vega_signal": 24341, "option_type": "C", "stock_price": 252.37, "utc_time": 1774467195000}, {"instrument": "AAPL", "mid_signal": -560082, "gamma_signal": 109599, "vega_signal": 115113, "option_type": "P", "stock_price": 252.4, "utc_time": 1774467195000}, {"instrument": "AAPL", "mid_signal": -163055, "gamma_signal": -35632, "vega_signal": -36383, "option_type": "C", "stock_price": 252.39, "utc_time": 1774467200000}, {"instrument": "AAPL", "mid_signal": -121601, "gamma_signal": 111051, "vega_signal": 4256, "option_type": "P", "stock_price": 252.39, "utc_time": 1774467200000}, {"instrument": "AAPL", "mid_signal": 18844, "gamma_signal": 7174, "vega_signal": 3488, "option_type": "C", "stock_price": 252.37, "utc_time": 1774467205000}, {"instrument": "AAPL", "mid_signal": -169896, "gamma_signal": 152931, "vega_signal": 47263, "option_type": "P", "stock_price": 252.37, "utc_time": 1774467205000}, {"instrument": "AAPL", "mid_signal": 26802, "gamma_signal": -9411, "vega_signal": 5489, "option_type": "C", "stock_price": 252.37, "utc_time": 1774467210000}, {"instrument": "AAPL", "mid_signal": -13130, "gamma_signal": 359, "vega_signal": 15114, "option_type": "P", "stock_price": 252.37, "utc_time": 1774467210000}, {"instrument": "AAPL", "mid_signal": 55403, "gamma_signal": 3457, "vega_signal": 26303, "option_type": "C", "stock_price": 252.36, "utc_time": 1774467215000}, {"instrument": "AAPL", "mid_signal": -38399, "gamma_signal": 30718, "vega_signal": 22632, "option_type": "P", "stock_price": 252.36, "utc_time": 1774467215000}, {"instrument": "AAPL", "mid_signal": -1979239, "gamma_signal": -256395, "vega_signal": -264852, "option_type": "C", "stock_price": 252.36, "utc_time": 1774467220000}, {"instrument": "AAPL", "mid_signal": -6679, "gamma_signal": 11057, "vega_signal": 79133, "option_type": "P", "stock_price": 252.34, "utc_time": 1774467220000}, {"instrument": "AAPL", "mid_signal": -354028, "gamma_signal": -519533, "vega_signal": -2702, "option_type": "C", "stock_price": 252.34, "utc_time": 1774467225000}, {"instrument": "AAPL", "mid_signal": -105667, "gamma_signal": 120464, "vega_signal": -4941, "option_type": "P", "stock_price": 252.34, "utc_time": 1774467225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.34, "utc_time": 1774467230000}, {"instrument": "AAPL", "mid_signal": 165484, "gamma_signal": -71686, "vega_signal": -401, "option_type": "P", "stock_price": 252.36, "utc_time": 1774467230000}, {"instrument": "AAPL", "mid_signal": 166101, "gamma_signal": 43160, "vega_signal": 13026, "option_type": "C", "stock_price": 252.35, "utc_time": 1774467235000}, {"instrument": "AAPL", "mid_signal": 3435422, "gamma_signal": 14107, "vega_signal": -8324317, "option_type": "P", "stock_price": 252.35, "utc_time": 1774467235000}, {"instrument": "AAPL", "mid_signal": -26749, "gamma_signal": -1616, "vega_signal": -30851, "option_type": "C", "stock_price": 252.35, "utc_time": 1774467240000}, {"instrument": "AAPL", "mid_signal": -359512, "gamma_signal": 403712, "vega_signal": -10191, "option_type": "P", "stock_price": 252.35, "utc_time": 1774467240000}, {"instrument": "AAPL", "mid_signal": -31577, "gamma_signal": -465, "vega_signal": -60123, "option_type": "C", "stock_price": 252.35, "utc_time": 1774467245000}, {"instrument": "AAPL", "mid_signal": -7075, "gamma_signal": 23313, "vega_signal": -5975, "option_type": "P", "stock_price": 252.35, "utc_time": 1774467245000}, {"instrument": "AAPL", "mid_signal": -267421, "gamma_signal": -366857, "vega_signal": -9071, "option_type": "C", "stock_price": 252.35, "utc_time": 1774467250000}, {"instrument": "AAPL", "mid_signal": 134025, "gamma_signal": -160790, "vega_signal": 29876, "option_type": "P", "stock_price": 252.35, "utc_time": 1774467250000}, {"instrument": "AAPL", "mid_signal": -41469, "gamma_signal": 8421, "vega_signal": -14506, "option_type": "C", "stock_price": 252.37, "utc_time": 1774467255000}, {"instrument": "AAPL", "mid_signal": 304623, "gamma_signal": -308684, "vega_signal": 45070, "option_type": "P", "stock_price": 252.37, "utc_time": 1774467255000}, {"instrument": "AAPL", "mid_signal": 3196, "gamma_signal": 2204, "vega_signal": 5052, "option_type": "C", "stock_price": 252.39, "utc_time": 1774467260000}, {"instrument": "AAPL", "mid_signal": -18464, "gamma_signal": 601, "vega_signal": 31829, "option_type": "P", "stock_price": 252.39, "utc_time": 1774467260000}, {"instrument": "AAPL", "mid_signal": -24990, "gamma_signal": -4794, "vega_signal": -8794, "option_type": "C", "stock_price": 252.39, "utc_time": 1774467265000}, {"instrument": "AAPL", "mid_signal": 4233, "gamma_signal": -101, "vega_signal": -11128, "option_type": "P", "stock_price": 252.39, "utc_time": 1774467265000}, {"instrument": "AAPL", "mid_signal": -34211, "gamma_signal": -2801, "vega_signal": -3716, "option_type": "C", "stock_price": 252.33, "utc_time": 1774467270000}, {"instrument": "AAPL", "mid_signal": -14891, "gamma_signal": 42974, "vega_signal": -1156, "option_type": "P", "stock_price": 252.33, "utc_time": 1774467270000}, {"instrument": "AAPL", "mid_signal": -147956, "gamma_signal": -50463, "vega_signal": -73084, "option_type": "C", "stock_price": 252.38, "utc_time": 1774467275000}, {"instrument": "AAPL", "mid_signal": -110, "gamma_signal": -7702, "vega_signal": 869, "option_type": "P", "stock_price": 252.38, "utc_time": 1774467275000}, {"instrument": "AAPL", "mid_signal": -734, "gamma_signal": -1204, "vega_signal": -30, "option_type": "C", "stock_price": 252.37, "utc_time": 1774467280000}, {"instrument": "AAPL", "mid_signal": -179931, "gamma_signal": 164172, "vega_signal": 25549, "option_type": "P", "stock_price": 252.37, "utc_time": 1774467280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.37, "utc_time": 1774467285000}, {"instrument": "AAPL", "mid_signal": -262, "gamma_signal": 395, "vega_signal": 13, "option_type": "P", "stock_price": 252.35, "utc_time": 1774467285000}, {"instrument": "AAPL", "mid_signal": 176974, "gamma_signal": 3373, "vega_signal": 788306, "option_type": "C", "stock_price": 252.35, "utc_time": 1774467290000}, {"instrument": "AAPL", "mid_signal": -33363, "gamma_signal": 2547, "vega_signal": 39944, "option_type": "P", "stock_price": 252.35, "utc_time": 1774467290000}, {"instrument": "AAPL", "mid_signal": 16617, "gamma_signal": 1565, "vega_signal": 1738, "option_type": "C", "stock_price": 252.35, "utc_time": 1774467295000}, {"instrument": "AAPL", "mid_signal": 15646, "gamma_signal": -3060, "vega_signal": -14586, "option_type": "P", "stock_price": 252.36, "utc_time": 1774467295000}, {"instrument": "AAPL", "mid_signal": -15459, "gamma_signal": -3450, "vega_signal": -3322, "option_type": "C", "stock_price": 252.34, "utc_time": 1774467300000}, {"instrument": "AAPL", "mid_signal": -17664, "gamma_signal": 1772, "vega_signal": 22558, "option_type": "P", "stock_price": 252.33, "utc_time": 1774467300000}, {"instrument": "AAPL", "mid_signal": 192694, "gamma_signal": 6716, "vega_signal": 185651, "option_type": "C", "stock_price": 252.38, "utc_time": 1774467305000}, {"instrument": "AAPL", "mid_signal": -138164, "gamma_signal": 144143, "vega_signal": -7939, "option_type": "P", "stock_price": 252.38, "utc_time": 1774467305000}, {"instrument": "AAPL", "mid_signal": -108780, "gamma_signal": -271261, "vega_signal": 720, "option_type": "C", "stock_price": 252.34, "utc_time": 1774467310000}, {"instrument": "AAPL", "mid_signal": 213481, "gamma_signal": 11400, "vega_signal": -564443, "option_type": "P", "stock_price": 252.34, "utc_time": 1774467310000}, {"instrument": "AAPL", "mid_signal": 144125, "gamma_signal": 793, "vega_signal": 132847, "option_type": "C", "stock_price": 252.34, "utc_time": 1774467315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.34, "utc_time": 1774467315000}, {"instrument": "AAPL", "mid_signal": -1129554, "gamma_signal": -121962, "vega_signal": -518523, "option_type": "C", "stock_price": 252.3, "utc_time": 1774467320000}, {"instrument": "AAPL", "mid_signal": 272371, "gamma_signal": -271671, "vega_signal": -4771, "option_type": "P", "stock_price": 252.3, "utc_time": 1774467320000}, {"instrument": "AAPL", "mid_signal": -13506, "gamma_signal": 139825, "vega_signal": -24306, "option_type": "C", "stock_price": 252.31, "utc_time": 1774467325000}, {"instrument": "AAPL", "mid_signal": 7576, "gamma_signal": -12216, "vega_signal": 3655, "option_type": "P", "stock_price": 252.32, "utc_time": 1774467325000}, {"instrument": "AAPL", "mid_signal": -151196, "gamma_signal": -307, "vega_signal": -93287, "option_type": "C", "stock_price": 252.32, "utc_time": 1774467330000}, {"instrument": "AAPL", "mid_signal": -38951, "gamma_signal": 2161, "vega_signal": 52174, "option_type": "P", "stock_price": 252.32, "utc_time": 1774467330000}, {"instrument": "AAPL", "mid_signal": -368653, "gamma_signal": -71892, "vega_signal": -79504, "option_type": "C", "stock_price": 252.32, "utc_time": 1774467335000}, {"instrument": "AAPL", "mid_signal": 9497, "gamma_signal": 10288, "vega_signal": -13550, "option_type": "P", "stock_price": 252.32, "utc_time": 1774467335000}, {"instrument": "AAPL", "mid_signal": -1008502, "gamma_signal": -1512711, "vega_signal": -32634, "option_type": "C", "stock_price": 252.29, "utc_time": 1774467340000}, {"instrument": "AAPL", "mid_signal": -270857, "gamma_signal": -62980, "vega_signal": 387148, "option_type": "P", "stock_price": 252.31, "utc_time": 1774467340000}, {"instrument": "AAPL", "mid_signal": 356696, "gamma_signal": 127237, "vega_signal": 58801, "option_type": "C", "stock_price": 252.32, "utc_time": 1774467345000}, {"instrument": "AAPL", "mid_signal": -20075, "gamma_signal": 17290, "vega_signal": 1937, "option_type": "P", "stock_price": 252.32, "utc_time": 1774467345000}, {"instrument": "AAPL", "mid_signal": 610023, "gamma_signal": 178056, "vega_signal": 970242, "option_type": "C", "stock_price": 252.29, "utc_time": 1774467350000}, {"instrument": "AAPL", "mid_signal": 412479, "gamma_signal": -443117, "vega_signal": 2217, "option_type": "P", "stock_price": 252.29, "utc_time": 1774467350000}, {"instrument": "AAPL", "mid_signal": -212196, "gamma_signal": 14948, "vega_signal": -223197, "option_type": "C", "stock_price": 252.25, "utc_time": 1774467355000}, {"instrument": "AAPL", "mid_signal": -131401, "gamma_signal": -50967, "vega_signal": 133425, "option_type": "P", "stock_price": 252.25, "utc_time": 1774467355000}, {"instrument": "AAPL", "mid_signal": -351395, "gamma_signal": -38468, "vega_signal": -80093, "option_type": "C", "stock_price": 252.26, "utc_time": 1774467360000}, {"instrument": "AAPL", "mid_signal": -8389, "gamma_signal": 1647, "vega_signal": 1719, "option_type": "P", "stock_price": 252.26, "utc_time": 1774467360000}, {"instrument": "AAPL", "mid_signal": -12423, "gamma_signal": -1828, "vega_signal": -1888, "option_type": "C", "stock_price": 252.26, "utc_time": 1774467365000}, {"instrument": "AAPL", "mid_signal": -588819, "gamma_signal": 588621, "vega_signal": 33987, "option_type": "P", "stock_price": 252.27, "utc_time": 1774467365000}, {"instrument": "AAPL", "mid_signal": 326572, "gamma_signal": 5801, "vega_signal": 78667, "option_type": "C", "stock_price": 252.27, "utc_time": 1774467370000}, {"instrument": "AAPL", "mid_signal": -8389, "gamma_signal": 1647, "vega_signal": 1719, "option_type": "P", "stock_price": 252.24, "utc_time": 1774467370000}, {"instrument": "AAPL", "mid_signal": -732650, "gamma_signal": -80676, "vega_signal": -495739, "option_type": "C", "stock_price": 252.22, "utc_time": 1774467375000}, {"instrument": "AAPL", "mid_signal": -133773, "gamma_signal": 52328, "vega_signal": 27757, "option_type": "P", "stock_price": 252.22, "utc_time": 1774467375000}, {"instrument": "AAPL", "mid_signal": 45868, "gamma_signal": 23399, "vega_signal": 41903, "option_type": "C", "stock_price": 252.18, "utc_time": 1774467380000}, {"instrument": "AAPL", "mid_signal": -993767, "gamma_signal": 68556, "vega_signal": 116157, "option_type": "P", "stock_price": 252.18, "utc_time": 1774467380000}, {"instrument": "AAPL", "mid_signal": -1437827, "gamma_signal": -1512075, "vega_signal": -590652, "option_type": "C", "stock_price": 252.1, "utc_time": 1774467385000}, {"instrument": "AAPL", "mid_signal": -818044, "gamma_signal": -40230, "vega_signal": 1137046, "option_type": "P", "stock_price": 252.1, "utc_time": 1774467385000}, {"instrument": "AAPL", "mid_signal": 54935, "gamma_signal": -34007, "vega_signal": 43200, "option_type": "C", "stock_price": 252.14, "utc_time": 1774467390000}, {"instrument": "AAPL", "mid_signal": -245021, "gamma_signal": 152563, "vega_signal": 109636, "option_type": "P", "stock_price": 252.14, "utc_time": 1774467390000}, {"instrument": "AAPL", "mid_signal": -74716, "gamma_signal": -37493, "vega_signal": -12988, "option_type": "C", "stock_price": 252.13, "utc_time": 1774467395000}, {"instrument": "AAPL", "mid_signal": 13901, "gamma_signal": -2895, "vega_signal": -3092, "option_type": "P", "stock_price": 252.14, "utc_time": 1774467395000}, {"instrument": "AAPL", "mid_signal": -213235, "gamma_signal": -29716, "vega_signal": -49734, "option_type": "C", "stock_price": 252.12, "utc_time": 1774467400000}, {"instrument": "AAPL", "mid_signal": 1205056, "gamma_signal": -979499, "vega_signal": -12199, "option_type": "P", "stock_price": 252.12, "utc_time": 1774467400000}, {"instrument": "AAPL", "mid_signal": 288510, "gamma_signal": 33872, "vega_signal": 6629, "option_type": "C", "stock_price": 252.12, "utc_time": 1774467405000}, {"instrument": "AAPL", "mid_signal": -336039, "gamma_signal": 5894, "vega_signal": 26954, "option_type": "P", "stock_price": 252.12, "utc_time": 1774467405000}, {"instrument": "AAPL", "mid_signal": 74074, "gamma_signal": 33315, "vega_signal": 47498, "option_type": "C", "stock_price": 252.13, "utc_time": 1774467410000}, {"instrument": "AAPL", "mid_signal": -118456, "gamma_signal": 103635, "vega_signal": -735, "option_type": "P", "stock_price": 252.13, "utc_time": 1774467410000}, {"instrument": "AAPL", "mid_signal": -153814, "gamma_signal": 128831, "vega_signal": -95045, "option_type": "C", "stock_price": 252.12, "utc_time": 1774467415000}, {"instrument": "AAPL", "mid_signal": 81436, "gamma_signal": -15422, "vega_signal": -16035, "option_type": "P", "stock_price": 252.12, "utc_time": 1774467415000}, {"instrument": "AAPL", "mid_signal": 92350, "gamma_signal": -27682, "vega_signal": 70387, "option_type": "C", "stock_price": 252.12, "utc_time": 1774467420000}, {"instrument": "AAPL", "mid_signal": -826, "gamma_signal": 11712, "vega_signal": -3334, "option_type": "P", "stock_price": 252.12, "utc_time": 1774467420000}, {"instrument": "AAPL", "mid_signal": -1414, "gamma_signal": -363, "vega_signal": -1212, "option_type": "C", "stock_price": 252.13, "utc_time": 1774467425000}, {"instrument": "AAPL", "mid_signal": 3, "gamma_signal": -780, "vega_signal": -1627, "option_type": "P", "stock_price": 252.13, "utc_time": 1774467425000}, {"instrument": "AAPL", "mid_signal": 10021, "gamma_signal": 27309, "vega_signal": 3075, "option_type": "C", "stock_price": 252.13, "utc_time": 1774467430000}, {"instrument": "AAPL", "mid_signal": 944345, "gamma_signal": -782233, "vega_signal": -7459, "option_type": "P", "stock_price": 252.13, "utc_time": 1774467430000}, {"instrument": "AAPL", "mid_signal": -93893, "gamma_signal": -23548, "vega_signal": -58084, "option_type": "C", "stock_price": 252.13, "utc_time": 1774467435000}, {"instrument": "AAPL", "mid_signal": -227852, "gamma_signal": 14184, "vega_signal": 228903, "option_type": "P", "stock_price": 252.13, "utc_time": 1774467435000}, {"instrument": "AAPL", "mid_signal": -336333, "gamma_signal": -223263, "vega_signal": -38976, "option_type": "C", "stock_price": 252.13, "utc_time": 1774467440000}, {"instrument": "AAPL", "mid_signal": -1515469, "gamma_signal": 167232, "vega_signal": 4044655, "option_type": "P", "stock_price": 252.13, "utc_time": 1774467440000}, {"instrument": "AAPL", "mid_signal": 180693, "gamma_signal": 298062, "vega_signal": 45402, "option_type": "C", "stock_price": 252.11, "utc_time": 1774467445000}, {"instrument": "AAPL", "mid_signal": 127903, "gamma_signal": -84053, "vega_signal": -6051, "option_type": "P", "stock_price": 252.11, "utc_time": 1774467445000}, {"instrument": "AAPL", "mid_signal": 36247, "gamma_signal": 2927, "vega_signal": 22971, "option_type": "C", "stock_price": 252.11, "utc_time": 1774467450000}, {"instrument": "AAPL", "mid_signal": -133173, "gamma_signal": 66159, "vega_signal": 7210, "option_type": "P", "stock_price": 252.11, "utc_time": 1774467450000}, {"instrument": "AAPL", "mid_signal": 9675, "gamma_signal": 1939, "vega_signal": -1317, "option_type": "C", "stock_price": 252.105, "utc_time": 1774467455000}, {"instrument": "AAPL", "mid_signal": -3177, "gamma_signal": 9328, "vega_signal": 141, "option_type": "P", "stock_price": 252.105, "utc_time": 1774467455000}, {"instrument": "AAPL", "mid_signal": -647343, "gamma_signal": -29896, "vega_signal": -141827, "option_type": "C", "stock_price": 252.09, "utc_time": 1774467460000}, {"instrument": "AAPL", "mid_signal": 233225, "gamma_signal": -50196, "vega_signal": 105036, "option_type": "P", "stock_price": 252.09, "utc_time": 1774467460000}, {"instrument": "AAPL", "mid_signal": -348760, "gamma_signal": -387720, "vega_signal": -71045, "option_type": "C", "stock_price": 252.09, "utc_time": 1774467465000}, {"instrument": "AAPL", "mid_signal": 10620, "gamma_signal": -2474, "vega_signal": -2727, "option_type": "P", "stock_price": 252.09, "utc_time": 1774467465000}, {"instrument": "AAPL", "mid_signal": 6414, "gamma_signal": -2482, "vega_signal": 742, "option_type": "C", "stock_price": 252.07, "utc_time": 1774467470000}, {"instrument": "AAPL", "mid_signal": 3396389, "gamma_signal": -2525331, "vega_signal": -35920, "option_type": "P", "stock_price": 252.12, "utc_time": 1774467470000}, {"instrument": "AAPL", "mid_signal": 33889, "gamma_signal": -2047, "vega_signal": 11739, "option_type": "C", "stock_price": 252.12, "utc_time": 1774467475000}, {"instrument": "AAPL", "mid_signal": -261419, "gamma_signal": 143467, "vega_signal": 29317, "option_type": "P", "stock_price": 252.12, "utc_time": 1774467475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.12, "utc_time": 1774467480000}, {"instrument": "AAPL", "mid_signal": -62415, "gamma_signal": 3441, "vega_signal": 84226, "option_type": "P", "stock_price": 252.13, "utc_time": 1774467480000}, {"instrument": "AAPL", "mid_signal": -24897, "gamma_signal": -29662, "vega_signal": 1980, "option_type": "C", "stock_price": 252.13, "utc_time": 1774467485000}, {"instrument": "AAPL", "mid_signal": 446649, "gamma_signal": -5672, "vega_signal": -803459, "option_type": "P", "stock_price": 252.08, "utc_time": 1774467485000}, {"instrument": "AAPL", "mid_signal": -1518, "gamma_signal": 1072, "vega_signal": -5004, "option_type": "C", "stock_price": 252.1, "utc_time": 1774467490000}, {"instrument": "AAPL", "mid_signal": 1237545, "gamma_signal": -927590, "vega_signal": -6741, "option_type": "P", "stock_price": 252.1, "utc_time": 1774467490000}, {"instrument": "AAPL", "mid_signal": 11377, "gamma_signal": 1865, "vega_signal": 4735, "option_type": "C", "stock_price": 252.1, "utc_time": 1774467495000}, {"instrument": "AAPL", "mid_signal": 864412, "gamma_signal": -574622, "vega_signal": -17865, "option_type": "P", "stock_price": 252.1, "utc_time": 1774467495000}, {"instrument": "AAPL", "mid_signal": -85608, "gamma_signal": -22516, "vega_signal": -102176, "option_type": "C", "stock_price": 252.14, "utc_time": 1774467500000}, {"instrument": "AAPL", "mid_signal": -46342, "gamma_signal": 29828, "vega_signal": 2013, "option_type": "P", "stock_price": 252.15, "utc_time": 1774467500000}, {"instrument": "AAPL", "mid_signal": -27288, "gamma_signal": -19183, "vega_signal": -12156, "option_type": "C", "stock_price": 252.11, "utc_time": 1774467505000}, {"instrument": "AAPL", "mid_signal": 1546268, "gamma_signal": -28809, "vega_signal": -2701587, "option_type": "P", "stock_price": 252.11, "utc_time": 1774467505000}, {"instrument": "AAPL", "mid_signal": -431516, "gamma_signal": -17714, "vega_signal": -210984, "option_type": "C", "stock_price": 252.12, "utc_time": 1774467510000}, {"instrument": "AAPL", "mid_signal": -35419, "gamma_signal": 38850, "vega_signal": 8247, "option_type": "P", "stock_price": 252.12, "utc_time": 1774467510000}, {"instrument": "AAPL", "mid_signal": 119562, "gamma_signal": 7230, "vega_signal": 5561, "option_type": "C", "stock_price": 252.12, "utc_time": 1774467515000}, {"instrument": "AAPL", "mid_signal": -92224, "gamma_signal": 80479, "vega_signal": 25922, "option_type": "P", "stock_price": 252.12, "utc_time": 1774467515000}, {"instrument": "AAPL", "mid_signal": -181614, "gamma_signal": -16199, "vega_signal": -39473, "option_type": "C", "stock_price": 252.12, "utc_time": 1774467520000}, {"instrument": "AAPL", "mid_signal": -78545, "gamma_signal": 1861, "vega_signal": 141576, "option_type": "P", "stock_price": 252.12, "utc_time": 1774467520000}, {"instrument": "AAPL", "mid_signal": 327835, "gamma_signal": 32372, "vega_signal": 34986, "option_type": "C", "stock_price": 252.12, "utc_time": 1774467525000}, {"instrument": "AAPL", "mid_signal": -11876, "gamma_signal": 277, "vega_signal": 30310, "option_type": "P", "stock_price": 252.12, "utc_time": 1774467525000}, {"instrument": "AAPL", "mid_signal": -139687, "gamma_signal": -14453, "vega_signal": -17458, "option_type": "C", "stock_price": 252.11, "utc_time": 1774467530000}, {"instrument": "AAPL", "mid_signal": -77665, "gamma_signal": 43894, "vega_signal": 21249, "option_type": "P", "stock_price": 252.11, "utc_time": 1774467530000}, {"instrument": "AAPL", "mid_signal": -159276, "gamma_signal": -7847, "vega_signal": -25719, "option_type": "C", "stock_price": 252.13, "utc_time": 1774467535000}, {"instrument": "AAPL", "mid_signal": 6500, "gamma_signal": -4578, "vega_signal": -1737, "option_type": "P", "stock_price": 252.13, "utc_time": 1774467535000}, {"instrument": "AAPL", "mid_signal": 878546, "gamma_signal": 136213, "vega_signal": 137234, "option_type": "C", "stock_price": 252.14, "utc_time": 1774467540000}, {"instrument": "AAPL", "mid_signal": -8706, "gamma_signal": 1666, "vega_signal": 1741, "option_type": "P", "stock_price": 252.14, "utc_time": 1774467540000}, {"instrument": "AAPL", "mid_signal": 455584, "gamma_signal": 7826, "vega_signal": 107458, "option_type": "C", "stock_price": 252.17, "utc_time": 1774467545000}, {"instrument": "AAPL", "mid_signal": -21345, "gamma_signal": 3009, "vega_signal": 2419, "option_type": "P", "stock_price": 252.15, "utc_time": 1774467545000}, {"instrument": "AAPL", "mid_signal": 776323, "gamma_signal": 197602, "vega_signal": 173946, "option_type": "C", "stock_price": 252.15, "utc_time": 1774467550000}, {"instrument": "AAPL", "mid_signal": -12963, "gamma_signal": 13389, "vega_signal": -2458, "option_type": "P", "stock_price": 252.15, "utc_time": 1774467550000}, {"instrument": "AAPL", "mid_signal": 72646, "gamma_signal": 9205, "vega_signal": -7057, "option_type": "C", "stock_price": 252.13, "utc_time": 1774467555000}, {"instrument": "AAPL", "mid_signal": 59229, "gamma_signal": -31837, "vega_signal": -11469, "option_type": "P", "stock_price": 252.13, "utc_time": 1774467555000}, {"instrument": "AAPL", "mid_signal": 642498, "gamma_signal": 64437, "vega_signal": 63791, "option_type": "C", "stock_price": 252.12, "utc_time": 1774467560000}, {"instrument": "AAPL", "mid_signal": -16987, "gamma_signal": 1415, "vega_signal": 7998, "option_type": "P", "stock_price": 252.12, "utc_time": 1774467560000}, {"instrument": "AAPL", "mid_signal": 184940, "gamma_signal": 22714, "vega_signal": -19422, "option_type": "C", "stock_price": 252.13, "utc_time": 1774467565000}, {"instrument": "AAPL", "mid_signal": -12628, "gamma_signal": 294, "vega_signal": 31885, "option_type": "P", "stock_price": 252.13, "utc_time": 1774467565000}, {"instrument": "AAPL", "mid_signal": 201274, "gamma_signal": -19483, "vega_signal": 81501, "option_type": "C", "stock_price": 252.16, "utc_time": 1774467570000}, {"instrument": "AAPL", "mid_signal": 942774, "gamma_signal": -62546, "vega_signal": -363523, "option_type": "P", "stock_price": 252.11, "utc_time": 1774467570000}, {"instrument": "AAPL", "mid_signal": 326767, "gamma_signal": 32242, "vega_signal": 35053, "option_type": "C", "stock_price": 252.12, "utc_time": 1774467575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.12, "utc_time": 1774467575000}, {"instrument": "AAPL", "mid_signal": 132433, "gamma_signal": 12745, "vega_signal": -7839, "option_type": "C", "stock_price": 252.14, "utc_time": 1774467580000}, {"instrument": "AAPL", "mid_signal": 117439, "gamma_signal": -133808, "vega_signal": 27931, "option_type": "P", "stock_price": 252.14, "utc_time": 1774467580000}, {"instrument": "AAPL", "mid_signal": -29804, "gamma_signal": 5623, "vega_signal": -15282, "option_type": "C", "stock_price": 252.12, "utc_time": 1774467585000}, {"instrument": "AAPL", "mid_signal": 4504, "gamma_signal": -1476, "vega_signal": -1721, "option_type": "P", "stock_price": 252.13, "utc_time": 1774467585000}, {"instrument": "AAPL", "mid_signal": 561433, "gamma_signal": 75712, "vega_signal": 81164, "option_type": "C", "stock_price": 252.13, "utc_time": 1774467590000}, {"instrument": "AAPL", "mid_signal": -18387, "gamma_signal": 13813, "vega_signal": 132, "option_type": "P", "stock_price": 252.13, "utc_time": 1774467590000}, {"instrument": "AAPL", "mid_signal": -10525, "gamma_signal": -14751, "vega_signal": -1193, "option_type": "C", "stock_price": 252.13, "utc_time": 1774467595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.13, "utc_time": 1774467595000}, {"instrument": "AAPL", "mid_signal": -121052, "gamma_signal": -33914, "vega_signal": -19419, "option_type": "C", "stock_price": 252.115, "utc_time": 1774467600000}, {"instrument": "AAPL", "mid_signal": -5643, "gamma_signal": 52083, "vega_signal": -229282, "option_type": "P", "stock_price": 252.115, "utc_time": 1774467600000}, {"instrument": "AAPL", "mid_signal": 3447137, "gamma_signal": 207019, "vega_signal": 23667, "option_type": "C", "stock_price": 252.1, "utc_time": 1774467605000}, {"instrument": "AAPL", "mid_signal": -217712, "gamma_signal": 153421, "vega_signal": 34086, "option_type": "P", "stock_price": 252.1, "utc_time": 1774467605000}, {"instrument": "AAPL", "mid_signal": -200294, "gamma_signal": -21555, "vega_signal": -22115, "option_type": "C", "stock_price": 252.1, "utc_time": 1774467610000}, {"instrument": "AAPL", "mid_signal": -30138, "gamma_signal": -3875, "vega_signal": 122585, "option_type": "P", "stock_price": 252.1, "utc_time": 1774467610000}, {"instrument": "AAPL", "mid_signal": 52514, "gamma_signal": -20483, "vega_signal": -15380, "option_type": "C", "stock_price": 252.08, "utc_time": 1774467615000}, {"instrument": "AAPL", "mid_signal": -197333, "gamma_signal": 123200, "vega_signal": 53940, "option_type": "P", "stock_price": 252.11, "utc_time": 1774467615000}, {"instrument": "AAPL", "mid_signal": -604580, "gamma_signal": -91138, "vega_signal": -155325, "option_type": "C", "stock_price": 252.13, "utc_time": 1774467620000}, {"instrument": "AAPL", "mid_signal": 30057, "gamma_signal": -2063, "vega_signal": -1380, "option_type": "P", "stock_price": 252.12, "utc_time": 1774467620000}, {"instrument": "AAPL", "mid_signal": -31256, "gamma_signal": -8650, "vega_signal": -96447, "option_type": "C", "stock_price": 252.15, "utc_time": 1774467625000}, {"instrument": "AAPL", "mid_signal": 225732, "gamma_signal": -226160, "vega_signal": -4804, "option_type": "P", "stock_price": 252.15, "utc_time": 1774467625000}, {"instrument": "AAPL", "mid_signal": 1340907, "gamma_signal": 2662108, "vega_signal": 30910, "option_type": "C", "stock_price": 252.12, "utc_time": 1774467630000}, {"instrument": "AAPL", "mid_signal": -157799, "gamma_signal": 138222, "vega_signal": -2844, "option_type": "P", "stock_price": 252.12, "utc_time": 1774467630000}, {"instrument": "AAPL", "mid_signal": -380406, "gamma_signal": -296091, "vega_signal": -34359, "option_type": "C", "stock_price": 252.15, "utc_time": 1774467635000}, {"instrument": "AAPL", "mid_signal": 27759, "gamma_signal": -3037, "vega_signal": -13569, "option_type": "P", "stock_price": 252.15, "utc_time": 1774467635000}, {"instrument": "AAPL", "mid_signal": -146346, "gamma_signal": -34193, "vega_signal": -31889, "option_type": "C", "stock_price": 252.14, "utc_time": 1774467640000}, {"instrument": "AAPL", "mid_signal": -45003, "gamma_signal": 3864, "vega_signal": 32151, "option_type": "P", "stock_price": 252.14, "utc_time": 1774467640000}, {"instrument": "AAPL", "mid_signal": -16925, "gamma_signal": -29162, "vega_signal": -491, "option_type": "C", "stock_price": 252.14, "utc_time": 1774467645000}, {"instrument": "AAPL", "mid_signal": 30989, "gamma_signal": -4112, "vega_signal": -3894, "option_type": "P", "stock_price": 252.12, "utc_time": 1774467645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.12, "utc_time": 1774467650000}, {"instrument": "AAPL", "mid_signal": -290014, "gamma_signal": 144173, "vega_signal": 166844, "option_type": "P", "stock_price": 252.12, "utc_time": 1774467650000}, {"instrument": "AAPL", "mid_signal": -121919, "gamma_signal": -8021, "vega_signal": -142, "option_type": "C", "stock_price": 252.12, "utc_time": 1774467655000}, {"instrument": "AAPL", "mid_signal": -2954, "gamma_signal": 809, "vega_signal": 929, "option_type": "P", "stock_price": 252.12, "utc_time": 1774467655000}, {"instrument": "AAPL", "mid_signal": -609071, "gamma_signal": -84910, "vega_signal": -95722, "option_type": "C", "stock_price": 252.11, "utc_time": 1774467660000}, {"instrument": "AAPL", "mid_signal": 548890, "gamma_signal": -398033, "vega_signal": -5967, "option_type": "P", "stock_price": 252.11, "utc_time": 1774467660000}, {"instrument": "AAPL", "mid_signal": -48747, "gamma_signal": -4771, "vega_signal": -5275, "option_type": "C", "stock_price": 252.11, "utc_time": 1774467665000}, {"instrument": "AAPL", "mid_signal": -97924, "gamma_signal": 15620, "vega_signal": 73143, "option_type": "P", "stock_price": 252.11, "utc_time": 1774467665000}, {"instrument": "AAPL", "mid_signal": -140899, "gamma_signal": -12833, "vega_signal": -6605, "option_type": "C", "stock_price": 252.11, "utc_time": 1774467670000}, {"instrument": "AAPL", "mid_signal": -61485, "gamma_signal": 4337, "vega_signal": 5606, "option_type": "P", "stock_price": 252.11, "utc_time": 1774467670000}, {"instrument": "AAPL", "mid_signal": 230422, "gamma_signal": 47531, "vega_signal": 34747, "option_type": "C", "stock_price": 252.2, "utc_time": 1774467675000}, {"instrument": "AAPL", "mid_signal": 201863, "gamma_signal": -38416, "vega_signal": -40148, "option_type": "P", "stock_price": 252.2, "utc_time": 1774467675000}, {"instrument": "AAPL", "mid_signal": -41056, "gamma_signal": -5731, "vega_signal": 1113, "option_type": "C", "stock_price": 252.25, "utc_time": 1774467680000}, {"instrument": "AAPL", "mid_signal": 491669, "gamma_signal": -341548, "vega_signal": -38230, "option_type": "P", "stock_price": 252.25, "utc_time": 1774467680000}, {"instrument": "AAPL", "mid_signal": 213728, "gamma_signal": 249, "vega_signal": 53681, "option_type": "C", "stock_price": 252.23, "utc_time": 1774467685000}, {"instrument": "AAPL", "mid_signal": -17182, "gamma_signal": 3316, "vega_signal": 3464, "option_type": "P", "stock_price": 252.23, "utc_time": 1774467685000}, {"instrument": "AAPL", "mid_signal": -189418, "gamma_signal": -19737, "vega_signal": -21182, "option_type": "C", "stock_price": 252.18, "utc_time": 1774467690000}, {"instrument": "AAPL", "mid_signal": -138244, "gamma_signal": 34748, "vega_signal": 51456, "option_type": "P", "stock_price": 252.18, "utc_time": 1774467690000}, {"instrument": "AAPL", "mid_signal": -331755, "gamma_signal": -33213, "vega_signal": -38905, "option_type": "C", "stock_price": 252.18, "utc_time": 1774467695000}, {"instrument": "AAPL", "mid_signal": 41169, "gamma_signal": -39064, "vega_signal": 84380, "option_type": "P", "stock_price": 252.18, "utc_time": 1774467695000}, {"instrument": "AAPL", "mid_signal": 150380, "gamma_signal": 570, "vega_signal": 16842, "option_type": "C", "stock_price": 252.18, "utc_time": 1774467700000}, {"instrument": "AAPL", "mid_signal": 22770, "gamma_signal": -5054, "vega_signal": 6810, "option_type": "P", "stock_price": 252.18, "utc_time": 1774467700000}, {"instrument": "AAPL", "mid_signal": 528421, "gamma_signal": 2938, "vega_signal": 70156, "option_type": "C", "stock_price": 252.09, "utc_time": 1774467705000}, {"instrument": "AAPL", "mid_signal": -17972, "gamma_signal": -56631, "vega_signal": 3904, "option_type": "P", "stock_price": 252.1, "utc_time": 1774467705000}, {"instrument": "AAPL", "mid_signal": -349008, "gamma_signal": -33783, "vega_signal": -47451, "option_type": "C", "stock_price": 252.08, "utc_time": 1774467710000}, {"instrument": "AAPL", "mid_signal": -103289, "gamma_signal": 75909, "vega_signal": 21853, "option_type": "P", "stock_price": 252.08, "utc_time": 1774467710000}, {"instrument": "AAPL", "mid_signal": 118001, "gamma_signal": 15688, "vega_signal": 16271, "option_type": "C", "stock_price": 252.15, "utc_time": 1774467715000}, {"instrument": "AAPL", "mid_signal": -15471, "gamma_signal": 3667, "vega_signal": 4020, "option_type": "P", "stock_price": 252.15, "utc_time": 1774467715000}, {"instrument": "AAPL", "mid_signal": 37919, "gamma_signal": 18094, "vega_signal": 29541, "option_type": "C", "stock_price": 252.16, "utc_time": 1774467720000}, {"instrument": "AAPL", "mid_signal": 101821, "gamma_signal": -4384, "vega_signal": 4242, "option_type": "P", "stock_price": 252.16, "utc_time": 1774467720000}, {"instrument": "AAPL", "mid_signal": 18633, "gamma_signal": -163440, "vega_signal": 275899, "option_type": "C", "stock_price": 252.18, "utc_time": 1774467725000}, {"instrument": "AAPL", "mid_signal": -2368, "gamma_signal": 6698, "vega_signal": 96, "option_type": "P", "stock_price": 252.16, "utc_time": 1774467725000}, {"instrument": "AAPL", "mid_signal": -77024, "gamma_signal": -17694, "vega_signal": -19644, "option_type": "C", "stock_price": 252.21, "utc_time": 1774467730000}, {"instrument": "AAPL", "mid_signal": 60115, "gamma_signal": -59987, "vega_signal": 24521, "option_type": "P", "stock_price": 252.21, "utc_time": 1774467730000}, {"instrument": "AAPL", "mid_signal": 38392, "gamma_signal": 11729, "vega_signal": 7171, "option_type": "C", "stock_price": 252.17, "utc_time": 1774467735000}, {"instrument": "AAPL", "mid_signal": -53067, "gamma_signal": 2442, "vega_signal": 16116, "option_type": "P", "stock_price": 252.17, "utc_time": 1774467735000}, {"instrument": "AAPL", "mid_signal": -12251, "gamma_signal": -3596, "vega_signal": -3387, "option_type": "C", "stock_price": 252.17, "utc_time": 1774467740000}, {"instrument": "AAPL", "mid_signal": -77050, "gamma_signal": 3906, "vega_signal": 123975, "option_type": "P", "stock_price": 252.17, "utc_time": 1774467740000}, {"instrument": "AAPL", "mid_signal": -56776, "gamma_signal": -14280, "vega_signal": -112891, "option_type": "C", "stock_price": 252.16, "utc_time": 1774467745000}, {"instrument": "AAPL", "mid_signal": -18740, "gamma_signal": 849, "vega_signal": 26452, "option_type": "P", "stock_price": 252.16, "utc_time": 1774467745000}, {"instrument": "AAPL", "mid_signal": 56860, "gamma_signal": -7827, "vega_signal": 14662, "option_type": "C", "stock_price": 252.13, "utc_time": 1774467750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.16, "utc_time": 1774467750000}, {"instrument": "AAPL", "mid_signal": -313510, "gamma_signal": -27328, "vega_signal": -275926, "option_type": "C", "stock_price": 252.12, "utc_time": 1774467755000}, {"instrument": "AAPL", "mid_signal": -63402, "gamma_signal": 4490, "vega_signal": 63634, "option_type": "P", "stock_price": 252.12, "utc_time": 1774467755000}, {"instrument": "AAPL", "mid_signal": 335890, "gamma_signal": 36387, "vega_signal": -61351, "option_type": "C", "stock_price": 252.16, "utc_time": 1774467760000}, {"instrument": "AAPL", "mid_signal": -7957, "gamma_signal": 135, "vega_signal": 20358, "option_type": "P", "stock_price": 252.16, "utc_time": 1774467760000}, {"instrument": "AAPL", "mid_signal": -81160, "gamma_signal": -21950, "vega_signal": -29715, "option_type": "C", "stock_price": 252.14, "utc_time": 1774467765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.16, "utc_time": 1774467765000}, {"instrument": "AAPL", "mid_signal": -456574, "gamma_signal": -31764, "vega_signal": -50461, "option_type": "C", "stock_price": 252.11, "utc_time": 1774467770000}, {"instrument": "AAPL", "mid_signal": -24408, "gamma_signal": 1340, "vega_signal": 37068, "option_type": "P", "stock_price": 252.11, "utc_time": 1774467770000}, {"instrument": "AAPL", "mid_signal": -272906, "gamma_signal": -29580, "vega_signal": -20892, "option_type": "C", "stock_price": 252.12, "utc_time": 1774467775000}, {"instrument": "AAPL", "mid_signal": 4727, "gamma_signal": -323, "vega_signal": -4297, "option_type": "P", "stock_price": 252.11, "utc_time": 1774467775000}, {"instrument": "AAPL", "mid_signal": -549311, "gamma_signal": -66791, "vega_signal": -95584, "option_type": "C", "stock_price": 252.12, "utc_time": 1774467780000}, {"instrument": "AAPL", "mid_signal": -65712, "gamma_signal": 3025, "vega_signal": 112717, "option_type": "P", "stock_price": 252.12, "utc_time": 1774467780000}, {"instrument": "AAPL", "mid_signal": 40392, "gamma_signal": 4736, "vega_signal": 18430, "option_type": "C", "stock_price": 252.12, "utc_time": 1774467785000}, {"instrument": "AAPL", "mid_signal": 8677, "gamma_signal": -1669, "vega_signal": -1738, "option_type": "P", "stock_price": 252.12, "utc_time": 1774467785000}, {"instrument": "AAPL", "mid_signal": -158698, "gamma_signal": -17466, "vega_signal": -72159, "option_type": "C", "stock_price": 252.13, "utc_time": 1774467790000}, {"instrument": "AAPL", "mid_signal": -35207, "gamma_signal": 2929, "vega_signal": 28268, "option_type": "P", "stock_price": 252.13, "utc_time": 1774467790000}, {"instrument": "AAPL", "mid_signal": -1239434, "gamma_signal": -491990, "vega_signal": -242228, "option_type": "C", "stock_price": 252.13, "utc_time": 1774467795000}, {"instrument": "AAPL", "mid_signal": 15570, "gamma_signal": -1079, "vega_signal": -3362, "option_type": "P", "stock_price": 252.13, "utc_time": 1774467795000}, {"instrument": "AAPL", "mid_signal": -142667, "gamma_signal": -19734, "vega_signal": -433748, "option_type": "C", "stock_price": 252.09, "utc_time": 1774467800000}, {"instrument": "AAPL", "mid_signal": 20192, "gamma_signal": -37924, "vega_signal": 6582, "option_type": "P", "stock_price": 252.09, "utc_time": 1774467800000}, {"instrument": "AAPL", "mid_signal": 19282, "gamma_signal": 66032, "vega_signal": -3411, "option_type": "C", "stock_price": 252.1, "utc_time": 1774467805000}, {"instrument": "AAPL", "mid_signal": -54893, "gamma_signal": 44595, "vega_signal": 368, "option_type": "P", "stock_price": 252.1, "utc_time": 1774467805000}, {"instrument": "AAPL", "mid_signal": 46585, "gamma_signal": 10687, "vega_signal": 18334, "option_type": "C", "stock_price": 252.13, "utc_time": 1774467810000}, {"instrument": "AAPL", "mid_signal": -94181, "gamma_signal": 46094, "vega_signal": 45707, "option_type": "P", "stock_price": 252.13, "utc_time": 1774467810000}, {"instrument": "AAPL", "mid_signal": -661210, "gamma_signal": -64656, "vega_signal": -71191, "option_type": "C", "stock_price": 252.13, "utc_time": 1774467815000}, {"instrument": "AAPL", "mid_signal": -22099, "gamma_signal": -1687, "vega_signal": 22080, "option_type": "P", "stock_price": 252.13, "utc_time": 1774467815000}, {"instrument": "AAPL", "mid_signal": -186767, "gamma_signal": -24650, "vega_signal": -120876, "option_type": "C", "stock_price": 252.14, "utc_time": 1774467820000}, {"instrument": "AAPL", "mid_signal": 13646, "gamma_signal": -2325, "vega_signal": -11400, "option_type": "P", "stock_price": 252.14, "utc_time": 1774467820000}, {"instrument": "AAPL", "mid_signal": 702477, "gamma_signal": 71475, "vega_signal": 129621, "option_type": "C", "stock_price": 252.24, "utc_time": 1774467825000}, {"instrument": "AAPL", "mid_signal": 152894, "gamma_signal": -64366, "vega_signal": 91944, "option_type": "P", "stock_price": 252.24, "utc_time": 1774467825000}, {"instrument": "AAPL", "mid_signal": -651, "gamma_signal": -300, "vega_signal": -314, "option_type": "C", "stock_price": 252.24, "utc_time": 1774467830000}, {"instrument": "AAPL", "mid_signal": 724585, "gamma_signal": -152367, "vega_signal": -92631, "option_type": "P", "stock_price": 252.27, "utc_time": 1774467830000}, {"instrument": "AAPL", "mid_signal": -1467378, "gamma_signal": -2875960, "vega_signal": 65347, "option_type": "C", "stock_price": 252.2, "utc_time": 1774467835000}, {"instrument": "AAPL", "mid_signal": 12815, "gamma_signal": 1421, "vega_signal": -366547, "option_type": "P", "stock_price": 252.19, "utc_time": 1774467835000}, {"instrument": "AAPL", "mid_signal": -40326, "gamma_signal": -9223, "vega_signal": -27337, "option_type": "C", "stock_price": 252.21, "utc_time": 1774467840000}, {"instrument": "AAPL", "mid_signal": -10391, "gamma_signal": 914, "vega_signal": 3667, "option_type": "P", "stock_price": 252.21, "utc_time": 1774467840000}, {"instrument": "AAPL", "mid_signal": -295231, "gamma_signal": -62693, "vega_signal": -168620, "option_type": "C", "stock_price": 252.2, "utc_time": 1774467845000}, {"instrument": "AAPL", "mid_signal": -38414, "gamma_signal": 908, "vega_signal": 36724, "option_type": "P", "stock_price": 252.2, "utc_time": 1774467845000}, {"instrument": "AAPL", "mid_signal": -126252, "gamma_signal": 59237, "vega_signal": -119842, "option_type": "C", "stock_price": 252.23, "utc_time": 1774467850000}, {"instrument": "AAPL", "mid_signal": 1448, "gamma_signal": -1768, "vega_signal": 26806, "option_type": "P", "stock_price": 252.23, "utc_time": 1774467850000}, {"instrument": "AAPL", "mid_signal": -62849, "gamma_signal": -128900, "vega_signal": -1066, "option_type": "C", "stock_price": 252.2, "utc_time": 1774467855000}, {"instrument": "AAPL", "mid_signal": -47350, "gamma_signal": 982, "vega_signal": 58386, "option_type": "P", "stock_price": 252.2, "utc_time": 1774467855000}, {"instrument": "AAPL", "mid_signal": -6856, "gamma_signal": 729, "vega_signal": -19903, "option_type": "C", "stock_price": 252.2, "utc_time": 1774467860000}, {"instrument": "AAPL", "mid_signal": -14864, "gamma_signal": 2466, "vega_signal": 2629, "option_type": "P", "stock_price": 252.2, "utc_time": 1774467860000}, {"instrument": "AAPL", "mid_signal": -555616, "gamma_signal": -18916, "vega_signal": -1315099, "option_type": "C", "stock_price": 252.18, "utc_time": 1774467865000}, {"instrument": "AAPL", "mid_signal": 16805, "gamma_signal": -26655, "vega_signal": 8943, "option_type": "P", "stock_price": 252.16, "utc_time": 1774467865000}, {"instrument": "AAPL", "mid_signal": 9180, "gamma_signal": 1738, "vega_signal": 2059, "option_type": "C", "stock_price": 252.16, "utc_time": 1774467870000}, {"instrument": "AAPL", "mid_signal": -273220, "gamma_signal": 37019, "vega_signal": 175718, "option_type": "P", "stock_price": 252.16, "utc_time": 1774467870000}, {"instrument": "AAPL", "mid_signal": 50031, "gamma_signal": -4305, "vega_signal": 184124, "option_type": "C", "stock_price": 252.15, "utc_time": 1774467875000}, {"instrument": "AAPL", "mid_signal": 1134502, "gamma_signal": -900825, "vega_signal": -1509, "option_type": "P", "stock_price": 252.15, "utc_time": 1774467875000}, {"instrument": "AAPL", "mid_signal": -99541, "gamma_signal": -21308, "vega_signal": -20569, "option_type": "C", "stock_price": 252.14, "utc_time": 1774467880000}, {"instrument": "AAPL", "mid_signal": -15337, "gamma_signal": 3441, "vega_signal": -10442, "option_type": "P", "stock_price": 252.14, "utc_time": 1774467880000}, {"instrument": "AAPL", "mid_signal": 42872, "gamma_signal": 161138, "vega_signal": -6700, "option_type": "C", "stock_price": 252.13, "utc_time": 1774467885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.14, "utc_time": 1774467885000}, {"instrument": "AAPL", "mid_signal": 5901, "gamma_signal": 14445, "vega_signal": -17937, "option_type": "C", "stock_price": 252.13, "utc_time": 1774467890000}, {"instrument": "AAPL", "mid_signal": 2932360, "gamma_signal": -2394181, "vega_signal": -15619, "option_type": "P", "stock_price": 252.12, "utc_time": 1774467890000}, {"instrument": "AAPL", "mid_signal": -7257, "gamma_signal": -652, "vega_signal": -4542, "option_type": "C", "stock_price": 252.18, "utc_time": 1774467895000}, {"instrument": "AAPL", "mid_signal": 150324, "gamma_signal": -1617, "vega_signal": -506946, "option_type": "P", "stock_price": 252.12, "utc_time": 1774467895000}, {"instrument": "AAPL", "mid_signal": -122233, "gamma_signal": -2393, "vega_signal": -257089, "option_type": "C", "stock_price": 252.15, "utc_time": 1774467900000}, {"instrument": "AAPL", "mid_signal": -94970, "gamma_signal": 21625, "vega_signal": 30689, "option_type": "P", "stock_price": 252.16, "utc_time": 1774467900000}, {"instrument": "AAPL", "mid_signal": -78331, "gamma_signal": -119698, "vega_signal": -9640, "option_type": "C", "stock_price": 252.15, "utc_time": 1774467905000}, {"instrument": "AAPL", "mid_signal": 414138, "gamma_signal": -60854, "vega_signal": -148370, "option_type": "P", "stock_price": 252.15, "utc_time": 1774467905000}, {"instrument": "AAPL", "mid_signal": -30135, "gamma_signal": -2175, "vega_signal": -21924, "option_type": "C", "stock_price": 252.12, "utc_time": 1774467910000}, {"instrument": "AAPL", "mid_signal": -5441, "gamma_signal": 17940, "vega_signal": 145956, "option_type": "P", "stock_price": 252.14, "utc_time": 1774467910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.14, "utc_time": 1774467915000}, {"instrument": "AAPL", "mid_signal": 26112, "gamma_signal": -16702, "vega_signal": -7296, "option_type": "P", "stock_price": 252.14, "utc_time": 1774467915000}, {"instrument": "AAPL", "mid_signal": -27937, "gamma_signal": -3163, "vega_signal": 3591, "option_type": "C", "stock_price": 252.11, "utc_time": 1774467920000}, {"instrument": "AAPL", "mid_signal": -74123, "gamma_signal": 47571, "vega_signal": 10554, "option_type": "P", "stock_price": 252.12, "utc_time": 1774467920000}, {"instrument": "AAPL", "mid_signal": 72672, "gamma_signal": 146712, "vega_signal": 372530, "option_type": "C", "stock_price": 252.11, "utc_time": 1774467925000}, {"instrument": "AAPL", "mid_signal": -19982, "gamma_signal": -1164, "vega_signal": -1346, "option_type": "P", "stock_price": 252.11, "utc_time": 1774467925000}, {"instrument": "AAPL", "mid_signal": -186912, "gamma_signal": 7276, "vega_signal": -818474, "option_type": "C", "stock_price": 252.11, "utc_time": 1774467930000}, {"instrument": "AAPL", "mid_signal": -149496, "gamma_signal": 122347, "vega_signal": -10651, "option_type": "P", "stock_price": 252.11, "utc_time": 1774467930000}, {"instrument": "AAPL", "mid_signal": 17240, "gamma_signal": 2301, "vega_signal": 8814, "option_type": "C", "stock_price": 252.12, "utc_time": 1774467935000}, {"instrument": "AAPL", "mid_signal": 17494, "gamma_signal": -224, "vega_signal": 14171, "option_type": "P", "stock_price": 252.11, "utc_time": 1774467935000}, {"instrument": "AAPL", "mid_signal": -183341, "gamma_signal": -27690, "vega_signal": -43556, "option_type": "C", "stock_price": 252.09, "utc_time": 1774467940000}, {"instrument": "AAPL", "mid_signal": 123715, "gamma_signal": -116179, "vega_signal": 4320, "option_type": "P", "stock_price": 252.12, "utc_time": 1774467940000}, {"instrument": "AAPL", "mid_signal": -6277, "gamma_signal": -5412, "vega_signal": -2345, "option_type": "C", "stock_price": 252.12, "utc_time": 1774467945000}, {"instrument": "AAPL", "mid_signal": -5242, "gamma_signal": 1251, "vega_signal": 1351, "option_type": "P", "stock_price": 252.12, "utc_time": 1774467945000}, {"instrument": "AAPL", "mid_signal": 11819, "gamma_signal": 27406, "vega_signal": 203, "option_type": "C", "stock_price": 252.12, "utc_time": 1774467950000}, {"instrument": "AAPL", "mid_signal": 32603, "gamma_signal": -23525, "vega_signal": 83669, "option_type": "P", "stock_price": 252.11, "utc_time": 1774467950000}, {"instrument": "AAPL", "mid_signal": -97823, "gamma_signal": -13312, "vega_signal": -13949, "option_type": "C", "stock_price": 252.11, "utc_time": 1774467955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.11, "utc_time": 1774467955000}, {"instrument": "AAPL", "mid_signal": 72872, "gamma_signal": 729, "vega_signal": 41114, "option_type": "C", "stock_price": 252.12, "utc_time": 1774467960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.11, "utc_time": 1774467960000}, {"instrument": "AAPL", "mid_signal": 93670, "gamma_signal": 8390, "vega_signal": 45097, "option_type": "C", "stock_price": 252.14, "utc_time": 1774467965000}, {"instrument": "AAPL", "mid_signal": -17543, "gamma_signal": 3375, "vega_signal": 3486, "option_type": "P", "stock_price": 252.14, "utc_time": 1774467965000}, {"instrument": "AAPL", "mid_signal": 2804, "gamma_signal": -10694, "vega_signal": 2683, "option_type": "C", "stock_price": 252.15, "utc_time": 1774467970000}, {"instrument": "AAPL", "mid_signal": -26315, "gamma_signal": 5063, "vega_signal": 5230, "option_type": "P", "stock_price": 252.15, "utc_time": 1774467970000}, {"instrument": "AAPL", "mid_signal": 44143, "gamma_signal": 13295, "vega_signal": 740, "option_type": "C", "stock_price": 252.12, "utc_time": 1774467975000}, {"instrument": "AAPL", "mid_signal": 99305, "gamma_signal": -15222, "vega_signal": -7757, "option_type": "P", "stock_price": 252.12, "utc_time": 1774467975000}, {"instrument": "AAPL", "mid_signal": -177980, "gamma_signal": -8483, "vega_signal": -182980, "option_type": "C", "stock_price": 252.09, "utc_time": 1774467980000}, {"instrument": "AAPL", "mid_signal": 12879, "gamma_signal": 4032, "vega_signal": -9209, "option_type": "P", "stock_price": 252.09, "utc_time": 1774467980000}, {"instrument": "AAPL", "mid_signal": -35995, "gamma_signal": -63770, "vega_signal": -19278, "option_type": "C", "stock_price": 252.09, "utc_time": 1774467985000}, {"instrument": "AAPL", "mid_signal": -74900, "gamma_signal": 13823, "vega_signal": 18247, "option_type": "P", "stock_price": 252.11, "utc_time": 1774467985000}, {"instrument": "AAPL", "mid_signal": -86468, "gamma_signal": -4604, "vega_signal": -41774, "option_type": "C", "stock_price": 252.11, "utc_time": 1774467990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.11, "utc_time": 1774467990000}, {"instrument": "AAPL", "mid_signal": -44400, "gamma_signal": 618, "vega_signal": -55617, "option_type": "C", "stock_price": 252.08, "utc_time": 1774467995000}, {"instrument": "AAPL", "mid_signal": 94464, "gamma_signal": -80547, "vega_signal": 625, "option_type": "P", "stock_price": 252.09, "utc_time": 1774467995000}, {"instrument": "AAPL", "mid_signal": -52397, "gamma_signal": -39903, "vega_signal": -22698, "option_type": "C", "stock_price": 252.05, "utc_time": 1774468000000}, {"instrument": "AAPL", "mid_signal": -254325, "gamma_signal": 17554, "vega_signal": 40400, "option_type": "P", "stock_price": 252.06, "utc_time": 1774468000000}, {"instrument": "AAPL", "mid_signal": -47788, "gamma_signal": -21861, "vega_signal": -14602, "option_type": "C", "stock_price": 252.07, "utc_time": 1774468005000}, {"instrument": "AAPL", "mid_signal": -173362, "gamma_signal": 124500, "vega_signal": -2840, "option_type": "P", "stock_price": 252.06, "utc_time": 1774468005000}, {"instrument": "AAPL", "mid_signal": 3371, "gamma_signal": 779, "vega_signal": 1606, "option_type": "C", "stock_price": 252.07, "utc_time": 1774468010000}, {"instrument": "AAPL", "mid_signal": 904368, "gamma_signal": -162801, "vega_signal": -1242068, "option_type": "P", "stock_price": 252.1, "utc_time": 1774468010000}, {"instrument": "AAPL", "mid_signal": -18683, "gamma_signal": 516, "vega_signal": -13092, "option_type": "C", "stock_price": 252.08, "utc_time": 1774468015000}, {"instrument": "AAPL", "mid_signal": -2595, "gamma_signal": -84, "vega_signal": 23974, "option_type": "P", "stock_price": 252.08, "utc_time": 1774468015000}, {"instrument": "AAPL", "mid_signal": -380437, "gamma_signal": -118420, "vega_signal": -142201, "option_type": "C", "stock_price": 252.06, "utc_time": 1774468020000}, {"instrument": "AAPL", "mid_signal": 292999, "gamma_signal": -132380, "vega_signal": -149213, "option_type": "P", "stock_price": 252.06, "utc_time": 1774468020000}, {"instrument": "AAPL", "mid_signal": -37051, "gamma_signal": 8176, "vega_signal": -49104, "option_type": "C", "stock_price": 252.04, "utc_time": 1774468025000}, {"instrument": "AAPL", "mid_signal": -8206, "gamma_signal": 1046, "vega_signal": -11979, "option_type": "P", "stock_price": 252.04, "utc_time": 1774468025000}, {"instrument": "AAPL", "mid_signal": -19636, "gamma_signal": -101, "vega_signal": -13130, "option_type": "C", "stock_price": 252.04, "utc_time": 1774468030000}, {"instrument": "AAPL", "mid_signal": 243708, "gamma_signal": 18299, "vega_signal": -18, "option_type": "P", "stock_price": 252.05, "utc_time": 1774468030000}, {"instrument": "AAPL", "mid_signal": -1026206, "gamma_signal": -793951, "vega_signal": -206039, "option_type": "C", "stock_price": 252.02, "utc_time": 1774468035000}, {"instrument": "AAPL", "mid_signal": -358821, "gamma_signal": 43142, "vega_signal": 84936, "option_type": "P", "stock_price": 252.02, "utc_time": 1774468035000}, {"instrument": "AAPL", "mid_signal": 6040, "gamma_signal": -428, "vega_signal": 14380, "option_type": "C", "stock_price": 252.02, "utc_time": 1774468040000}, {"instrument": "AAPL", "mid_signal": -22336, "gamma_signal": -11576, "vega_signal": 44330, "option_type": "P", "stock_price": 252.02, "utc_time": 1774468040000}, {"instrument": "AAPL", "mid_signal": -29248, "gamma_signal": -4810, "vega_signal": -10412, "option_type": "C", "stock_price": 252.04, "utc_time": 1774468045000}, {"instrument": "AAPL", "mid_signal": -15089, "gamma_signal": 3249, "vega_signal": 3491, "option_type": "P", "stock_price": 252.05, "utc_time": 1774468045000}, {"instrument": "AAPL", "mid_signal": -12891, "gamma_signal": -924, "vega_signal": -11177, "option_type": "C", "stock_price": 252.06, "utc_time": 1774468050000}, {"instrument": "AAPL", "mid_signal": -4773, "gamma_signal": 129, "vega_signal": 9558, "option_type": "P", "stock_price": 252.06, "utc_time": 1774468050000}, {"instrument": "AAPL", "mid_signal": 587282, "gamma_signal": 1274430, "vega_signal": 1645, "option_type": "C", "stock_price": 252.15, "utc_time": 1774468055000}, {"instrument": "AAPL", "mid_signal": 78273, "gamma_signal": -41802, "vega_signal": 4830, "option_type": "P", "stock_price": 252.09, "utc_time": 1774468055000}, {"instrument": "AAPL", "mid_signal": -82946, "gamma_signal": -44391, "vega_signal": -47111, "option_type": "C", "stock_price": 252.16, "utc_time": 1774468060000}, {"instrument": "AAPL", "mid_signal": 34149, "gamma_signal": -1622, "vega_signal": -37180, "option_type": "P", "stock_price": 252.16, "utc_time": 1774468060000}, {"instrument": "AAPL", "mid_signal": 4580, "gamma_signal": 209, "vega_signal": 8094, "option_type": "C", "stock_price": 252.16, "utc_time": 1774468065000}, {"instrument": "AAPL", "mid_signal": 101828, "gamma_signal": -8942, "vega_signal": -46014, "option_type": "P", "stock_price": 252.2, "utc_time": 1774468065000}, {"instrument": "AAPL", "mid_signal": -206308, "gamma_signal": -21440, "vega_signal": -62015, "option_type": "C", "stock_price": 252.09, "utc_time": 1774468070000}, {"instrument": "AAPL", "mid_signal": -91717, "gamma_signal": 12636, "vega_signal": 27251, "option_type": "P", "stock_price": 252.09, "utc_time": 1774468070000}, {"instrument": "AAPL", "mid_signal": -6732, "gamma_signal": -534, "vega_signal": -5248, "option_type": "C", "stock_price": 252.12, "utc_time": 1774468075000}, {"instrument": "AAPL", "mid_signal": -1368, "gamma_signal": -21, "vega_signal": 3438, "option_type": "P", "stock_price": 252.12, "utc_time": 1774468075000}, {"instrument": "AAPL", "mid_signal": -157801, "gamma_signal": -39550, "vega_signal": 55107, "option_type": "C", "stock_price": 252.1, "utc_time": 1774468080000}, {"instrument": "AAPL", "mid_signal": -9428, "gamma_signal": 646, "vega_signal": 8577, "option_type": "P", "stock_price": 252.11, "utc_time": 1774468080000}, {"instrument": "AAPL", "mid_signal": -489344, "gamma_signal": -32537, "vega_signal": -292670, "option_type": "C", "stock_price": 252.1, "utc_time": 1774468085000}, {"instrument": "AAPL", "mid_signal": -126868, "gamma_signal": 58284, "vega_signal": 32727, "option_type": "P", "stock_price": 252.1, "utc_time": 1774468085000}, {"instrument": "AAPL", "mid_signal": -69540, "gamma_signal": -23982, "vega_signal": -19858, "option_type": "C", "stock_price": 252.1, "utc_time": 1774468090000}, {"instrument": "AAPL", "mid_signal": -12817, "gamma_signal": 1768, "vega_signal": 8460, "option_type": "P", "stock_price": 252.1, "utc_time": 1774468090000}, {"instrument": "AAPL", "mid_signal": -102436, "gamma_signal": -14401, "vega_signal": -46475, "option_type": "C", "stock_price": 252.09, "utc_time": 1774468095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.1, "utc_time": 1774468095000}, {"instrument": "AAPL", "mid_signal": -3639, "gamma_signal": -3646, "vega_signal": 4553, "option_type": "C", "stock_price": 252.09, "utc_time": 1774468100000}, {"instrument": "AAPL", "mid_signal": 5917279, "gamma_signal": -251271, "vega_signal": -6215126, "option_type": "P", "stock_price": 252.09, "utc_time": 1774468100000}, {"instrument": "AAPL", "mid_signal": -2362187, "gamma_signal": -151961, "vega_signal": -1201026, "option_type": "C", "stock_price": 252.07, "utc_time": 1774468105000}, {"instrument": "AAPL", "mid_signal": -299802, "gamma_signal": 18670, "vega_signal": 341125, "option_type": "P", "stock_price": 252.07, "utc_time": 1774468105000}, {"instrument": "AAPL", "mid_signal": -19454, "gamma_signal": -2199, "vega_signal": -10454, "option_type": "C", "stock_price": 252.07, "utc_time": 1774468110000}, {"instrument": "AAPL", "mid_signal": -2868, "gamma_signal": 799, "vega_signal": 908, "option_type": "P", "stock_price": 252.07, "utc_time": 1774468110000}, {"instrument": "AAPL", "mid_signal": -1023638, "gamma_signal": -32739, "vega_signal": -579947, "option_type": "C", "stock_price": 252.01, "utc_time": 1774468115000}, {"instrument": "AAPL", "mid_signal": -266205, "gamma_signal": 30468, "vega_signal": 297681, "option_type": "P", "stock_price": 252.01, "utc_time": 1774468115000}, {"instrument": "AAPL", "mid_signal": 443023, "gamma_signal": 87257, "vega_signal": 83391, "option_type": "C", "stock_price": 252.09, "utc_time": 1774468120000}, {"instrument": "AAPL", "mid_signal": 396026, "gamma_signal": -32344, "vega_signal": 11255, "option_type": "P", "stock_price": 252.07, "utc_time": 1774468120000}, {"instrument": "AAPL", "mid_signal": 7145, "gamma_signal": 654, "vega_signal": 4506, "option_type": "C", "stock_price": 252.07, "utc_time": 1774468125000}, {"instrument": "AAPL", "mid_signal": -934, "gamma_signal": 290, "vega_signal": 382, "option_type": "P", "stock_price": 252.07, "utc_time": 1774468125000}, {"instrument": "AAPL", "mid_signal": -96712, "gamma_signal": -14521, "vega_signal": -26820, "option_type": "C", "stock_price": 252.07, "utc_time": 1774468130000}, {"instrument": "AAPL", "mid_signal": -41108, "gamma_signal": 7137, "vega_signal": 10656, "option_type": "P", "stock_price": 252.07, "utc_time": 1774468130000}, {"instrument": "AAPL", "mid_signal": -124681, "gamma_signal": -3955, "vega_signal": -550377, "option_type": "C", "stock_price": 252.07, "utc_time": 1774468135000}, {"instrument": "AAPL", "mid_signal": -76157, "gamma_signal": 11192, "vega_signal": 36003, "option_type": "P", "stock_price": 252.07, "utc_time": 1774468135000}, {"instrument": "AAPL", "mid_signal": 38176, "gamma_signal": 65930, "vega_signal": -528, "option_type": "C", "stock_price": 252.1, "utc_time": 1774468140000}, {"instrument": "AAPL", "mid_signal": 15754, "gamma_signal": -2759, "vega_signal": -4235, "option_type": "P", "stock_price": 252.07, "utc_time": 1774468140000}, {"instrument": "AAPL", "mid_signal": -495944, "gamma_signal": -18470, "vega_signal": -728852, "option_type": "C", "stock_price": 252.14, "utc_time": 1774468145000}, {"instrument": "AAPL", "mid_signal": 226941, "gamma_signal": 5139, "vega_signal": -488406, "option_type": "P", "stock_price": 252.11, "utc_time": 1774468145000}, {"instrument": "AAPL", "mid_signal": 4267, "gamma_signal": 1120, "vega_signal": -112, "option_type": "C", "stock_price": 252.2, "utc_time": 1774468150000}, {"instrument": "AAPL", "mid_signal": -36914, "gamma_signal": 5045, "vega_signal": 17595, "option_type": "P", "stock_price": 252.19, "utc_time": 1774468150000}, {"instrument": "AAPL", "mid_signal": 1026264, "gamma_signal": 440320, "vega_signal": 356898, "option_type": "C", "stock_price": 252.19, "utc_time": 1774468155000}, {"instrument": "AAPL", "mid_signal": 33028, "gamma_signal": -15409, "vega_signal": -1963, "option_type": "P", "stock_price": 252.19, "utc_time": 1774468155000}, {"instrument": "AAPL", "mid_signal": -16310, "gamma_signal": -684, "vega_signal": -10228, "option_type": "C", "stock_price": 252.19, "utc_time": 1774468160000}, {"instrument": "AAPL", "mid_signal": 6736, "gamma_signal": 24979, "vega_signal": -7164, "option_type": "P", "stock_price": 252.19, "utc_time": 1774468160000}, {"instrument": "AAPL", "mid_signal": 28681, "gamma_signal": 6811, "vega_signal": 6395, "option_type": "C", "stock_price": 252.19, "utc_time": 1774468165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.19, "utc_time": 1774468165000}, {"instrument": "AAPL", "mid_signal": 84467, "gamma_signal": 107702, "vega_signal": 53563, "option_type": "C", "stock_price": 252.14, "utc_time": 1774468170000}, {"instrument": "AAPL", "mid_signal": 9266, "gamma_signal": 10058, "vega_signal": -9167, "option_type": "P", "stock_price": 252.14, "utc_time": 1774468170000}, {"instrument": "AAPL", "mid_signal": -3221, "gamma_signal": -777, "vega_signal": -1556, "option_type": "C", "stock_price": 252.14, "utc_time": 1774468175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.14, "utc_time": 1774468175000}, {"instrument": "AAPL", "mid_signal": 213667, "gamma_signal": -42253, "vega_signal": 682175, "option_type": "C", "stock_price": 252.13, "utc_time": 1774468180000}, {"instrument": "AAPL", "mid_signal": 8768, "gamma_signal": -1706, "vega_signal": -1742, "option_type": "P", "stock_price": 252.14, "utc_time": 1774468180000}, {"instrument": "AAPL", "mid_signal": 17952, "gamma_signal": 3451, "vega_signal": 8785, "option_type": "C", "stock_price": 252.13, "utc_time": 1774468185000}, {"instrument": "AAPL", "mid_signal": -8785, "gamma_signal": 1915, "vega_signal": 5772, "option_type": "P", "stock_price": 252.13, "utc_time": 1774468185000}, {"instrument": "AAPL", "mid_signal": -9833, "gamma_signal": -1407, "vega_signal": -11779, "option_type": "C", "stock_price": 252.13, "utc_time": 1774468190000}, {"instrument": "AAPL", "mid_signal": 648901, "gamma_signal": -500178, "vega_signal": -6523, "option_type": "P", "stock_price": 252.13, "utc_time": 1774468190000}, {"instrument": "AAPL", "mid_signal": -186972, "gamma_signal": 10678, "vega_signal": 45049, "option_type": "C", "stock_price": 252.15, "utc_time": 1774468195000}, {"instrument": "AAPL", "mid_signal": 78266, "gamma_signal": -13527, "vega_signal": -86220, "option_type": "P", "stock_price": 252.15, "utc_time": 1774468195000}, {"instrument": "AAPL", "mid_signal": 2980594, "gamma_signal": 496293, "vega_signal": 1672712, "option_type": "C", "stock_price": 252.5, "utc_time": 1774468200000}, {"instrument": "AAPL", "mid_signal": 1729113, "gamma_signal": -1053650, "vega_signal": -184637, "option_type": "P", "stock_price": 252.38, "utc_time": 1774468200000}, {"instrument": "AAPL", "mid_signal": 1602083, "gamma_signal": 734892, "vega_signal": 131633, "option_type": "C", "stock_price": 252.44, "utc_time": 1774468205000}, {"instrument": "AAPL", "mid_signal": 111399, "gamma_signal": -16295, "vega_signal": -40422, "option_type": "P", "stock_price": 252.43, "utc_time": 1774468205000}, {"instrument": "AAPL", "mid_signal": 52835, "gamma_signal": 11580, "vega_signal": 20354, "option_type": "C", "stock_price": 252.43, "utc_time": 1774468210000}, {"instrument": "AAPL", "mid_signal": 52565, "gamma_signal": -29986, "vega_signal": -15446, "option_type": "P", "stock_price": 252.45, "utc_time": 1774468210000}, {"instrument": "AAPL", "mid_signal": 40271, "gamma_signal": 141916, "vega_signal": -8180, "option_type": "C", "stock_price": 252.26, "utc_time": 1774468215000}, {"instrument": "AAPL", "mid_signal": -185643, "gamma_signal": 51831, "vega_signal": 232111, "option_type": "P", "stock_price": 252.26, "utc_time": 1774468215000}, {"instrument": "AAPL", "mid_signal": -173475, "gamma_signal": 2661, "vega_signal": -202386, "option_type": "C", "stock_price": 252.25, "utc_time": 1774468220000}, {"instrument": "AAPL", "mid_signal": 480057, "gamma_signal": -34710, "vega_signal": -441533, "option_type": "P", "stock_price": 252.24, "utc_time": 1774468220000}, {"instrument": "AAPL", "mid_signal": 113590, "gamma_signal": 306477, "vega_signal": -3669, "option_type": "C", "stock_price": 252.24, "utc_time": 1774468225000}, {"instrument": "AAPL", "mid_signal": -5153, "gamma_signal": 1247, "vega_signal": 1337, "option_type": "P", "stock_price": 252.24, "utc_time": 1774468225000}, {"instrument": "AAPL", "mid_signal": 85011, "gamma_signal": 20568, "vega_signal": 24422, "option_type": "C", "stock_price": 252.19, "utc_time": 1774468230000}, {"instrument": "AAPL", "mid_signal": -30094, "gamma_signal": 1409, "vega_signal": 40920, "option_type": "P", "stock_price": 252.26, "utc_time": 1774468230000}, {"instrument": "AAPL", "mid_signal": 531357, "gamma_signal": 16966, "vega_signal": 149666, "option_type": "C", "stock_price": 252.29, "utc_time": 1774468235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.26, "utc_time": 1774468235000}, {"instrument": "AAPL", "mid_signal": -46208, "gamma_signal": -6920, "vega_signal": -14103, "option_type": "C", "stock_price": 252.31, "utc_time": 1774468240000}, {"instrument": "AAPL", "mid_signal": -11598, "gamma_signal": 1450, "vega_signal": 11204, "option_type": "P", "stock_price": 252.31, "utc_time": 1774468240000}, {"instrument": "AAPL", "mid_signal": -425535, "gamma_signal": -84836, "vega_signal": -90278, "option_type": "C", "stock_price": 252.3, "utc_time": 1774468245000}, {"instrument": "AAPL", "mid_signal": 39098, "gamma_signal": -4360, "vega_signal": -13432, "option_type": "P", "stock_price": 252.3, "utc_time": 1774468245000}, {"instrument": "AAPL", "mid_signal": -249263, "gamma_signal": -125523, "vega_signal": -100605, "option_type": "C", "stock_price": 252.43, "utc_time": 1774468250000}, {"instrument": "AAPL", "mid_signal": -35795, "gamma_signal": 2131, "vega_signal": 49263, "option_type": "P", "stock_price": 252.355, "utc_time": 1774468250000}, {"instrument": "AAPL", "mid_signal": -92772, "gamma_signal": -196228, "vega_signal": 27478, "option_type": "C", "stock_price": 252.46, "utc_time": 1774468255000}, {"instrument": "AAPL", "mid_signal": -226705, "gamma_signal": 181061, "vega_signal": 49205, "option_type": "P", "stock_price": 252.46, "utc_time": 1774468255000}, {"instrument": "AAPL", "mid_signal": -137457, "gamma_signal": -27411, "vega_signal": -24474, "option_type": "C", "stock_price": 252.39, "utc_time": 1774468260000}, {"instrument": "AAPL", "mid_signal": 105170, "gamma_signal": -47221, "vega_signal": -21237, "option_type": "P", "stock_price": 252.39, "utc_time": 1774468260000}, {"instrument": "AAPL", "mid_signal": 59917, "gamma_signal": 15945, "vega_signal": 14496, "option_type": "C", "stock_price": 252.38, "utc_time": 1774468265000}, {"instrument": "AAPL", "mid_signal": -87398, "gamma_signal": 11685, "vega_signal": 141125, "option_type": "P", "stock_price": 252.35, "utc_time": 1774468265000}, {"instrument": "AAPL", "mid_signal": -126540, "gamma_signal": -73631, "vega_signal": -63050, "option_type": "C", "stock_price": 252.33, "utc_time": 1774468270000}, {"instrument": "AAPL", "mid_signal": -60791, "gamma_signal": 43891, "vega_signal": 8331, "option_type": "P", "stock_price": 252.33, "utc_time": 1774468270000}, {"instrument": "AAPL", "mid_signal": 346, "gamma_signal": 889, "vega_signal": 10, "option_type": "C", "stock_price": 252.33, "utc_time": 1774468275000}, {"instrument": "AAPL", "mid_signal": -11714, "gamma_signal": -33, "vega_signal": 23349, "option_type": "P", "stock_price": 252.31, "utc_time": 1774468275000}, {"instrument": "AAPL", "mid_signal": 20425, "gamma_signal": 5283, "vega_signal": 9657, "option_type": "C", "stock_price": 252.32, "utc_time": 1774468280000}, {"instrument": "AAPL", "mid_signal": -13846, "gamma_signal": 1863, "vega_signal": 10762, "option_type": "P", "stock_price": 252.32, "utc_time": 1774468280000}, {"instrument": "AAPL", "mid_signal": -104212, "gamma_signal": -181110, "vega_signal": -7207, "option_type": "C", "stock_price": 252.32, "utc_time": 1774468285000}, {"instrument": "AAPL", "mid_signal": 95924, "gamma_signal": -25226, "vega_signal": 267, "option_type": "P", "stock_price": 252.32, "utc_time": 1774468285000}, {"instrument": "AAPL", "mid_signal": 169231, "gamma_signal": 43915, "vega_signal": 112887, "option_type": "C", "stock_price": 252.32, "utc_time": 1774468290000}, {"instrument": "AAPL", "mid_signal": -162, "gamma_signal": -20478, "vega_signal": 27136, "option_type": "P", "stock_price": 252.32, "utc_time": 1774468290000}, {"instrument": "AAPL", "mid_signal": 164811, "gamma_signal": 15969, "vega_signal": 64992, "option_type": "C", "stock_price": 252.4, "utc_time": 1774468295000}, {"instrument": "AAPL", "mid_signal": -1731, "gamma_signal": 1770, "vega_signal": 829, "option_type": "P", "stock_price": 252.4, "utc_time": 1774468295000}, {"instrument": "AAPL", "mid_signal": -57573, "gamma_signal": -4756, "vega_signal": -14350, "option_type": "C", "stock_price": 252.42, "utc_time": 1774468300000}, {"instrument": "AAPL", "mid_signal": 230139, "gamma_signal": -48291, "vega_signal": -49721, "option_type": "P", "stock_price": 252.42, "utc_time": 1774468300000}, {"instrument": "AAPL", "mid_signal": 85864, "gamma_signal": -749, "vega_signal": 10943, "option_type": "C", "stock_price": 252.37, "utc_time": 1774468305000}, {"instrument": "AAPL", "mid_signal": 580564, "gamma_signal": -209387, "vega_signal": -93408, "option_type": "P", "stock_price": 252.37, "utc_time": 1774468305000}, {"instrument": "AAPL", "mid_signal": -19542, "gamma_signal": 20452, "vega_signal": -9046, "option_type": "C", "stock_price": 252.35, "utc_time": 1774468310000}, {"instrument": "AAPL", "mid_signal": 209256, "gamma_signal": -233833, "vega_signal": 14908, "option_type": "P", "stock_price": 252.37, "utc_time": 1774468310000}, {"instrument": "AAPL", "mid_signal": 4711, "gamma_signal": 23364, "vega_signal": -3066, "option_type": "C", "stock_price": 252.29, "utc_time": 1774468315000}, {"instrument": "AAPL", "mid_signal": -50098, "gamma_signal": 13750, "vega_signal": 15478, "option_type": "P", "stock_price": 252.31, "utc_time": 1774468315000}, {"instrument": "AAPL", "mid_signal": -173502, "gamma_signal": -68297, "vega_signal": -40958, "option_type": "C", "stock_price": 252.29, "utc_time": 1774468320000}, {"instrument": "AAPL", "mid_signal": 131124, "gamma_signal": -247639, "vega_signal": 33739, "option_type": "P", "stock_price": 252.29, "utc_time": 1774468320000}, {"instrument": "AAPL", "mid_signal": 72185, "gamma_signal": 209404, "vega_signal": -1140, "option_type": "C", "stock_price": 252.35, "utc_time": 1774468325000}, {"instrument": "AAPL", "mid_signal": 76000, "gamma_signal": -105644, "vega_signal": -487, "option_type": "P", "stock_price": 252.33, "utc_time": 1774468325000}, {"instrument": "AAPL", "mid_signal": -6134, "gamma_signal": 9309, "vega_signal": -16651, "option_type": "C", "stock_price": 252.31, "utc_time": 1774468330000}, {"instrument": "AAPL", "mid_signal": 364897, "gamma_signal": -35433, "vega_signal": -65960, "option_type": "P", "stock_price": 252.31, "utc_time": 1774468330000}, {"instrument": "AAPL", "mid_signal": -9857, "gamma_signal": -273, "vega_signal": -11796, "option_type": "C", "stock_price": 252.31, "utc_time": 1774468335000}, {"instrument": "AAPL", "mid_signal": 123033, "gamma_signal": -2136, "vega_signal": -105326, "option_type": "P", "stock_price": 252.35, "utc_time": 1774468335000}, {"instrument": "AAPL", "mid_signal": 32135, "gamma_signal": 12207, "vega_signal": 10669, "option_type": "C", "stock_price": 252.29, "utc_time": 1774468340000}, {"instrument": "AAPL", "mid_signal": -29378, "gamma_signal": 941, "vega_signal": 46799, "option_type": "P", "stock_price": 252.35, "utc_time": 1774468340000}, {"instrument": "AAPL", "mid_signal": -13457, "gamma_signal": 360, "vega_signal": -4365, "option_type": "C", "stock_price": 252.28, "utc_time": 1774468345000}, {"instrument": "AAPL", "mid_signal": -92941, "gamma_signal": 48308, "vega_signal": 23799, "option_type": "P", "stock_price": 252.28, "utc_time": 1774468345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.28, "utc_time": 1774468350000}, {"instrument": "AAPL", "mid_signal": -41712, "gamma_signal": 1735, "vega_signal": 60403, "option_type": "P", "stock_price": 252.3, "utc_time": 1774468350000}, {"instrument": "AAPL", "mid_signal": -1255, "gamma_signal": 154, "vega_signal": -19580, "option_type": "C", "stock_price": 252.36, "utc_time": 1774468355000}, {"instrument": "AAPL", "mid_signal": 29511, "gamma_signal": -1846, "vega_signal": -55900, "option_type": "P", "stock_price": 252.36, "utc_time": 1774468355000}, {"instrument": "AAPL", "mid_signal": 382135, "gamma_signal": 50247, "vega_signal": 320937, "option_type": "C", "stock_price": 252.38, "utc_time": 1774468360000}, {"instrument": "AAPL", "mid_signal": 224763, "gamma_signal": -11967, "vega_signal": -128453, "option_type": "P", "stock_price": 252.41, "utc_time": 1774468360000}, {"instrument": "AAPL", "mid_signal": 14302, "gamma_signal": 6122, "vega_signal": 12384, "option_type": "C", "stock_price": 252.38, "utc_time": 1774468365000}, {"instrument": "AAPL", "mid_signal": -26665, "gamma_signal": 4436, "vega_signal": 13875, "option_type": "P", "stock_price": 252.38, "utc_time": 1774468365000}, {"instrument": "AAPL", "mid_signal": -88950, "gamma_signal": -25300, "vega_signal": -90984, "option_type": "C", "stock_price": 252.29, "utc_time": 1774468370000}, {"instrument": "AAPL", "mid_signal": -289098, "gamma_signal": 28784, "vega_signal": 86292, "option_type": "P", "stock_price": 252.28, "utc_time": 1774468370000}, {"instrument": "AAPL", "mid_signal": 27611, "gamma_signal": 4114, "vega_signal": 28369, "option_type": "C", "stock_price": 252.29, "utc_time": 1774468375000}, {"instrument": "AAPL", "mid_signal": -1994, "gamma_signal": 5529, "vega_signal": 51, "option_type": "P", "stock_price": 252.29, "utc_time": 1774468375000}, {"instrument": "AAPL", "mid_signal": 4529, "gamma_signal": -20350, "vega_signal": 27173, "option_type": "C", "stock_price": 252.36, "utc_time": 1774468380000}, {"instrument": "AAPL", "mid_signal": -43166, "gamma_signal": 2381, "vega_signal": 63538, "option_type": "P", "stock_price": 252.36, "utc_time": 1774468380000}, {"instrument": "AAPL", "mid_signal": 6913, "gamma_signal": -43692, "vega_signal": 56068, "option_type": "C", "stock_price": 252.4, "utc_time": 1774468385000}, {"instrument": "AAPL", "mid_signal": 18266, "gamma_signal": -21545, "vega_signal": -25476, "option_type": "P", "stock_price": 252.4, "utc_time": 1774468385000}, {"instrument": "AAPL", "mid_signal": 178552, "gamma_signal": 17472, "vega_signal": 55041, "option_type": "C", "stock_price": 252.45, "utc_time": 1774468390000}, {"instrument": "AAPL", "mid_signal": -120153, "gamma_signal": 235528, "vega_signal": -28171, "option_type": "P", "stock_price": 252.44, "utc_time": 1774468390000}, {"instrument": "AAPL", "mid_signal": 109677, "gamma_signal": 20922, "vega_signal": 19939, "option_type": "C", "stock_price": 252.42, "utc_time": 1774468395000}, {"instrument": "AAPL", "mid_signal": -116700, "gamma_signal": 154138, "vega_signal": 6506, "option_type": "P", "stock_price": 252.42, "utc_time": 1774468395000}, {"instrument": "AAPL", "mid_signal": -464879, "gamma_signal": 2117468, "vega_signal": 4944, "option_type": "C", "stock_price": 252.49, "utc_time": 1774468400000}, {"instrument": "AAPL", "mid_signal": 278374, "gamma_signal": -249884, "vega_signal": 14799, "option_type": "P", "stock_price": 252.49, "utc_time": 1774468400000}, {"instrument": "AAPL", "mid_signal": 10300, "gamma_signal": -1841, "vega_signal": 628, "option_type": "C", "stock_price": 252.47, "utc_time": 1774468405000}, {"instrument": "AAPL", "mid_signal": -369854, "gamma_signal": 359713, "vega_signal": 19477, "option_type": "P", "stock_price": 252.47, "utc_time": 1774468405000}, {"instrument": "AAPL", "mid_signal": 3649279, "gamma_signal": 1076630, "vega_signal": 742272, "option_type": "C", "stock_price": 252.54, "utc_time": 1774468410000}, {"instrument": "AAPL", "mid_signal": 268078, "gamma_signal": -28605, "vega_signal": -53326, "option_type": "P", "stock_price": 252.54, "utc_time": 1774468410000}, {"instrument": "AAPL", "mid_signal": 7367, "gamma_signal": -1319, "vega_signal": -2814, "option_type": "C", "stock_price": 252.54, "utc_time": 1774468415000}, {"instrument": "AAPL", "mid_signal": -7074, "gamma_signal": 115, "vega_signal": 25792, "option_type": "P", "stock_price": 252.54, "utc_time": 1774468415000}, {"instrument": "AAPL", "mid_signal": 1899, "gamma_signal": 566, "vega_signal": 1711, "option_type": "C", "stock_price": 252.54, "utc_time": 1774468420000}, {"instrument": "AAPL", "mid_signal": 79696, "gamma_signal": -2974, "vega_signal": -84702, "option_type": "P", "stock_price": 252.54, "utc_time": 1774468420000}, {"instrument": "AAPL", "mid_signal": 7519, "gamma_signal": 2210, "vega_signal": 4109, "option_type": "C", "stock_price": 252.57, "utc_time": 1774468425000}, {"instrument": "AAPL", "mid_signal": -134826, "gamma_signal": 84997, "vega_signal": 92671, "option_type": "P", "stock_price": 252.55, "utc_time": 1774468425000}, {"instrument": "AAPL", "mid_signal": 667568, "gamma_signal": 1183239, "vega_signal": 2113, "option_type": "C", "stock_price": 252.59, "utc_time": 1774468430000}, {"instrument": "AAPL", "mid_signal": -22338, "gamma_signal": 721, "vega_signal": 36151, "option_type": "P", "stock_price": 252.57, "utc_time": 1774468430000}, {"instrument": "AAPL", "mid_signal": 152074, "gamma_signal": 259994, "vega_signal": 960, "option_type": "C", "stock_price": 252.58, "utc_time": 1774468435000}, {"instrument": "AAPL", "mid_signal": -341400, "gamma_signal": 740676, "vega_signal": 2616, "option_type": "P", "stock_price": 252.58, "utc_time": 1774468435000}, {"instrument": "AAPL", "mid_signal": -38221, "gamma_signal": -33114, "vega_signal": -3716, "option_type": "C", "stock_price": 252.65, "utc_time": 1774468440000}, {"instrument": "AAPL", "mid_signal": -11972, "gamma_signal": 796, "vega_signal": 9618, "option_type": "P", "stock_price": 252.69, "utc_time": 1774468440000}, {"instrument": "AAPL", "mid_signal": -381959, "gamma_signal": 11273, "vega_signal": -69331, "option_type": "C", "stock_price": 252.61, "utc_time": 1774468445000}, {"instrument": "AAPL", "mid_signal": -20080, "gamma_signal": 62, "vega_signal": 41266, "option_type": "P", "stock_price": 252.61, "utc_time": 1774468445000}, {"instrument": "AAPL", "mid_signal": -290210, "gamma_signal": -1256353, "vega_signal": 137800, "option_type": "C", "stock_price": 252.69, "utc_time": 1774468450000}, {"instrument": "AAPL", "mid_signal": 296815, "gamma_signal": -666252, "vega_signal": 6826, "option_type": "P", "stock_price": 252.7, "utc_time": 1774468450000}, {"instrument": "AAPL", "mid_signal": 452836, "gamma_signal": 263181, "vega_signal": 25470, "option_type": "C", "stock_price": 252.67, "utc_time": 1774468455000}, {"instrument": "AAPL", "mid_signal": 812718, "gamma_signal": 306195, "vega_signal": -483415, "option_type": "P", "stock_price": 252.67, "utc_time": 1774468455000}, {"instrument": "AAPL", "mid_signal": -36390, "gamma_signal": 120277, "vega_signal": -35973, "option_type": "C", "stock_price": 252.69, "utc_time": 1774468460000}, {"instrument": "AAPL", "mid_signal": -22796, "gamma_signal": 759, "vega_signal": 39701, "option_type": "P", "stock_price": 252.69, "utc_time": 1774468460000}, {"instrument": "AAPL", "mid_signal": -533398, "gamma_signal": -168152, "vega_signal": -99998, "option_type": "C", "stock_price": 252.69, "utc_time": 1774468465000}, {"instrument": "AAPL", "mid_signal": 137093, "gamma_signal": -22791, "vega_signal": -20056, "option_type": "P", "stock_price": 252.69, "utc_time": 1774468465000}, {"instrument": "AAPL", "mid_signal": -874136, "gamma_signal": -65482, "vega_signal": -242337, "option_type": "C", "stock_price": 252.64, "utc_time": 1774468470000}, {"instrument": "AAPL", "mid_signal": -105139, "gamma_signal": 155265, "vega_signal": -1113, "option_type": "P", "stock_price": 252.64, "utc_time": 1774468470000}, {"instrument": "AAPL", "mid_signal": -424326, "gamma_signal": -235332, "vega_signal": -104314, "option_type": "C", "stock_price": 252.59, "utc_time": 1774468475000}, {"instrument": "AAPL", "mid_signal": 172956, "gamma_signal": -40584, "vega_signal": -6352, "option_type": "P", "stock_price": 252.59, "utc_time": 1774468475000}, {"instrument": "AAPL", "mid_signal": 105441, "gamma_signal": 96306, "vega_signal": 13705, "option_type": "C", "stock_price": 252.58, "utc_time": 1774468480000}, {"instrument": "AAPL", "mid_signal": -35466, "gamma_signal": 4714, "vega_signal": 12948, "option_type": "P", "stock_price": 252.58, "utc_time": 1774468480000}, {"instrument": "AAPL", "mid_signal": 69466, "gamma_signal": 28120, "vega_signal": 42483, "option_type": "C", "stock_price": 252.58, "utc_time": 1774468485000}, {"instrument": "AAPL", "mid_signal": -12692, "gamma_signal": 1785, "vega_signal": 9781, "option_type": "P", "stock_price": 252.58, "utc_time": 1774468485000}, {"instrument": "AAPL", "mid_signal": -243427, "gamma_signal": -103470, "vega_signal": -180150, "option_type": "C", "stock_price": 252.6, "utc_time": 1774468490000}, {"instrument": "AAPL", "mid_signal": 91673, "gamma_signal": -442987, "vega_signal": 67790, "option_type": "P", "stock_price": 252.53, "utc_time": 1774468490000}, {"instrument": "AAPL", "mid_signal": -247774, "gamma_signal": 167337, "vega_signal": -54925, "option_type": "C", "stock_price": 252.6, "utc_time": 1774468495000}, {"instrument": "AAPL", "mid_signal": 10026, "gamma_signal": -235, "vega_signal": -24740, "option_type": "P", "stock_price": 252.6, "utc_time": 1774468495000}, {"instrument": "AAPL", "mid_signal": -385920, "gamma_signal": 69570, "vega_signal": -247987, "option_type": "C", "stock_price": 252.58, "utc_time": 1774468500000}, {"instrument": "AAPL", "mid_signal": -266911, "gamma_signal": 34469, "vega_signal": 187279, "option_type": "P", "stock_price": 252.58, "utc_time": 1774468500000}, {"instrument": "AAPL", "mid_signal": -1641231, "gamma_signal": -407473, "vega_signal": -339761, "option_type": "C", "stock_price": 252.59, "utc_time": 1774468505000}, {"instrument": "AAPL", "mid_signal": -46528, "gamma_signal": 6873, "vega_signal": 31148, "option_type": "P", "stock_price": 252.6, "utc_time": 1774468505000}, {"instrument": "AAPL", "mid_signal": 60862, "gamma_signal": 148908, "vega_signal": -2965, "option_type": "C", "stock_price": 252.54, "utc_time": 1774468510000}, {"instrument": "AAPL", "mid_signal": -17120, "gamma_signal": 1364, "vega_signal": 23514, "option_type": "P", "stock_price": 252.54, "utc_time": 1774468510000}, {"instrument": "AAPL", "mid_signal": -371697, "gamma_signal": 105230, "vega_signal": -127212, "option_type": "C", "stock_price": 252.55, "utc_time": 1774468515000}, {"instrument": "AAPL", "mid_signal": -1321, "gamma_signal": 423, "vega_signal": 505, "option_type": "P", "stock_price": 252.54, "utc_time": 1774468515000}, {"instrument": "AAPL", "mid_signal": -1482556, "gamma_signal": -2107029, "vega_signal": -240626, "option_type": "C", "stock_price": 252.5, "utc_time": 1774468520000}, {"instrument": "AAPL", "mid_signal": -111687, "gamma_signal": 36716, "vega_signal": 155904, "option_type": "P", "stock_price": 252.5, "utc_time": 1774468520000}, {"instrument": "AAPL", "mid_signal": -616106, "gamma_signal": -224814, "vega_signal": -307926, "option_type": "C", "stock_price": 252.49, "utc_time": 1774468525000}, {"instrument": "AAPL", "mid_signal": 77558, "gamma_signal": -180306, "vega_signal": 8529, "option_type": "P", "stock_price": 252.49, "utc_time": 1774468525000}, {"instrument": "AAPL", "mid_signal": 215987, "gamma_signal": 31934, "vega_signal": 35499, "option_type": "C", "stock_price": 252.49, "utc_time": 1774468530000}, {"instrument": "AAPL", "mid_signal": -220358, "gamma_signal": 452575, "vega_signal": 1590, "option_type": "P", "stock_price": 252.49, "utc_time": 1774468530000}, {"instrument": "AAPL", "mid_signal": -398035, "gamma_signal": -20244, "vega_signal": -39253, "option_type": "C", "stock_price": 252.44, "utc_time": 1774468535000}, {"instrument": "AAPL", "mid_signal": -64004, "gamma_signal": 23903, "vega_signal": 178228, "option_type": "P", "stock_price": 252.44, "utc_time": 1774468535000}, {"instrument": "AAPL", "mid_signal": 34962, "gamma_signal": 7097, "vega_signal": 7599, "option_type": "C", "stock_price": 252.46, "utc_time": 1774468540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.5, "utc_time": 1774468540000}, {"instrument": "AAPL", "mid_signal": -60024, "gamma_signal": -2219, "vega_signal": -54914, "option_type": "C", "stock_price": 252.47, "utc_time": 1774468545000}, {"instrument": "AAPL", "mid_signal": -805094, "gamma_signal": 13902, "vega_signal": 2232915, "option_type": "P", "stock_price": 252.49, "utc_time": 1774468545000}, {"instrument": "AAPL", "mid_signal": 199123, "gamma_signal": 46001, "vega_signal": 42166, "option_type": "C", "stock_price": 252.45, "utc_time": 1774468550000}, {"instrument": "AAPL", "mid_signal": -5109, "gamma_signal": -2595, "vega_signal": 27645, "option_type": "P", "stock_price": 252.45, "utc_time": 1774468550000}, {"instrument": "AAPL", "mid_signal": -86536, "gamma_signal": -17623, "vega_signal": -19528, "option_type": "C", "stock_price": 252.45, "utc_time": 1774468555000}, {"instrument": "AAPL", "mid_signal": -89074, "gamma_signal": 2535, "vega_signal": 107683, "option_type": "P", "stock_price": 252.45, "utc_time": 1774468555000}, {"instrument": "AAPL", "mid_signal": -511796, "gamma_signal": -812787, "vega_signal": -146976, "option_type": "C", "stock_price": 252.35, "utc_time": 1774468560000}, {"instrument": "AAPL", "mid_signal": -294676, "gamma_signal": 67169, "vega_signal": 382598, "option_type": "P", "stock_price": 252.35, "utc_time": 1774468560000}, {"instrument": "AAPL", "mid_signal": 14775, "gamma_signal": 3410, "vega_signal": 7639, "option_type": "C", "stock_price": 252.35, "utc_time": 1774468565000}, {"instrument": "AAPL", "mid_signal": -28341, "gamma_signal": 709, "vega_signal": 63929, "option_type": "P", "stock_price": 252.35, "utc_time": 1774468565000}, {"instrument": "AAPL", "mid_signal": 127368, "gamma_signal": 19647, "vega_signal": 24735, "option_type": "C", "stock_price": 252.395, "utc_time": 1774468570000}, {"instrument": "AAPL", "mid_signal": 5441, "gamma_signal": -2592, "vega_signal": 5818, "option_type": "P", "stock_price": 252.395, "utc_time": 1774468570000}, {"instrument": "AAPL", "mid_signal": -60252, "gamma_signal": -7428, "vega_signal": -18641, "option_type": "C", "stock_price": 252.46, "utc_time": 1774468575000}, {"instrument": "AAPL", "mid_signal": -15498, "gamma_signal": 1771, "vega_signal": 7543, "option_type": "P", "stock_price": 252.46, "utc_time": 1774468575000}, {"instrument": "AAPL", "mid_signal": -19301, "gamma_signal": 2254, "vega_signal": -27862, "option_type": "C", "stock_price": 252.43, "utc_time": 1774468580000}, {"instrument": "AAPL", "mid_signal": -23612, "gamma_signal": 780, "vega_signal": 40510, "option_type": "P", "stock_price": 252.45, "utc_time": 1774468580000}, {"instrument": "AAPL", "mid_signal": -445170, "gamma_signal": -69054, "vega_signal": -61417, "option_type": "C", "stock_price": 252.4, "utc_time": 1774468585000}, {"instrument": "AAPL", "mid_signal": 4527, "gamma_signal": 1035, "vega_signal": -10454, "option_type": "P", "stock_price": 252.4, "utc_time": 1774468585000}, {"instrument": "AAPL", "mid_signal": 15816, "gamma_signal": 3883, "vega_signal": 15252, "option_type": "C", "stock_price": 252.37, "utc_time": 1774468590000}, {"instrument": "AAPL", "mid_signal": 15133, "gamma_signal": 1213, "vega_signal": 25117, "option_type": "P", "stock_price": 252.37, "utc_time": 1774468590000}, {"instrument": "AAPL", "mid_signal": -24413, "gamma_signal": -4981, "vega_signal": -21530, "option_type": "C", "stock_price": 252.37, "utc_time": 1774468595000}, {"instrument": "AAPL", "mid_signal": -6606, "gamma_signal": 50974, "vega_signal": -4177, "option_type": "P", "stock_price": 252.33, "utc_time": 1774468595000}, {"instrument": "AAPL", "mid_signal": 197903, "gamma_signal": 39660, "vega_signal": 85339, "option_type": "C", "stock_price": 252.35, "utc_time": 1774468600000}, {"instrument": "AAPL", "mid_signal": -25864, "gamma_signal": 3776, "vega_signal": 12201, "option_type": "P", "stock_price": 252.35, "utc_time": 1774468600000}, {"instrument": "AAPL", "mid_signal": 567771, "gamma_signal": 1240141, "vega_signal": 11008, "option_type": "C", "stock_price": 252.34, "utc_time": 1774468605000}, {"instrument": "AAPL", "mid_signal": 237904, "gamma_signal": -28546, "vega_signal": 32159, "option_type": "P", "stock_price": 252.35, "utc_time": 1774468605000}, {"instrument": "AAPL", "mid_signal": -806441, "gamma_signal": -97504, "vega_signal": -195479, "option_type": "C", "stock_price": 252.3, "utc_time": 1774468610000}, {"instrument": "AAPL", "mid_signal": -35890, "gamma_signal": 22377, "vega_signal": 3689, "option_type": "P", "stock_price": 252.3, "utc_time": 1774468610000}, {"instrument": "AAPL", "mid_signal": -237500, "gamma_signal": -4832, "vega_signal": -680381, "option_type": "C", "stock_price": 252.29, "utc_time": 1774468615000}, {"instrument": "AAPL", "mid_signal": 12790, "gamma_signal": -1979, "vega_signal": -1881, "option_type": "P", "stock_price": 252.29, "utc_time": 1774468615000}, {"instrument": "AAPL", "mid_signal": -56825, "gamma_signal": 3676, "vega_signal": -96707, "option_type": "C", "stock_price": 252.28, "utc_time": 1774468620000}, {"instrument": "AAPL", "mid_signal": -35625, "gamma_signal": 1101, "vega_signal": 43444, "option_type": "P", "stock_price": 252.28, "utc_time": 1774468620000}, {"instrument": "AAPL", "mid_signal": -19389, "gamma_signal": -4209, "vega_signal": -3739, "option_type": "C", "stock_price": 252.31, "utc_time": 1774468625000}, {"instrument": "AAPL", "mid_signal": 23650, "gamma_signal": -8375, "vega_signal": 18014, "option_type": "P", "stock_price": 252.31, "utc_time": 1774468625000}, {"instrument": "AAPL", "mid_signal": 10386, "gamma_signal": 9478, "vega_signal": 1888, "option_type": "C", "stock_price": 252.3, "utc_time": 1774468630000}, {"instrument": "AAPL", "mid_signal": 152244, "gamma_signal": -212298, "vega_signal": -417, "option_type": "P", "stock_price": 252.3, "utc_time": 1774468630000}, {"instrument": "AAPL", "mid_signal": 66014, "gamma_signal": 23364, "vega_signal": 17657, "option_type": "C", "stock_price": 252.28, "utc_time": 1774468635000}, {"instrument": "AAPL", "mid_signal": 9821, "gamma_signal": -21734, "vega_signal": 7875, "option_type": "P", "stock_price": 252.3, "utc_time": 1774468635000}, {"instrument": "AAPL", "mid_signal": 21598, "gamma_signal": 4794, "vega_signal": 516, "option_type": "C", "stock_price": 252.29, "utc_time": 1774468640000}, {"instrument": "AAPL", "mid_signal": -82152, "gamma_signal": 12364, "vega_signal": 65189, "option_type": "P", "stock_price": 252.29, "utc_time": 1774468640000}, {"instrument": "AAPL", "mid_signal": 35699, "gamma_signal": 3400, "vega_signal": 10399, "option_type": "C", "stock_price": 252.27, "utc_time": 1774468645000}, {"instrument": "AAPL", "mid_signal": -140617, "gamma_signal": 8162, "vega_signal": -14188, "option_type": "P", "stock_price": 252.25, "utc_time": 1774468645000}, {"instrument": "AAPL", "mid_signal": -2275, "gamma_signal": 828, "vega_signal": -7895, "option_type": "C", "stock_price": 252.28, "utc_time": 1774468650000}, {"instrument": "AAPL", "mid_signal": 466940, "gamma_signal": -635665, "vega_signal": 16210, "option_type": "P", "stock_price": 252.26, "utc_time": 1774468650000}, {"instrument": "AAPL", "mid_signal": 1640847, "gamma_signal": 3503825, "vega_signal": 38843, "option_type": "C", "stock_price": 252.45, "utc_time": 1774468655000}, {"instrument": "AAPL", "mid_signal": 524436, "gamma_signal": -41199, "vega_signal": -201727, "option_type": "P", "stock_price": 252.45, "utc_time": 1774468655000}, {"instrument": "AAPL", "mid_signal": 2880082, "gamma_signal": 193149, "vega_signal": 1741434, "option_type": "C", "stock_price": 252.44, "utc_time": 1774468660000}, {"instrument": "AAPL", "mid_signal": 14302, "gamma_signal": -3208, "vega_signal": -4545, "option_type": "P", "stock_price": 252.44, "utc_time": 1774468660000}, {"instrument": "AAPL", "mid_signal": 33159, "gamma_signal": 2305, "vega_signal": 23118, "option_type": "C", "stock_price": 252.38, "utc_time": 1774468665000}, {"instrument": "AAPL", "mid_signal": -10747, "gamma_signal": 1471, "vega_signal": 10208, "option_type": "P", "stock_price": 252.37, "utc_time": 1774468665000}, {"instrument": "AAPL", "mid_signal": -12133, "gamma_signal": -60, "vega_signal": -14943, "option_type": "C", "stock_price": 252.39, "utc_time": 1774468670000}, {"instrument": "AAPL", "mid_signal": -29479, "gamma_signal": 22810, "vega_signal": 21370, "option_type": "P", "stock_price": 252.39, "utc_time": 1774468670000}, {"instrument": "AAPL", "mid_signal": -105927, "gamma_signal": -220847, "vega_signal": -35001, "option_type": "C", "stock_price": 252.38, "utc_time": 1774468675000}, {"instrument": "AAPL", "mid_signal": 9664, "gamma_signal": -2123, "vega_signal": -2242, "option_type": "P", "stock_price": 252.39, "utc_time": 1774468675000}, {"instrument": "AAPL", "mid_signal": 33224, "gamma_signal": 8376, "vega_signal": 16764, "option_type": "C", "stock_price": 252.43, "utc_time": 1774468680000}, {"instrument": "AAPL", "mid_signal": -14078, "gamma_signal": -17026, "vega_signal": 9253, "option_type": "P", "stock_price": 252.41, "utc_time": 1774468680000}, {"instrument": "AAPL", "mid_signal": -24410, "gamma_signal": -550, "vega_signal": -18670, "option_type": "C", "stock_price": 252.44, "utc_time": 1774468685000}, {"instrument": "AAPL", "mid_signal": 65200, "gamma_signal": -31917, "vega_signal": 12937, "option_type": "P", "stock_price": 252.44, "utc_time": 1774468685000}, {"instrument": "AAPL", "mid_signal": -1165, "gamma_signal": -138, "vega_signal": -1976, "option_type": "C", "stock_price": 252.44, "utc_time": 1774468690000}, {"instrument": "AAPL", "mid_signal": -23937, "gamma_signal": 44039, "vega_signal": -2898, "option_type": "P", "stock_price": 252.44, "utc_time": 1774468690000}, {"instrument": "AAPL", "mid_signal": 76274, "gamma_signal": 29070, "vega_signal": 42666, "option_type": "C", "stock_price": 252.42, "utc_time": 1774468695000}, {"instrument": "AAPL", "mid_signal": -35399, "gamma_signal": 25502, "vega_signal": 11822, "option_type": "P", "stock_price": 252.42, "utc_time": 1774468695000}, {"instrument": "AAPL", "mid_signal": 85438, "gamma_signal": -5770, "vega_signal": 69131, "option_type": "C", "stock_price": 252.45, "utc_time": 1774468700000}, {"instrument": "AAPL", "mid_signal": -47851, "gamma_signal": 24868, "vega_signal": 45932, "option_type": "P", "stock_price": 252.45, "utc_time": 1774468700000}, {"instrument": "AAPL", "mid_signal": -32696, "gamma_signal": 22929, "vega_signal": -68226, "option_type": "C", "stock_price": 252.44, "utc_time": 1774468705000}, {"instrument": "AAPL", "mid_signal": 72058, "gamma_signal": -15498, "vega_signal": -15966, "option_type": "P", "stock_price": 252.47, "utc_time": 1774468705000}, {"instrument": "AAPL", "mid_signal": -2357198, "gamma_signal": -111649, "vega_signal": -2737464, "option_type": "C", "stock_price": 252.44, "utc_time": 1774468710000}, {"instrument": "AAPL", "mid_signal": -12275, "gamma_signal": 819, "vega_signal": 10014, "option_type": "P", "stock_price": 252.44, "utc_time": 1774468710000}, {"instrument": "AAPL", "mid_signal": -11318, "gamma_signal": -2001, "vega_signal": 456, "option_type": "C", "stock_price": 252.46, "utc_time": 1774468715000}, {"instrument": "AAPL", "mid_signal": -93908, "gamma_signal": 10915, "vega_signal": 56942, "option_type": "P", "stock_price": 252.47, "utc_time": 1774468715000}, {"instrument": "AAPL", "mid_signal": 700538, "gamma_signal": 104230, "vega_signal": 435349, "option_type": "C", "stock_price": 252.44, "utc_time": 1774468720000}, {"instrument": "AAPL", "mid_signal": -1078219, "gamma_signal": 109110, "vega_signal": 574084, "option_type": "P", "stock_price": 252.44, "utc_time": 1774468720000}, {"instrument": "AAPL", "mid_signal": 193319, "gamma_signal": 30418, "vega_signal": 20473, "option_type": "C", "stock_price": 252.44, "utc_time": 1774468725000}, {"instrument": "AAPL", "mid_signal": -16843, "gamma_signal": 1986, "vega_signal": 9234, "option_type": "P", "stock_price": 252.44, "utc_time": 1774468725000}, {"instrument": "AAPL", "mid_signal": 560788, "gamma_signal": 5088, "vega_signal": -17177, "option_type": "C", "stock_price": 252.5, "utc_time": 1774468730000}, {"instrument": "AAPL", "mid_signal": 107539, "gamma_signal": -13830, "vega_signal": 13200, "option_type": "P", "stock_price": 252.5, "utc_time": 1774468730000}, {"instrument": "AAPL", "mid_signal": -68117, "gamma_signal": -2974, "vega_signal": -41662, "option_type": "C", "stock_price": 252.48, "utc_time": 1774468735000}, {"instrument": "AAPL", "mid_signal": 75854, "gamma_signal": -11879, "vega_signal": -11296, "option_type": "P", "stock_price": 252.5, "utc_time": 1774468735000}, {"instrument": "AAPL", "mid_signal": 9499, "gamma_signal": 21071, "vega_signal": 11503, "option_type": "C", "stock_price": 252.53, "utc_time": 1774468740000}, {"instrument": "AAPL", "mid_signal": 260182, "gamma_signal": -24743, "vega_signal": -56474, "option_type": "P", "stock_price": 252.53, "utc_time": 1774468740000}, {"instrument": "AAPL", "mid_signal": 587832, "gamma_signal": 135081, "vega_signal": 135782, "option_type": "C", "stock_price": 252.53, "utc_time": 1774468745000}, {"instrument": "AAPL", "mid_signal": 270736, "gamma_signal": -11320, "vega_signal": -34259, "option_type": "P", "stock_price": 252.6, "utc_time": 1774468745000}, {"instrument": "AAPL", "mid_signal": -383497, "gamma_signal": -818963, "vega_signal": -13265, "option_type": "C", "stock_price": 252.58, "utc_time": 1774468750000}, {"instrument": "AAPL", "mid_signal": -95482, "gamma_signal": -7731, "vega_signal": 19541, "option_type": "P", "stock_price": 252.61, "utc_time": 1774468750000}, {"instrument": "AAPL", "mid_signal": 122454, "gamma_signal": 4287, "vega_signal": 111234, "option_type": "C", "stock_price": 252.57, "utc_time": 1774468755000}, {"instrument": "AAPL", "mid_signal": -19266, "gamma_signal": 26335, "vega_signal": -9131, "option_type": "P", "stock_price": 252.57, "utc_time": 1774468755000}, {"instrument": "AAPL", "mid_signal": 93872, "gamma_signal": 102705, "vega_signal": -1951, "option_type": "C", "stock_price": 252.57, "utc_time": 1774468760000}, {"instrument": "AAPL", "mid_signal": 584899, "gamma_signal": -1062126, "vega_signal": -5658, "option_type": "P", "stock_price": 252.57, "utc_time": 1774468760000}, {"instrument": "AAPL", "mid_signal": 57030, "gamma_signal": 37187, "vega_signal": -8249, "option_type": "C", "stock_price": 252.575, "utc_time": 1774468765000}, {"instrument": "AAPL", "mid_signal": 1219838, "gamma_signal": -163493, "vega_signal": -177447, "option_type": "P", "stock_price": 252.59, "utc_time": 1774468765000}, {"instrument": "AAPL", "mid_signal": -2202607, "gamma_signal": -4949766, "vega_signal": -34652, "option_type": "C", "stock_price": 252.54, "utc_time": 1774468770000}, {"instrument": "AAPL", "mid_signal": -741542, "gamma_signal": 202043, "vega_signal": 151680, "option_type": "P", "stock_price": 252.54, "utc_time": 1774468770000}, {"instrument": "AAPL", "mid_signal": 83127, "gamma_signal": 9717, "vega_signal": 7751, "option_type": "C", "stock_price": 252.55, "utc_time": 1774468775000}, {"instrument": "AAPL", "mid_signal": 4838301, "gamma_signal": -8396319, "vega_signal": -5140, "option_type": "P", "stock_price": 252.55, "utc_time": 1774468775000}, {"instrument": "AAPL", "mid_signal": 164919, "gamma_signal": 61584, "vega_signal": 44139, "option_type": "C", "stock_price": 252.57, "utc_time": 1774468780000}, {"instrument": "AAPL", "mid_signal": 117522, "gamma_signal": -43741, "vega_signal": -35325, "option_type": "P", "stock_price": 252.6, "utc_time": 1774468780000}, {"instrument": "AAPL", "mid_signal": 209629, "gamma_signal": 95039, "vega_signal": 67381, "option_type": "C", "stock_price": 252.6, "utc_time": 1774468785000}, {"instrument": "AAPL", "mid_signal": 42436, "gamma_signal": -11418, "vega_signal": -10705, "option_type": "P", "stock_price": 252.54, "utc_time": 1774468785000}, {"instrument": "AAPL", "mid_signal": 251761, "gamma_signal": 49476, "vega_signal": 48061, "option_type": "C", "stock_price": 252.64, "utc_time": 1774468790000}, {"instrument": "AAPL", "mid_signal": 718522, "gamma_signal": -77347, "vega_signal": -64890, "option_type": "P", "stock_price": 252.63, "utc_time": 1774468790000}, {"instrument": "AAPL", "mid_signal": 1664084, "gamma_signal": 1638731, "vega_signal": 214746, "option_type": "C", "stock_price": 252.568, "utc_time": 1774468795000}, {"instrument": "AAPL", "mid_signal": -18872, "gamma_signal": 25618, "vega_signal": 4642, "option_type": "P", "stock_price": 252.568, "utc_time": 1774468795000}, {"instrument": "AAPL", "mid_signal": -38976, "gamma_signal": -211, "vega_signal": -26853, "option_type": "C", "stock_price": 252.568, "utc_time": 1774468800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.568, "utc_time": 1774468800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.84, "utc_time": 1774468805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.86, "utc_time": 1774468825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.81, "utc_time": 1774468830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.87, "utc_time": 1774468860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.85, "utc_time": 1774468890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.92, "utc_time": 1774468915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.1, "utc_time": 1774468930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.07, "utc_time": 1774468935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.1, "utc_time": 1774468980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.04, "utc_time": 1774469130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.07, "utc_time": 1774469175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.01, "utc_time": 1774469185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.07, "utc_time": 1774469190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.01, "utc_time": 1774469200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253, "utc_time": 1774469210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.98, "utc_time": 1774469355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253, "utc_time": 1774469385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.03, "utc_time": 1774469405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.04, "utc_time": 1774469485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.05, "utc_time": 1774469520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.07, "utc_time": 1774469700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.06, "utc_time": 1774469705000}], "nextExp": [{"instrument": "AAPL", "mid_signal": -160128, "gamma_signal": -75863, "vega_signal": -19462, "option_type": "C", "stock_price": 254.18, "utc_time": 1774445400000}, {"instrument": "AAPL", "mid_signal": 81156, "gamma_signal": -24689, "vega_signal": -7214, "option_type": "P", "stock_price": 254.18, "utc_time": 1774445400000}, {"instrument": "AAPL", "mid_signal": 1134395, "gamma_signal": 280241, "vega_signal": 75813, "option_type": "C", "stock_price": 254.41, "utc_time": 1774445405000}, {"instrument": "AAPL", "mid_signal": 72974, "gamma_signal": -13661, "vega_signal": -3757, "option_type": "P", "stock_price": 254.41, "utc_time": 1774445405000}, {"instrument": "AAPL", "mid_signal": -1825927, "gamma_signal": -554659, "vega_signal": -121007, "option_type": "C", "stock_price": 254.04, "utc_time": 1774445410000}, {"instrument": "AAPL", "mid_signal": 41819, "gamma_signal": -17134, "vega_signal": -4225, "option_type": "P", "stock_price": 254.04, "utc_time": 1774445410000}, {"instrument": "AAPL", "mid_signal": 2073125, "gamma_signal": 329309, "vega_signal": 78883, "option_type": "C", "stock_price": 254.28, "utc_time": 1774445415000}, {"instrument": "AAPL", "mid_signal": 177074, "gamma_signal": -73164, "vega_signal": -18063, "option_type": "P", "stock_price": 254.28, "utc_time": 1774445415000}, {"instrument": "AAPL", "mid_signal": 548825, "gamma_signal": 157959, "vega_signal": 34615, "option_type": "C", "stock_price": 254.29, "utc_time": 1774445420000}, {"instrument": "AAPL", "mid_signal": -158923, "gamma_signal": 49402, "vega_signal": 11485, "option_type": "P", "stock_price": 254.27, "utc_time": 1774445420000}, {"instrument": "AAPL", "mid_signal": -115452, "gamma_signal": -18510, "vega_signal": -4364, "option_type": "C", "stock_price": 254.3, "utc_time": 1774445425000}, {"instrument": "AAPL", "mid_signal": 78499, "gamma_signal": -32455, "vega_signal": -8025, "option_type": "P", "stock_price": 254.3, "utc_time": 1774445425000}, {"instrument": "AAPL", "mid_signal": -516587, "gamma_signal": -132590, "vega_signal": -31230, "option_type": "C", "stock_price": 254.28, "utc_time": 1774445430000}, {"instrument": "AAPL", "mid_signal": 6467, "gamma_signal": -3029, "vega_signal": -773, "option_type": "P", "stock_price": 254.28, "utc_time": 1774445430000}, {"instrument": "AAPL", "mid_signal": -316608, "gamma_signal": -101634, "vega_signal": -22128, "option_type": "C", "stock_price": 254.1, "utc_time": 1774445435000}, {"instrument": "AAPL", "mid_signal": -147364, "gamma_signal": 78069, "vega_signal": 20419, "option_type": "P", "stock_price": 254.1, "utc_time": 1774445435000}, {"instrument": "AAPL", "mid_signal": -522271, "gamma_signal": -244187, "vega_signal": -51160, "option_type": "C", "stock_price": 254.17, "utc_time": 1774445440000}, {"instrument": "AAPL", "mid_signal": 154653, "gamma_signal": -32956, "vega_signal": -7149, "option_type": "P", "stock_price": 254.17, "utc_time": 1774445440000}, {"instrument": "AAPL", "mid_signal": -614114, "gamma_signal": -569583, "vega_signal": -114941, "option_type": "C", "stock_price": 254.34, "utc_time": 1774445445000}, {"instrument": "AAPL", "mid_signal": 710261, "gamma_signal": -233985, "vega_signal": -55173, "option_type": "P", "stock_price": 254.34, "utc_time": 1774445445000}, {"instrument": "AAPL", "mid_signal": 144205, "gamma_signal": 46294, "vega_signal": 10036, "option_type": "C", "stock_price": 254.19, "utc_time": 1774445450000}, {"instrument": "AAPL", "mid_signal": 42228, "gamma_signal": -25667, "vega_signal": -6915, "option_type": "P", "stock_price": 254.19, "utc_time": 1774445450000}, {"instrument": "AAPL", "mid_signal": 164327, "gamma_signal": 20544, "vega_signal": 5173, "option_type": "C", "stock_price": 254.32, "utc_time": 1774445455000}, {"instrument": "AAPL", "mid_signal": 6781, "gamma_signal": -1898, "vega_signal": -523, "option_type": "P", "stock_price": 254.32, "utc_time": 1774445455000}, {"instrument": "AAPL", "mid_signal": 178531, "gamma_signal": 15588, "vega_signal": 3434, "option_type": "C", "stock_price": 254.4, "utc_time": 1774445460000}, {"instrument": "AAPL", "mid_signal": 136065, "gamma_signal": -37558, "vega_signal": -8143, "option_type": "P", "stock_price": 254.33, "utc_time": 1774445460000}, {"instrument": "AAPL", "mid_signal": -1736537, "gamma_signal": -507955, "vega_signal": -111333, "option_type": "C", "stock_price": 254.3, "utc_time": 1774445465000}, {"instrument": "AAPL", "mid_signal": -48180, "gamma_signal": 24757, "vega_signal": 6418, "option_type": "P", "stock_price": 254.25, "utc_time": 1774445465000}, {"instrument": "AAPL", "mid_signal": 75920, "gamma_signal": 22420, "vega_signal": 4943, "option_type": "C", "stock_price": 254.25, "utc_time": 1774445470000}, {"instrument": "AAPL", "mid_signal": -94105, "gamma_signal": 34329, "vega_signal": 8257, "option_type": "P", "stock_price": 254.47, "utc_time": 1774445470000}, {"instrument": "AAPL", "mid_signal": -572657, "gamma_signal": -183828, "vega_signal": -37714, "option_type": "C", "stock_price": 254.23, "utc_time": 1774445475000}, {"instrument": "AAPL", "mid_signal": -6606, "gamma_signal": 2348, "vega_signal": 520, "option_type": "P", "stock_price": 254.23, "utc_time": 1774445475000}, {"instrument": "AAPL", "mid_signal": -139399, "gamma_signal": -36624, "vega_signal": -7586, "option_type": "C", "stock_price": 254.25, "utc_time": 1774445480000}, {"instrument": "AAPL", "mid_signal": 50250, "gamma_signal": -12414, "vega_signal": -2617, "option_type": "P", "stock_price": 254.25, "utc_time": 1774445480000}, {"instrument": "AAPL", "mid_signal": 161524, "gamma_signal": 61113, "vega_signal": 12207, "option_type": "C", "stock_price": 254.32, "utc_time": 1774445485000}, {"instrument": "AAPL", "mid_signal": 54845, "gamma_signal": -24122, "vega_signal": -5660, "option_type": "P", "stock_price": 254.32, "utc_time": 1774445485000}, {"instrument": "AAPL", "mid_signal": 205501, "gamma_signal": 68496, "vega_signal": 13928, "option_type": "C", "stock_price": 254.25, "utc_time": 1774445490000}, {"instrument": "AAPL", "mid_signal": 196850, "gamma_signal": -47231, "vega_signal": -10061, "option_type": "P", "stock_price": 254.25, "utc_time": 1774445490000}, {"instrument": "AAPL", "mid_signal": 575927, "gamma_signal": 191250, "vega_signal": 38942, "option_type": "C", "stock_price": 254.4, "utc_time": 1774445495000}, {"instrument": "AAPL", "mid_signal": 13676, "gamma_signal": -7051, "vega_signal": -1699, "option_type": "P", "stock_price": 254.4, "utc_time": 1774445495000}, {"instrument": "AAPL", "mid_signal": 514381, "gamma_signal": 170431, "vega_signal": 34715, "option_type": "C", "stock_price": 254.4, "utc_time": 1774445500000}, {"instrument": "AAPL", "mid_signal": 403195, "gamma_signal": -91610, "vega_signal": -18980, "option_type": "P", "stock_price": 254.4, "utc_time": 1774445500000}, {"instrument": "AAPL", "mid_signal": 232739, "gamma_signal": 172632, "vega_signal": 32147, "option_type": "C", "stock_price": 254.44, "utc_time": 1774445505000}, {"instrument": "AAPL", "mid_signal": -15878, "gamma_signal": 14751, "vega_signal": 4121, "option_type": "P", "stock_price": 254.44, "utc_time": 1774445505000}, {"instrument": "AAPL", "mid_signal": 164003, "gamma_signal": 2545, "vega_signal": 687, "option_type": "C", "stock_price": 254.52, "utc_time": 1774445510000}, {"instrument": "AAPL", "mid_signal": 20983, "gamma_signal": -7701, "vega_signal": -1763, "option_type": "P", "stock_price": 254.52, "utc_time": 1774445510000}, {"instrument": "AAPL", "mid_signal": -169429, "gamma_signal": -34401, "vega_signal": -7339, "option_type": "C", "stock_price": 254.52, "utc_time": 1774445515000}, {"instrument": "AAPL", "mid_signal": -5168, "gamma_signal": -5513, "vega_signal": -2342, "option_type": "P", "stock_price": 254.52, "utc_time": 1774445515000}, {"instrument": "AAPL", "mid_signal": 1078153, "gamma_signal": 254939, "vega_signal": 53032, "option_type": "C", "stock_price": 254.6, "utc_time": 1774445520000}, {"instrument": "AAPL", "mid_signal": 255132, "gamma_signal": -61446, "vega_signal": -13078, "option_type": "P", "stock_price": 254.6, "utc_time": 1774445520000}, {"instrument": "AAPL", "mid_signal": -225812, "gamma_signal": -32268, "vega_signal": -6822, "option_type": "C", "stock_price": 254.51, "utc_time": 1774445525000}, {"instrument": "AAPL", "mid_signal": 15809, "gamma_signal": -567, "vega_signal": -100, "option_type": "P", "stock_price": 254.6, "utc_time": 1774445525000}, {"instrument": "AAPL", "mid_signal": 279574, "gamma_signal": 95921, "vega_signal": 19571, "option_type": "C", "stock_price": 254.51, "utc_time": 1774445530000}, {"instrument": "AAPL", "mid_signal": -73595, "gamma_signal": 36147, "vega_signal": 8562, "option_type": "P", "stock_price": 254.51, "utc_time": 1774445530000}, {"instrument": "AAPL", "mid_signal": 1343378, "gamma_signal": 506694, "vega_signal": 101940, "option_type": "C", "stock_price": 254.655, "utc_time": 1774445535000}, {"instrument": "AAPL", "mid_signal": 628179, "gamma_signal": -290551, "vega_signal": -66265, "option_type": "P", "stock_price": 254.71, "utc_time": 1774445535000}, {"instrument": "AAPL", "mid_signal": -300020, "gamma_signal": -167792, "vega_signal": -34512, "option_type": "C", "stock_price": 254.7, "utc_time": 1774445540000}, {"instrument": "AAPL", "mid_signal": -18191, "gamma_signal": 7708, "vega_signal": 1741, "option_type": "P", "stock_price": 254.7, "utc_time": 1774445540000}, {"instrument": "AAPL", "mid_signal": 111296, "gamma_signal": 13347, "vega_signal": 3309, "option_type": "C", "stock_price": 254.55, "utc_time": 1774445545000}, {"instrument": "AAPL", "mid_signal": -12055, "gamma_signal": 6187, "vega_signal": 1484, "option_type": "P", "stock_price": 254.67, "utc_time": 1774445545000}, {"instrument": "AAPL", "mid_signal": -243650, "gamma_signal": -119247, "vega_signal": -25018, "option_type": "C", "stock_price": 254.64, "utc_time": 1774445550000}, {"instrument": "AAPL", "mid_signal": 341978, "gamma_signal": -110887, "vega_signal": -23375, "option_type": "P", "stock_price": 254.64, "utc_time": 1774445550000}, {"instrument": "AAPL", "mid_signal": 83624, "gamma_signal": 9255, "vega_signal": 2535, "option_type": "C", "stock_price": 254.65, "utc_time": 1774445555000}, {"instrument": "AAPL", "mid_signal": 6682, "gamma_signal": -1491, "vega_signal": -163, "option_type": "P", "stock_price": 254.65, "utc_time": 1774445555000}, {"instrument": "AAPL", "mid_signal": -30731, "gamma_signal": 91849, "vega_signal": 15770, "option_type": "C", "stock_price": 254.71, "utc_time": 1774445560000}, {"instrument": "AAPL", "mid_signal": -7449, "gamma_signal": 565, "vega_signal": -79, "option_type": "P", "stock_price": 254.71, "utc_time": 1774445560000}, {"instrument": "AAPL", "mid_signal": -34844, "gamma_signal": -2076, "vega_signal": -732, "option_type": "C", "stock_price": 254.74, "utc_time": 1774445565000}, {"instrument": "AAPL", "mid_signal": 117056, "gamma_signal": -37989, "vega_signal": -7536, "option_type": "P", "stock_price": 254.74, "utc_time": 1774445565000}, {"instrument": "AAPL", "mid_signal": 1797563, "gamma_signal": 630314, "vega_signal": 127629, "option_type": "C", "stock_price": 254.9, "utc_time": 1774445570000}, {"instrument": "AAPL", "mid_signal": 646132, "gamma_signal": -153064, "vega_signal": -27889, "option_type": "P", "stock_price": 254.88, "utc_time": 1774445570000}, {"instrument": "AAPL", "mid_signal": 362349, "gamma_signal": 59552, "vega_signal": 11968, "option_type": "C", "stock_price": 254.87, "utc_time": 1774445575000}, {"instrument": "AAPL", "mid_signal": -3736, "gamma_signal": 17717, "vega_signal": 4808, "option_type": "P", "stock_price": 254.938, "utc_time": 1774445575000}, {"instrument": "AAPL", "mid_signal": -501409, "gamma_signal": -170715, "vega_signal": -35841, "option_type": "C", "stock_price": 254.84, "utc_time": 1774445580000}, {"instrument": "AAPL", "mid_signal": -48249, "gamma_signal": 24765, "vega_signal": 5940, "option_type": "P", "stock_price": 254.82, "utc_time": 1774445580000}, {"instrument": "AAPL", "mid_signal": -244480, "gamma_signal": -81023, "vega_signal": -16584, "option_type": "C", "stock_price": 254.75, "utc_time": 1774445585000}, {"instrument": "AAPL", "mid_signal": 370812, "gamma_signal": -92202, "vega_signal": -17225, "option_type": "P", "stock_price": 254.84, "utc_time": 1774445585000}, {"instrument": "AAPL", "mid_signal": 1170518, "gamma_signal": 270718, "vega_signal": 56228, "option_type": "C", "stock_price": 254.97, "utc_time": 1774445590000}, {"instrument": "AAPL", "mid_signal": -12388, "gamma_signal": 26124, "vega_signal": 7774, "option_type": "P", "stock_price": 254.97, "utc_time": 1774445590000}, {"instrument": "AAPL", "mid_signal": -662800, "gamma_signal": -150507, "vega_signal": -31344, "option_type": "C", "stock_price": 254.72, "utc_time": 1774445595000}, {"instrument": "AAPL", "mid_signal": 10840, "gamma_signal": -10005, "vega_signal": -2855, "option_type": "P", "stock_price": 254.72, "utc_time": 1774445595000}, {"instrument": "AAPL", "mid_signal": -867940, "gamma_signal": -258379, "vega_signal": -51695, "option_type": "C", "stock_price": 254.65, "utc_time": 1774445600000}, {"instrument": "AAPL", "mid_signal": 36795, "gamma_signal": -12913, "vega_signal": -3457, "option_type": "P", "stock_price": 254.65, "utc_time": 1774445600000}, {"instrument": "AAPL", "mid_signal": 181995, "gamma_signal": 57689, "vega_signal": 11645, "option_type": "C", "stock_price": 254.58, "utc_time": 1774445605000}, {"instrument": "AAPL", "mid_signal": -5961, "gamma_signal": 2388, "vega_signal": 540, "option_type": "P", "stock_price": 254.65, "utc_time": 1774445605000}, {"instrument": "AAPL", "mid_signal": -241999, "gamma_signal": -56417, "vega_signal": -11718, "option_type": "C", "stock_price": 254.5, "utc_time": 1774445610000}, {"instrument": "AAPL", "mid_signal": -38878, "gamma_signal": 39867, "vega_signal": 9961, "option_type": "P", "stock_price": 254.5, "utc_time": 1774445610000}, {"instrument": "AAPL", "mid_signal": -251428, "gamma_signal": -104647, "vega_signal": -20359, "option_type": "C", "stock_price": 254.54, "utc_time": 1774445615000}, {"instrument": "AAPL", "mid_signal": -119571, "gamma_signal": 60163, "vega_signal": 14482, "option_type": "P", "stock_price": 254.54, "utc_time": 1774445615000}, {"instrument": "AAPL", "mid_signal": -361762, "gamma_signal": -97562, "vega_signal": -19545, "option_type": "C", "stock_price": 254.25, "utc_time": 1774445620000}, {"instrument": "AAPL", "mid_signal": -382911, "gamma_signal": 155915, "vega_signal": 36618, "option_type": "P", "stock_price": 254.25, "utc_time": 1774445620000}, {"instrument": "AAPL", "mid_signal": 96562, "gamma_signal": 40311, "vega_signal": 7750, "option_type": "C", "stock_price": 254.17, "utc_time": 1774445625000}, {"instrument": "AAPL", "mid_signal": 4314, "gamma_signal": 98063, "vega_signal": 25989, "option_type": "P", "stock_price": 254.17, "utc_time": 1774445625000}, {"instrument": "AAPL", "mid_signal": 58476, "gamma_signal": 61549, "vega_signal": 11373, "option_type": "C", "stock_price": 254.1, "utc_time": 1774445630000}, {"instrument": "AAPL", "mid_signal": 310319, "gamma_signal": -60435, "vega_signal": -11225, "option_type": "P", "stock_price": 254.1, "utc_time": 1774445630000}, {"instrument": "AAPL", "mid_signal": 55601, "gamma_signal": 2296, "vega_signal": 772, "option_type": "C", "stock_price": 254, "utc_time": 1774445635000}, {"instrument": "AAPL", "mid_signal": 1124539, "gamma_signal": -434799, "vega_signal": -97614, "option_type": "P", "stock_price": 254, "utc_time": 1774445635000}, {"instrument": "AAPL", "mid_signal": -44956, "gamma_signal": -20573, "vega_signal": -4009, "option_type": "C", "stock_price": 254.04, "utc_time": 1774445640000}, {"instrument": "AAPL", "mid_signal": 192933, "gamma_signal": -45210, "vega_signal": -9049, "option_type": "P", "stock_price": 254.04, "utc_time": 1774445640000}, {"instrument": "AAPL", "mid_signal": 608579, "gamma_signal": 173842, "vega_signal": 35277, "option_type": "C", "stock_price": 254.08, "utc_time": 1774445645000}, {"instrument": "AAPL", "mid_signal": 108340, "gamma_signal": -41529, "vega_signal": -9318, "option_type": "P", "stock_price": 254.08, "utc_time": 1774445645000}, {"instrument": "AAPL", "mid_signal": 2971, "gamma_signal": 3297, "vega_signal": 627, "option_type": "C", "stock_price": 254.12, "utc_time": 1774445650000}, {"instrument": "AAPL", "mid_signal": 27170, "gamma_signal": -13519, "vega_signal": -3485, "option_type": "P", "stock_price": 254.12, "utc_time": 1774445650000}, {"instrument": "AAPL", "mid_signal": -625541, "gamma_signal": -207763, "vega_signal": -41555, "option_type": "C", "stock_price": 254.19, "utc_time": 1774445655000}, {"instrument": "AAPL", "mid_signal": 69649, "gamma_signal": -13011, "vega_signal": -2346, "option_type": "P", "stock_price": 254.24, "utc_time": 1774445655000}, {"instrument": "AAPL", "mid_signal": 216528, "gamma_signal": 93679, "vega_signal": 18870, "option_type": "C", "stock_price": 254.21, "utc_time": 1774445660000}, {"instrument": "AAPL", "mid_signal": -88617, "gamma_signal": 17915, "vega_signal": 3343, "option_type": "P", "stock_price": 254.21, "utc_time": 1774445660000}, {"instrument": "AAPL", "mid_signal": -69863, "gamma_signal": -13835, "vega_signal": -2957, "option_type": "C", "stock_price": 254.26, "utc_time": 1774445665000}, {"instrument": "AAPL", "mid_signal": -11198, "gamma_signal": -13255, "vega_signal": -6796, "option_type": "P", "stock_price": 254.26, "utc_time": 1774445665000}, {"instrument": "AAPL", "mid_signal": -638499, "gamma_signal": -207428, "vega_signal": -41837, "option_type": "C", "stock_price": 254.21, "utc_time": 1774445670000}, {"instrument": "AAPL", "mid_signal": -96440, "gamma_signal": 20786, "vega_signal": 3958, "option_type": "P", "stock_price": 254.31, "utc_time": 1774445670000}, {"instrument": "AAPL", "mid_signal": 64350, "gamma_signal": 6321, "vega_signal": 1696, "option_type": "C", "stock_price": 254.18, "utc_time": 1774445675000}, {"instrument": "AAPL", "mid_signal": -251, "gamma_signal": 6426, "vega_signal": 1669, "option_type": "P", "stock_price": 254.21, "utc_time": 1774445675000}, {"instrument": "AAPL", "mid_signal": -60717, "gamma_signal": -63051, "vega_signal": -11867, "option_type": "C", "stock_price": 254.1, "utc_time": 1774445680000}, {"instrument": "AAPL", "mid_signal": 6077, "gamma_signal": -3022, "vega_signal": -958, "option_type": "P", "stock_price": 254.1, "utc_time": 1774445680000}, {"instrument": "AAPL", "mid_signal": -23342, "gamma_signal": -9427, "vega_signal": -1890, "option_type": "C", "stock_price": 254, "utc_time": 1774445685000}, {"instrument": "AAPL", "mid_signal": -98757, "gamma_signal": 24471, "vega_signal": 4861, "option_type": "P", "stock_price": 254, "utc_time": 1774445685000}, {"instrument": "AAPL", "mid_signal": 15268, "gamma_signal": -24963, "vega_signal": -5674, "option_type": "C", "stock_price": 254.03, "utc_time": 1774445690000}, {"instrument": "AAPL", "mid_signal": 23768, "gamma_signal": -8823, "vega_signal": -1911, "option_type": "P", "stock_price": 254.03, "utc_time": 1774445690000}, {"instrument": "AAPL", "mid_signal": -144746, "gamma_signal": -45869, "vega_signal": -9275, "option_type": "C", "stock_price": 254.03, "utc_time": 1774445695000}, {"instrument": "AAPL", "mid_signal": -58433, "gamma_signal": 20901, "vega_signal": 4426, "option_type": "P", "stock_price": 254.03, "utc_time": 1774445695000}, {"instrument": "AAPL", "mid_signal": -379154, "gamma_signal": -141706, "vega_signal": -28218, "option_type": "C", "stock_price": 254.12, "utc_time": 1774445700000}, {"instrument": "AAPL", "mid_signal": -114007, "gamma_signal": 41531, "vega_signal": 8876, "option_type": "P", "stock_price": 254.16, "utc_time": 1774445700000}, {"instrument": "AAPL", "mid_signal": -19753, "gamma_signal": 15316, "vega_signal": 2665, "option_type": "C", "stock_price": 254.19, "utc_time": 1774445705000}, {"instrument": "AAPL", "mid_signal": -243124, "gamma_signal": 87125, "vega_signal": 18624, "option_type": "P", "stock_price": 254.19, "utc_time": 1774445705000}, {"instrument": "AAPL", "mid_signal": 312221, "gamma_signal": 180012, "vega_signal": 34026, "option_type": "C", "stock_price": 254.2, "utc_time": 1774445710000}, {"instrument": "AAPL", "mid_signal": 31512, "gamma_signal": -7125, "vega_signal": -1331, "option_type": "P", "stock_price": 254.18, "utc_time": 1774445710000}, {"instrument": "AAPL", "mid_signal": 216613, "gamma_signal": 87555, "vega_signal": 16664, "option_type": "C", "stock_price": 254.27, "utc_time": 1774445715000}, {"instrument": "AAPL", "mid_signal": -174920, "gamma_signal": 3876, "vega_signal": -1455, "option_type": "P", "stock_price": 254.27, "utc_time": 1774445715000}, {"instrument": "AAPL", "mid_signal": -712931, "gamma_signal": -179019, "vega_signal": -35524, "option_type": "C", "stock_price": 254.27, "utc_time": 1774445720000}, {"instrument": "AAPL", "mid_signal": 10521, "gamma_signal": -5023, "vega_signal": -2399, "option_type": "P", "stock_price": 254.27, "utc_time": 1774445720000}, {"instrument": "AAPL", "mid_signal": -63770, "gamma_signal": -2523, "vega_signal": -795, "option_type": "C", "stock_price": 254.23, "utc_time": 1774445725000}, {"instrument": "AAPL", "mid_signal": 16917, "gamma_signal": -10164, "vega_signal": -2316, "option_type": "P", "stock_price": 254.23, "utc_time": 1774445725000}, {"instrument": "AAPL", "mid_signal": -284658, "gamma_signal": -108137, "vega_signal": -20829, "option_type": "C", "stock_price": 254.22, "utc_time": 1774445730000}, {"instrument": "AAPL", "mid_signal": -2510, "gamma_signal": 1353, "vega_signal": 304, "option_type": "P", "stock_price": 254.23, "utc_time": 1774445730000}, {"instrument": "AAPL", "mid_signal": -224726, "gamma_signal": -94218, "vega_signal": -17973, "option_type": "C", "stock_price": 254.26, "utc_time": 1774445735000}, {"instrument": "AAPL", "mid_signal": 54599, "gamma_signal": -25006, "vega_signal": -5434, "option_type": "P", "stock_price": 254.26, "utc_time": 1774445735000}, {"instrument": "AAPL", "mid_signal": 78037, "gamma_signal": 27783, "vega_signal": 5343, "option_type": "C", "stock_price": 254.33, "utc_time": 1774445740000}, {"instrument": "AAPL", "mid_signal": 82134, "gamma_signal": -28072, "vega_signal": -6064, "option_type": "P", "stock_price": 254.26, "utc_time": 1774445740000}, {"instrument": "AAPL", "mid_signal": 175297, "gamma_signal": -97638, "vega_signal": -19242, "option_type": "C", "stock_price": 254.33, "utc_time": 1774445745000}, {"instrument": "AAPL", "mid_signal": 28025, "gamma_signal": -14642, "vega_signal": -4600, "option_type": "P", "stock_price": 254.33, "utc_time": 1774445745000}, {"instrument": "AAPL", "mid_signal": -568445, "gamma_signal": -200241, "vega_signal": -38512, "option_type": "C", "stock_price": 254.33, "utc_time": 1774445750000}, {"instrument": "AAPL", "mid_signal": 2511, "gamma_signal": -1354, "vega_signal": -304, "option_type": "P", "stock_price": 254.33, "utc_time": 1774445750000}, {"instrument": "AAPL", "mid_signal": 76646, "gamma_signal": 3918, "vega_signal": 1056, "option_type": "C", "stock_price": 254.41, "utc_time": 1774445755000}, {"instrument": "AAPL", "mid_signal": -58840, "gamma_signal": 19637, "vega_signal": 4050, "option_type": "P", "stock_price": 254.33, "utc_time": 1774445755000}, {"instrument": "AAPL", "mid_signal": -289316, "gamma_signal": -88621, "vega_signal": -17048, "option_type": "C", "stock_price": 254.2, "utc_time": 1774445760000}, {"instrument": "AAPL", "mid_signal": -41523, "gamma_signal": 30651, "vega_signal": 7197, "option_type": "P", "stock_price": 254.2, "utc_time": 1774445760000}, {"instrument": "AAPL", "mid_signal": -363746, "gamma_signal": -130735, "vega_signal": -25122, "option_type": "C", "stock_price": 254.27, "utc_time": 1774445765000}, {"instrument": "AAPL", "mid_signal": 24635, "gamma_signal": -9960, "vega_signal": -2100, "option_type": "P", "stock_price": 254.31, "utc_time": 1774445765000}, {"instrument": "AAPL", "mid_signal": -18746, "gamma_signal": -9529, "vega_signal": -1791, "option_type": "C", "stock_price": 254.41, "utc_time": 1774445770000}, {"instrument": "AAPL", "mid_signal": -31417, "gamma_signal": 12051, "vega_signal": 1207, "option_type": "P", "stock_price": 254.27, "utc_time": 1774445770000}, {"instrument": "AAPL", "mid_signal": -592772, "gamma_signal": -198145, "vega_signal": -38083, "option_type": "C", "stock_price": 254.4, "utc_time": 1774445775000}, {"instrument": "AAPL", "mid_signal": 240330, "gamma_signal": -132035, "vega_signal": -29674, "option_type": "P", "stock_price": 254.4, "utc_time": 1774445775000}, {"instrument": "AAPL", "mid_signal": 26584, "gamma_signal": 8450, "vega_signal": 1675, "option_type": "C", "stock_price": 254.5, "utc_time": 1774445780000}, {"instrument": "AAPL", "mid_signal": -339425, "gamma_signal": 190927, "vega_signal": 42954, "option_type": "P", "stock_price": 254.5, "utc_time": 1774445780000}, {"instrument": "AAPL", "mid_signal": -5050749, "gamma_signal": -1790882, "vega_signal": -344761, "option_type": "C", "stock_price": 254.59, "utc_time": 1774445785000}, {"instrument": "AAPL", "mid_signal": 94659, "gamma_signal": -51899, "vega_signal": -11638, "option_type": "P", "stock_price": 254.59, "utc_time": 1774445785000}, {"instrument": "AAPL", "mid_signal": -297367, "gamma_signal": -104435, "vega_signal": -20123, "option_type": "C", "stock_price": 254.65, "utc_time": 1774445790000}, {"instrument": "AAPL", "mid_signal": 747188, "gamma_signal": -223447, "vega_signal": -43679, "option_type": "P", "stock_price": 254.65, "utc_time": 1774445790000}, {"instrument": "AAPL", "mid_signal": 71493, "gamma_signal": 21489, "vega_signal": 4139, "option_type": "C", "stock_price": 254.54, "utc_time": 1774445795000}, {"instrument": "AAPL", "mid_signal": 118547, "gamma_signal": -47967, "vega_signal": -9816, "option_type": "P", "stock_price": 254.54, "utc_time": 1774445795000}, {"instrument": "AAPL", "mid_signal": -36416, "gamma_signal": -14218, "vega_signal": -2716, "option_type": "C", "stock_price": 254.54, "utc_time": 1774445800000}, {"instrument": "AAPL", "mid_signal": 78545, "gamma_signal": -50327, "vega_signal": -12070, "option_type": "P", "stock_price": 254.54, "utc_time": 1774445800000}, {"instrument": "AAPL", "mid_signal": 163355, "gamma_signal": 53911, "vega_signal": 10438, "option_type": "C", "stock_price": 254.54, "utc_time": 1774445805000}, {"instrument": "AAPL", "mid_signal": -144842, "gamma_signal": 59703, "vega_signal": 12400, "option_type": "P", "stock_price": 254.54, "utc_time": 1774445805000}, {"instrument": "AAPL", "mid_signal": 68532, "gamma_signal": 28368, "vega_signal": 5396, "option_type": "C", "stock_price": 254.55, "utc_time": 1774445810000}, {"instrument": "AAPL", "mid_signal": -58192, "gamma_signal": 20887, "vega_signal": 4097, "option_type": "P", "stock_price": 254.55, "utc_time": 1774445810000}, {"instrument": "AAPL", "mid_signal": 1398709, "gamma_signal": 497664, "vega_signal": 97414, "option_type": "C", "stock_price": 254.63, "utc_time": 1774445815000}, {"instrument": "AAPL", "mid_signal": 207339, "gamma_signal": -58542, "vega_signal": -11486, "option_type": "P", "stock_price": 254.63, "utc_time": 1774445815000}, {"instrument": "AAPL", "mid_signal": 430062, "gamma_signal": 190849, "vega_signal": 36117, "option_type": "C", "stock_price": 254.82, "utc_time": 1774445820000}, {"instrument": "AAPL", "mid_signal": 309086, "gamma_signal": -121034, "vega_signal": -24860, "option_type": "P", "stock_price": 254.82, "utc_time": 1774445820000}, {"instrument": "AAPL", "mid_signal": 80821, "gamma_signal": 71712, "vega_signal": 14483, "option_type": "C", "stock_price": 254.87, "utc_time": 1774445825000}, {"instrument": "AAPL", "mid_signal": -48313, "gamma_signal": -4399, "vega_signal": -1817, "option_type": "P", "stock_price": 254.87, "utc_time": 1774445825000}, {"instrument": "AAPL", "mid_signal": -655250, "gamma_signal": -206994, "vega_signal": -39630, "option_type": "C", "stock_price": 254.66, "utc_time": 1774445830000}, {"instrument": "AAPL", "mid_signal": -2369, "gamma_signal": 1299, "vega_signal": 291, "option_type": "P", "stock_price": 254.87, "utc_time": 1774445830000}, {"instrument": "AAPL", "mid_signal": -4432102, "gamma_signal": -690381, "vega_signal": -138312, "option_type": "C", "stock_price": 254.54, "utc_time": 1774445835000}, {"instrument": "AAPL", "mid_signal": -802493, "gamma_signal": 228868, "vega_signal": 43746, "option_type": "P", "stock_price": 254.54, "utc_time": 1774445835000}, {"instrument": "AAPL", "mid_signal": -46319, "gamma_signal": -41003, "vega_signal": -7473, "option_type": "C", "stock_price": 254.5, "utc_time": 1774445840000}, {"instrument": "AAPL", "mid_signal": 32037, "gamma_signal": -13177, "vega_signal": -2620, "option_type": "P", "stock_price": 254.5, "utc_time": 1774445840000}, {"instrument": "AAPL", "mid_signal": -181627, "gamma_signal": -61670, "vega_signal": -12156, "option_type": "C", "stock_price": 254.44, "utc_time": 1774445845000}, {"instrument": "AAPL", "mid_signal": -76519, "gamma_signal": 43941, "vega_signal": 9920, "option_type": "P", "stock_price": 254.44, "utc_time": 1774445845000}, {"instrument": "AAPL", "mid_signal": -209183, "gamma_signal": -81047, "vega_signal": -15086, "option_type": "C", "stock_price": 254.36, "utc_time": 1774445850000}, {"instrument": "AAPL", "mid_signal": 352798, "gamma_signal": -155173, "vega_signal": -32293, "option_type": "P", "stock_price": 254.36, "utc_time": 1774445850000}, {"instrument": "AAPL", "mid_signal": -117955, "gamma_signal": -35281, "vega_signal": -6495, "option_type": "C", "stock_price": 254.43, "utc_time": 1774445855000}, {"instrument": "AAPL", "mid_signal": 48622, "gamma_signal": -21820, "vega_signal": -5773, "option_type": "P", "stock_price": 254.35, "utc_time": 1774445855000}, {"instrument": "AAPL", "mid_signal": -103503, "gamma_signal": -33547, "vega_signal": -6232, "option_type": "C", "stock_price": 254.39, "utc_time": 1774445860000}, {"instrument": "AAPL", "mid_signal": -19129, "gamma_signal": 10985, "vega_signal": 2480, "option_type": "P", "stock_price": 254.43, "utc_time": 1774445860000}, {"instrument": "AAPL", "mid_signal": -25764, "gamma_signal": -8934, "vega_signal": -1642, "option_type": "C", "stock_price": 254.4, "utc_time": 1774445865000}, {"instrument": "AAPL", "mid_signal": -12354, "gamma_signal": 8217, "vega_signal": 1850, "option_type": "P", "stock_price": 254.4, "utc_time": 1774445865000}, {"instrument": "AAPL", "mid_signal": -222247, "gamma_signal": -73012, "vega_signal": -13558, "option_type": "C", "stock_price": 254.41, "utc_time": 1774445870000}, {"instrument": "AAPL", "mid_signal": 132121, "gamma_signal": -65896, "vega_signal": -14820, "option_type": "P", "stock_price": 254.41, "utc_time": 1774445870000}, {"instrument": "AAPL", "mid_signal": -84435, "gamma_signal": -61240, "vega_signal": -11145, "option_type": "C", "stock_price": 254.41, "utc_time": 1774445875000}, {"instrument": "AAPL", "mid_signal": -9782, "gamma_signal": 4785, "vega_signal": 1032, "option_type": "P", "stock_price": 254.44, "utc_time": 1774445875000}, {"instrument": "AAPL", "mid_signal": 104706, "gamma_signal": 22728, "vega_signal": 4373, "option_type": "C", "stock_price": 254.6, "utc_time": 1774445880000}, {"instrument": "AAPL", "mid_signal": 48589, "gamma_signal": -22772, "vega_signal": -4950, "option_type": "P", "stock_price": 254.48, "utc_time": 1774445880000}, {"instrument": "AAPL", "mid_signal": 24664, "gamma_signal": -6682, "vega_signal": -1169, "option_type": "C", "stock_price": 254.5, "utc_time": 1774445885000}, {"instrument": "AAPL", "mid_signal": 33075, "gamma_signal": -14693, "vega_signal": -3174, "option_type": "P", "stock_price": 254.5, "utc_time": 1774445885000}, {"instrument": "AAPL", "mid_signal": 82095, "gamma_signal": 57336, "vega_signal": 10564, "option_type": "C", "stock_price": 254.37, "utc_time": 1774445890000}, {"instrument": "AAPL", "mid_signal": 14988, "gamma_signal": -3687, "vega_signal": -678, "option_type": "P", "stock_price": 254.37, "utc_time": 1774445890000}, {"instrument": "AAPL", "mid_signal": -130814, "gamma_signal": -38322, "vega_signal": -7113, "option_type": "C", "stock_price": 254.27, "utc_time": 1774445895000}, {"instrument": "AAPL", "mid_signal": -96401, "gamma_signal": 69479, "vega_signal": 14558, "option_type": "P", "stock_price": 254.27, "utc_time": 1774445895000}, {"instrument": "AAPL", "mid_signal": 1631, "gamma_signal": 15089, "vega_signal": 2482, "option_type": "C", "stock_price": 254.2, "utc_time": 1774445900000}, {"instrument": "AAPL", "mid_signal": -876043, "gamma_signal": 226005, "vega_signal": 42019, "option_type": "P", "stock_price": 254.2, "utc_time": 1774445900000}, {"instrument": "AAPL", "mid_signal": -59806, "gamma_signal": -4335, "vega_signal": -1050, "option_type": "C", "stock_price": 254.16, "utc_time": 1774445905000}, {"instrument": "AAPL", "mid_signal": -403745, "gamma_signal": 156876, "vega_signal": 31053, "option_type": "P", "stock_price": 254.16, "utc_time": 1774445905000}, {"instrument": "AAPL", "mid_signal": -48483, "gamma_signal": -27090, "vega_signal": -4977, "option_type": "C", "stock_price": 254.16, "utc_time": 1774445910000}, {"instrument": "AAPL", "mid_signal": 52737, "gamma_signal": -17520, "vega_signal": -3553, "option_type": "P", "stock_price": 254.16, "utc_time": 1774445910000}, {"instrument": "AAPL", "mid_signal": 551783, "gamma_signal": 184475, "vega_signal": 33730, "option_type": "C", "stock_price": 254.21, "utc_time": 1774445915000}, {"instrument": "AAPL", "mid_signal": -65194, "gamma_signal": 43561, "vega_signal": 9845, "option_type": "P", "stock_price": 254.26, "utc_time": 1774445915000}, {"instrument": "AAPL", "mid_signal": 603017, "gamma_signal": 210107, "vega_signal": 38518, "option_type": "C", "stock_price": 254.34, "utc_time": 1774445920000}, {"instrument": "AAPL", "mid_signal": -45208, "gamma_signal": 11228, "vega_signal": 2083, "option_type": "P", "stock_price": 254.21, "utc_time": 1774445920000}, {"instrument": "AAPL", "mid_signal": -129165, "gamma_signal": 4666, "vega_signal": 708, "option_type": "C", "stock_price": 254.31, "utc_time": 1774445925000}, {"instrument": "AAPL", "mid_signal": -34807, "gamma_signal": 15256, "vega_signal": 3077, "option_type": "P", "stock_price": 254.35, "utc_time": 1774445925000}, {"instrument": "AAPL", "mid_signal": -1007876, "gamma_signal": -557138, "vega_signal": -102340, "option_type": "C", "stock_price": 254.31, "utc_time": 1774445930000}, {"instrument": "AAPL", "mid_signal": 10450, "gamma_signal": -6044, "vega_signal": -1323, "option_type": "P", "stock_price": 254.31, "utc_time": 1774445930000}, {"instrument": "AAPL", "mid_signal": -31979, "gamma_signal": -7684, "vega_signal": -1435, "option_type": "C", "stock_price": 254.31, "utc_time": 1774445935000}, {"instrument": "AAPL", "mid_signal": 14984, "gamma_signal": -3687, "vega_signal": -678, "option_type": "P", "stock_price": 254.31, "utc_time": 1774445935000}, {"instrument": "AAPL", "mid_signal": -352482, "gamma_signal": -84060, "vega_signal": -15806, "option_type": "C", "stock_price": 254.15, "utc_time": 1774445940000}, {"instrument": "AAPL", "mid_signal": 58166, "gamma_signal": 2479, "vega_signal": 1097, "option_type": "P", "stock_price": 254.15, "utc_time": 1774445940000}, {"instrument": "AAPL", "mid_signal": -1599818, "gamma_signal": -566096, "vega_signal": -103630, "option_type": "C", "stock_price": 254.17, "utc_time": 1774445945000}, {"instrument": "AAPL", "mid_signal": 3248, "gamma_signal": -2108, "vega_signal": -519, "option_type": "P", "stock_price": 254.2, "utc_time": 1774445945000}, {"instrument": "AAPL", "mid_signal": 22732, "gamma_signal": -5292, "vega_signal": -827, "option_type": "C", "stock_price": 254.3, "utc_time": 1774445950000}, {"instrument": "AAPL", "mid_signal": -190892, "gamma_signal": 58045, "vega_signal": 11015, "option_type": "P", "stock_price": 254.32, "utc_time": 1774445950000}, {"instrument": "AAPL", "mid_signal": 175576, "gamma_signal": 27258, "vega_signal": 5489, "option_type": "C", "stock_price": 254.43, "utc_time": 1774445955000}, {"instrument": "AAPL", "mid_signal": -4702, "gamma_signal": 2772, "vega_signal": 601, "option_type": "P", "stock_price": 254.43, "utc_time": 1774445955000}, {"instrument": "AAPL", "mid_signal": 22255, "gamma_signal": 1908, "vega_signal": 358, "option_type": "C", "stock_price": 254.28, "utc_time": 1774445960000}, {"instrument": "AAPL", "mid_signal": -10596, "gamma_signal": -4737, "vega_signal": -1148, "option_type": "P", "stock_price": 254.43, "utc_time": 1774445960000}, {"instrument": "AAPL", "mid_signal": -155857, "gamma_signal": -62219, "vega_signal": -11340, "option_type": "C", "stock_price": 254.24, "utc_time": 1774445965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.28, "utc_time": 1774445965000}, {"instrument": "AAPL", "mid_signal": 19349, "gamma_signal": 7240, "vega_signal": 1325, "option_type": "C", "stock_price": 254.32, "utc_time": 1774445970000}, {"instrument": "AAPL", "mid_signal": -9022, "gamma_signal": 4079, "vega_signal": 810, "option_type": "P", "stock_price": 254.32, "utc_time": 1774445970000}, {"instrument": "AAPL", "mid_signal": 9665, "gamma_signal": 3616, "vega_signal": 662, "option_type": "C", "stock_price": 254.19, "utc_time": 1774445975000}, {"instrument": "AAPL", "mid_signal": -130626, "gamma_signal": 58668, "vega_signal": 11793, "option_type": "P", "stock_price": 254.19, "utc_time": 1774445975000}, {"instrument": "AAPL", "mid_signal": -252576, "gamma_signal": -55829, "vega_signal": -10926, "option_type": "C", "stock_price": 254.15, "utc_time": 1774445980000}, {"instrument": "AAPL", "mid_signal": 153201, "gamma_signal": -103341, "vega_signal": -22281, "option_type": "P", "stock_price": 254.15, "utc_time": 1774445980000}, {"instrument": "AAPL", "mid_signal": -151847, "gamma_signal": -56091, "vega_signal": -10266, "option_type": "C", "stock_price": 254.08, "utc_time": 1774445985000}, {"instrument": "AAPL", "mid_signal": 21246, "gamma_signal": -8877, "vega_signal": -1752, "option_type": "P", "stock_price": 254.08, "utc_time": 1774445985000}, {"instrument": "AAPL", "mid_signal": 214669, "gamma_signal": 53025, "vega_signal": 10065, "option_type": "C", "stock_price": 254.04, "utc_time": 1774445990000}, {"instrument": "AAPL", "mid_signal": -344334, "gamma_signal": 122058, "vega_signal": 24335, "option_type": "P", "stock_price": 254.04, "utc_time": 1774445990000}, {"instrument": "AAPL", "mid_signal": -154970, "gamma_signal": -68440, "vega_signal": -12796, "option_type": "C", "stock_price": 254.04, "utc_time": 1774445995000}, {"instrument": "AAPL", "mid_signal": -88492, "gamma_signal": 25552, "vega_signal": 4729, "option_type": "P", "stock_price": 254.04, "utc_time": 1774445995000}, {"instrument": "AAPL", "mid_signal": -178507, "gamma_signal": -64342, "vega_signal": -11837, "option_type": "C", "stock_price": 254.01, "utc_time": 1774446000000}, {"instrument": "AAPL", "mid_signal": 104287, "gamma_signal": -8284, "vega_signal": -932, "option_type": "P", "stock_price": 254.01, "utc_time": 1774446000000}, {"instrument": "AAPL", "mid_signal": -217483, "gamma_signal": -82544, "vega_signal": -15105, "option_type": "C", "stock_price": 254.01, "utc_time": 1774446005000}, {"instrument": "AAPL", "mid_signal": -354526, "gamma_signal": 130603, "vega_signal": 25518, "option_type": "P", "stock_price": 254.01, "utc_time": 1774446005000}, {"instrument": "AAPL", "mid_signal": 61937, "gamma_signal": -4580, "vega_signal": -1048, "option_type": "C", "stock_price": 253.98, "utc_time": 1774446010000}, {"instrument": "AAPL", "mid_signal": 487965, "gamma_signal": -191409, "vega_signal": -37131, "option_type": "P", "stock_price": 253.98, "utc_time": 1774446010000}, {"instrument": "AAPL", "mid_signal": -730, "gamma_signal": -539, "vega_signal": -114, "option_type": "C", "stock_price": 253.98, "utc_time": 1774446015000}, {"instrument": "AAPL", "mid_signal": 43835, "gamma_signal": -14566, "vega_signal": -2748, "option_type": "P", "stock_price": 253.98, "utc_time": 1774446015000}, {"instrument": "AAPL", "mid_signal": -2, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 254.03, "utc_time": 1774446020000}, {"instrument": "AAPL", "mid_signal": -1837, "gamma_signal": 1744, "vega_signal": 320, "option_type": "P", "stock_price": 254.03, "utc_time": 1774446020000}, {"instrument": "AAPL", "mid_signal": -274551, "gamma_signal": -92177, "vega_signal": -16870, "option_type": "C", "stock_price": 253.9, "utc_time": 1774446025000}, {"instrument": "AAPL", "mid_signal": -27345, "gamma_signal": 16635, "vega_signal": 3661, "option_type": "P", "stock_price": 253.9, "utc_time": 1774446025000}, {"instrument": "AAPL", "mid_signal": -357802, "gamma_signal": -147853, "vega_signal": -26490, "option_type": "C", "stock_price": 253.95, "utc_time": 1774446030000}, {"instrument": "AAPL", "mid_signal": -134965, "gamma_signal": 49402, "vega_signal": 9758, "option_type": "P", "stock_price": 253.95, "utc_time": 1774446030000}, {"instrument": "AAPL", "mid_signal": 91913, "gamma_signal": 42294, "vega_signal": 7563, "option_type": "C", "stock_price": 253.98, "utc_time": 1774446035000}, {"instrument": "AAPL", "mid_signal": 77243, "gamma_signal": -15750, "vega_signal": -2661, "option_type": "P", "stock_price": 253.98, "utc_time": 1774446035000}, {"instrument": "AAPL", "mid_signal": 586297, "gamma_signal": 193396, "vega_signal": 34820, "option_type": "C", "stock_price": 254, "utc_time": 1774446040000}, {"instrument": "AAPL", "mid_signal": 22331, "gamma_signal": -9174, "vega_signal": -1790, "option_type": "P", "stock_price": 254, "utc_time": 1774446040000}, {"instrument": "AAPL", "mid_signal": -143181, "gamma_signal": -41472, "vega_signal": -7997, "option_type": "C", "stock_price": 253.81, "utc_time": 1774446045000}, {"instrument": "AAPL", "mid_signal": -124808, "gamma_signal": 44393, "vega_signal": 8475, "option_type": "P", "stock_price": 253.81, "utc_time": 1774446045000}, {"instrument": "AAPL", "mid_signal": 469916, "gamma_signal": 166862, "vega_signal": 29908, "option_type": "C", "stock_price": 253.8, "utc_time": 1774446050000}, {"instrument": "AAPL", "mid_signal": 245601, "gamma_signal": -80494, "vega_signal": -15221, "option_type": "P", "stock_price": 253.8, "utc_time": 1774446050000}, {"instrument": "AAPL", "mid_signal": -416078, "gamma_signal": -183689, "vega_signal": -33252, "option_type": "C", "stock_price": 253.92, "utc_time": 1774446055000}, {"instrument": "AAPL", "mid_signal": -77191, "gamma_signal": 577, "vega_signal": -673, "option_type": "P", "stock_price": 253.92, "utc_time": 1774446055000}, {"instrument": "AAPL", "mid_signal": 115816, "gamma_signal": 40809, "vega_signal": 7425, "option_type": "C", "stock_price": 253.85, "utc_time": 1774446060000}, {"instrument": "AAPL", "mid_signal": -50910, "gamma_signal": 13452, "vega_signal": 2476, "option_type": "P", "stock_price": 253.85, "utc_time": 1774446060000}, {"instrument": "AAPL", "mid_signal": -44833, "gamma_signal": -17824, "vega_signal": -3677, "option_type": "C", "stock_price": 253.79, "utc_time": 1774446065000}, {"instrument": "AAPL", "mid_signal": -141360, "gamma_signal": 53838, "vega_signal": 10642, "option_type": "P", "stock_price": 253.79, "utc_time": 1774446065000}, {"instrument": "AAPL", "mid_signal": 199837, "gamma_signal": 82075, "vega_signal": 14549, "option_type": "C", "stock_price": 253.88, "utc_time": 1774446070000}, {"instrument": "AAPL", "mid_signal": 186072, "gamma_signal": -44091, "vega_signal": -8021, "option_type": "P", "stock_price": 253.88, "utc_time": 1774446070000}, {"instrument": "AAPL", "mid_signal": 38032, "gamma_signal": 30730, "vega_signal": 5531, "option_type": "C", "stock_price": 253.93, "utc_time": 1774446075000}, {"instrument": "AAPL", "mid_signal": -72416, "gamma_signal": 29193, "vega_signal": 5587, "option_type": "P", "stock_price": 253.93, "utc_time": 1774446075000}, {"instrument": "AAPL", "mid_signal": 641968, "gamma_signal": 280153, "vega_signal": 48525, "option_type": "C", "stock_price": 253.93, "utc_time": 1774446080000}, {"instrument": "AAPL", "mid_signal": -37846, "gamma_signal": 15087, "vega_signal": 2910, "option_type": "P", "stock_price": 253.96, "utc_time": 1774446080000}, {"instrument": "AAPL", "mid_signal": 18293, "gamma_signal": 2950, "vega_signal": 126, "option_type": "C", "stock_price": 254, "utc_time": 1774446085000}, {"instrument": "AAPL", "mid_signal": -1979, "gamma_signal": 3204, "vega_signal": 621, "option_type": "P", "stock_price": 254, "utc_time": 1774446085000}, {"instrument": "AAPL", "mid_signal": -233215, "gamma_signal": -56500, "vega_signal": -10328, "option_type": "C", "stock_price": 254.05, "utc_time": 1774446090000}, {"instrument": "AAPL", "mid_signal": 107477, "gamma_signal": -24131, "vega_signal": -4352, "option_type": "P", "stock_price": 254.05, "utc_time": 1774446090000}, {"instrument": "AAPL", "mid_signal": 165632, "gamma_signal": 43107, "vega_signal": 6893, "option_type": "C", "stock_price": 254.1, "utc_time": 1774446095000}, {"instrument": "AAPL", "mid_signal": 19584, "gamma_signal": -5002, "vega_signal": -926, "option_type": "P", "stock_price": 254.1, "utc_time": 1774446095000}, {"instrument": "AAPL", "mid_signal": 137419, "gamma_signal": 73890, "vega_signal": 13055, "option_type": "C", "stock_price": 254.07, "utc_time": 1774446100000}, {"instrument": "AAPL", "mid_signal": 34855, "gamma_signal": -7543, "vega_signal": -1359, "option_type": "P", "stock_price": 254.07, "utc_time": 1774446100000}, {"instrument": "AAPL", "mid_signal": 75958, "gamma_signal": 24420, "vega_signal": 4345, "option_type": "C", "stock_price": 254.13, "utc_time": 1774446105000}, {"instrument": "AAPL", "mid_signal": -175643, "gamma_signal": 38156, "vega_signal": 6817, "option_type": "P", "stock_price": 254.13, "utc_time": 1774446105000}, {"instrument": "AAPL", "mid_signal": -944656, "gamma_signal": -411185, "vega_signal": -71343, "option_type": "C", "stock_price": 254.06, "utc_time": 1774446110000}, {"instrument": "AAPL", "mid_signal": -8020, "gamma_signal": 3225, "vega_signal": 616, "option_type": "P", "stock_price": 254.06, "utc_time": 1774446110000}, {"instrument": "AAPL", "mid_signal": -63641, "gamma_signal": -40795, "vega_signal": -7461, "option_type": "C", "stock_price": 254, "utc_time": 1774446115000}, {"instrument": "AAPL", "mid_signal": -9056, "gamma_signal": 307, "vega_signal": 10, "option_type": "P", "stock_price": 254, "utc_time": 1774446115000}, {"instrument": "AAPL", "mid_signal": -29013, "gamma_signal": -13762, "vega_signal": -2405, "option_type": "C", "stock_price": 254, "utc_time": 1774446120000}, {"instrument": "AAPL", "mid_signal": -160581, "gamma_signal": 72879, "vega_signal": 14400, "option_type": "P", "stock_price": 254, "utc_time": 1774446120000}, {"instrument": "AAPL", "mid_signal": -208841, "gamma_signal": -70973, "vega_signal": -11906, "option_type": "C", "stock_price": 254, "utc_time": 1774446125000}, {"instrument": "AAPL", "mid_signal": 279883, "gamma_signal": -89198, "vega_signal": -16683, "option_type": "P", "stock_price": 254, "utc_time": 1774446125000}, {"instrument": "AAPL", "mid_signal": 8612, "gamma_signal": 9059, "vega_signal": 2110, "option_type": "C", "stock_price": 254, "utc_time": 1774446130000}, {"instrument": "AAPL", "mid_signal": -14489, "gamma_signal": 11584, "vega_signal": 2694, "option_type": "P", "stock_price": 254, "utc_time": 1774446130000}, {"instrument": "AAPL", "mid_signal": -138840, "gamma_signal": -63284, "vega_signal": -10840, "option_type": "C", "stock_price": 254, "utc_time": 1774446135000}, {"instrument": "AAPL", "mid_signal": 93676, "gamma_signal": -49922, "vega_signal": -9434, "option_type": "P", "stock_price": 254, "utc_time": 1774446135000}, {"instrument": "AAPL", "mid_signal": -150951, "gamma_signal": -71712, "vega_signal": -12611, "option_type": "C", "stock_price": 253.95, "utc_time": 1774446140000}, {"instrument": "AAPL", "mid_signal": -69371, "gamma_signal": 25943, "vega_signal": 4819, "option_type": "P", "stock_price": 253.95, "utc_time": 1774446140000}, {"instrument": "AAPL", "mid_signal": -251745, "gamma_signal": -106538, "vega_signal": -18335, "option_type": "C", "stock_price": 253.905, "utc_time": 1774446145000}, {"instrument": "AAPL", "mid_signal": 57667, "gamma_signal": -14294, "vega_signal": -2502, "option_type": "P", "stock_price": 253.905, "utc_time": 1774446145000}, {"instrument": "AAPL", "mid_signal": -8703, "gamma_signal": -3690, "vega_signal": -636, "option_type": "C", "stock_price": 253.97, "utc_time": 1774446150000}, {"instrument": "AAPL", "mid_signal": -45467, "gamma_signal": 1027, "vega_signal": -338, "option_type": "P", "stock_price": 253.97, "utc_time": 1774446150000}, {"instrument": "AAPL", "mid_signal": -117935, "gamma_signal": -44765, "vega_signal": -7318, "option_type": "C", "stock_price": 253.89, "utc_time": 1774446155000}, {"instrument": "AAPL", "mid_signal": -53712, "gamma_signal": 3205, "vega_signal": 659, "option_type": "P", "stock_price": 253.89, "utc_time": 1774446155000}, {"instrument": "AAPL", "mid_signal": 39675, "gamma_signal": 6800, "vega_signal": 1271, "option_type": "C", "stock_price": 253.87, "utc_time": 1774446160000}, {"instrument": "AAPL", "mid_signal": -58477, "gamma_signal": 27257, "vega_signal": 5237, "option_type": "P", "stock_price": 253.87, "utc_time": 1774446160000}, {"instrument": "AAPL", "mid_signal": -19705, "gamma_signal": -8961, "vega_signal": -1553, "option_type": "C", "stock_price": 253.87, "utc_time": 1774446165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.87, "utc_time": 1774446165000}, {"instrument": "AAPL", "mid_signal": -17968, "gamma_signal": -7835, "vega_signal": -1363, "option_type": "C", "stock_price": 253.96, "utc_time": 1774446170000}, {"instrument": "AAPL", "mid_signal": 397855, "gamma_signal": -145042, "vega_signal": -26889, "option_type": "P", "stock_price": 253.96, "utc_time": 1774446170000}, {"instrument": "AAPL", "mid_signal": 8700, "gamma_signal": 3689, "vega_signal": 635, "option_type": "C", "stock_price": 253.93, "utc_time": 1774446175000}, {"instrument": "AAPL", "mid_signal": -4452, "gamma_signal": 2734, "vega_signal": 551, "option_type": "P", "stock_price": 253.93, "utc_time": 1774446175000}, {"instrument": "AAPL", "mid_signal": -86999, "gamma_signal": -36892, "vega_signal": -6354, "option_type": "C", "stock_price": 253.93, "utc_time": 1774446180000}, {"instrument": "AAPL", "mid_signal": 111987, "gamma_signal": -33882, "vega_signal": -6126, "option_type": "P", "stock_price": 253.93, "utc_time": 1774446180000}, {"instrument": "AAPL", "mid_signal": -81515, "gamma_signal": -33186, "vega_signal": -5825, "option_type": "C", "stock_price": 253.88, "utc_time": 1774446185000}, {"instrument": "AAPL", "mid_signal": -81341, "gamma_signal": 47333, "vega_signal": 9138, "option_type": "P", "stock_price": 253.88, "utc_time": 1774446185000}, {"instrument": "AAPL", "mid_signal": 425126, "gamma_signal": 195037, "vega_signal": 32817, "option_type": "C", "stock_price": 253.83, "utc_time": 1774446190000}, {"instrument": "AAPL", "mid_signal": 24683, "gamma_signal": -13820, "vega_signal": -2652, "option_type": "P", "stock_price": 253.83, "utc_time": 1774446190000}, {"instrument": "AAPL", "mid_signal": 206126, "gamma_signal": 104062, "vega_signal": 17907, "option_type": "C", "stock_price": 253.88, "utc_time": 1774446195000}, {"instrument": "AAPL", "mid_signal": 102267, "gamma_signal": -43145, "vega_signal": -7910, "option_type": "P", "stock_price": 253.88, "utc_time": 1774446195000}, {"instrument": "AAPL", "mid_signal": 80740, "gamma_signal": 36774, "vega_signal": 6154, "option_type": "C", "stock_price": 253.88, "utc_time": 1774446200000}, {"instrument": "AAPL", "mid_signal": 418592, "gamma_signal": -176901, "vega_signal": -32425, "option_type": "P", "stock_price": 253.88, "utc_time": 1774446200000}, {"instrument": "AAPL", "mid_signal": -28283, "gamma_signal": -17326, "vega_signal": -3058, "option_type": "C", "stock_price": 253.9, "utc_time": 1774446205000}, {"instrument": "AAPL", "mid_signal": 377341, "gamma_signal": -159137, "vega_signal": -29143, "option_type": "P", "stock_price": 253.92, "utc_time": 1774446205000}, {"instrument": "AAPL", "mid_signal": -103468, "gamma_signal": -67648, "vega_signal": -15194, "option_type": "C", "stock_price": 253.85, "utc_time": 1774446210000}, {"instrument": "AAPL", "mid_signal": -90287, "gamma_signal": 27146, "vega_signal": 4890, "option_type": "P", "stock_price": 253.85, "utc_time": 1774446210000}, {"instrument": "AAPL", "mid_signal": -311484, "gamma_signal": -203880, "vega_signal": -36696, "option_type": "C", "stock_price": 253.79, "utc_time": 1774446215000}, {"instrument": "AAPL", "mid_signal": -36846, "gamma_signal": -6952, "vega_signal": -1300, "option_type": "P", "stock_price": 253.835, "utc_time": 1774446215000}, {"instrument": "AAPL", "mid_signal": -15628, "gamma_signal": 384, "vega_signal": 376, "option_type": "C", "stock_price": 253.81, "utc_time": 1774446220000}, {"instrument": "AAPL", "mid_signal": -223746, "gamma_signal": 17380, "vega_signal": 1971, "option_type": "P", "stock_price": 253.81, "utc_time": 1774446220000}, {"instrument": "AAPL", "mid_signal": -2112297, "gamma_signal": -810460, "vega_signal": -131843, "option_type": "C", "stock_price": 253.73, "utc_time": 1774446225000}, {"instrument": "AAPL", "mid_signal": -112534, "gamma_signal": 45792, "vega_signal": 8392, "option_type": "P", "stock_price": 253.73, "utc_time": 1774446225000}, {"instrument": "AAPL", "mid_signal": -30082, "gamma_signal": -20760, "vega_signal": -3794, "option_type": "C", "stock_price": 253.73, "utc_time": 1774446230000}, {"instrument": "AAPL", "mid_signal": -212079, "gamma_signal": 91182, "vega_signal": 17317, "option_type": "P", "stock_price": 253.73, "utc_time": 1774446230000}, {"instrument": "AAPL", "mid_signal": -667070, "gamma_signal": -257232, "vega_signal": -43616, "option_type": "C", "stock_price": 253.75, "utc_time": 1774446235000}, {"instrument": "AAPL", "mid_signal": 3062, "gamma_signal": -3724, "vega_signal": -747, "option_type": "P", "stock_price": 253.79, "utc_time": 1774446235000}, {"instrument": "AAPL", "mid_signal": -104252, "gamma_signal": -34614, "vega_signal": -6062, "option_type": "C", "stock_price": 253.89, "utc_time": 1774446240000}, {"instrument": "AAPL", "mid_signal": 45427, "gamma_signal": -9508, "vega_signal": -1514, "option_type": "P", "stock_price": 253.89, "utc_time": 1774446240000}, {"instrument": "AAPL", "mid_signal": 13961, "gamma_signal": 5859, "vega_signal": 960, "option_type": "C", "stock_price": 253.89, "utc_time": 1774446245000}, {"instrument": "AAPL", "mid_signal": -15739, "gamma_signal": 6640, "vega_signal": 1217, "option_type": "P", "stock_price": 253.87, "utc_time": 1774446245000}, {"instrument": "AAPL", "mid_signal": -57666, "gamma_signal": -27040, "vega_signal": -4540, "option_type": "C", "stock_price": 253.85, "utc_time": 1774446250000}, {"instrument": "AAPL", "mid_signal": 75893, "gamma_signal": -19176, "vega_signal": -3394, "option_type": "P", "stock_price": 253.86, "utc_time": 1774446250000}, {"instrument": "AAPL", "mid_signal": -12734, "gamma_signal": -10161, "vega_signal": -2065, "option_type": "C", "stock_price": 253.84, "utc_time": 1774446255000}, {"instrument": "AAPL", "mid_signal": -58173, "gamma_signal": 21718, "vega_signal": 3967, "option_type": "P", "stock_price": 253.84, "utc_time": 1774446255000}, {"instrument": "AAPL", "mid_signal": 278880, "gamma_signal": 122147, "vega_signal": 20217, "option_type": "C", "stock_price": 253.63, "utc_time": 1774446260000}, {"instrument": "AAPL", "mid_signal": -91984, "gamma_signal": 39221, "vega_signal": 7142, "option_type": "P", "stock_price": 253.63, "utc_time": 1774446260000}, {"instrument": "AAPL", "mid_signal": -506623, "gamma_signal": -217039, "vega_signal": -36526, "option_type": "C", "stock_price": 253.58, "utc_time": 1774446265000}, {"instrument": "AAPL", "mid_signal": -257312, "gamma_signal": 140013, "vega_signal": 25848, "option_type": "P", "stock_price": 253.58, "utc_time": 1774446265000}, {"instrument": "AAPL", "mid_signal": 46189, "gamma_signal": 3207, "vega_signal": 228, "option_type": "C", "stock_price": 253.58, "utc_time": 1774446270000}, {"instrument": "AAPL", "mid_signal": 144019, "gamma_signal": -46214, "vega_signal": -8115, "option_type": "P", "stock_price": 253.58, "utc_time": 1774446270000}, {"instrument": "AAPL", "mid_signal": -365962, "gamma_signal": -176817, "vega_signal": -29702, "option_type": "C", "stock_price": 253.64, "utc_time": 1774446275000}, {"instrument": "AAPL", "mid_signal": 46690, "gamma_signal": -30326, "vega_signal": -5682, "option_type": "P", "stock_price": 253.64, "utc_time": 1774446275000}, {"instrument": "AAPL", "mid_signal": -313493, "gamma_signal": -92911, "vega_signal": -15938, "option_type": "C", "stock_price": 253.56, "utc_time": 1774446280000}, {"instrument": "AAPL", "mid_signal": -208680, "gamma_signal": 56899, "vega_signal": 10019, "option_type": "P", "stock_price": 253.56, "utc_time": 1774446280000}, {"instrument": "AAPL", "mid_signal": -440824, "gamma_signal": -203410, "vega_signal": -34137, "option_type": "C", "stock_price": 253.52, "utc_time": 1774446285000}, {"instrument": "AAPL", "mid_signal": 185766, "gamma_signal": -71612, "vega_signal": -12998, "option_type": "P", "stock_price": 253.52, "utc_time": 1774446285000}, {"instrument": "AAPL", "mid_signal": 2542, "gamma_signal": -17470, "vega_signal": -2793, "option_type": "C", "stock_price": 253.57, "utc_time": 1774446290000}, {"instrument": "AAPL", "mid_signal": -165090, "gamma_signal": 71690, "vega_signal": 13303, "option_type": "P", "stock_price": 253.57, "utc_time": 1774446290000}, {"instrument": "AAPL", "mid_signal": 14850, "gamma_signal": 17511, "vega_signal": 3090, "option_type": "C", "stock_price": 253.52, "utc_time": 1774446295000}, {"instrument": "AAPL", "mid_signal": 152152, "gamma_signal": -50307, "vega_signal": -8996, "option_type": "P", "stock_price": 253.52, "utc_time": 1774446295000}, {"instrument": "AAPL", "mid_signal": 662535, "gamma_signal": 311809, "vega_signal": 52590, "option_type": "C", "stock_price": 253.55, "utc_time": 1774446300000}, {"instrument": "AAPL", "mid_signal": -74192, "gamma_signal": -36073, "vega_signal": -7504, "option_type": "P", "stock_price": 253.55, "utc_time": 1774446300000}, {"instrument": "AAPL", "mid_signal": -131850, "gamma_signal": -59335, "vega_signal": -9912, "option_type": "C", "stock_price": 253.55, "utc_time": 1774446305000}, {"instrument": "AAPL", "mid_signal": 189766, "gamma_signal": -25919, "vega_signal": -3981, "option_type": "P", "stock_price": 253.55, "utc_time": 1774446305000}, {"instrument": "AAPL", "mid_signal": 98818, "gamma_signal": 78736, "vega_signal": 13203, "option_type": "C", "stock_price": 253.46, "utc_time": 1774446310000}, {"instrument": "AAPL", "mid_signal": 1013717, "gamma_signal": -376799, "vega_signal": -66116, "option_type": "P", "stock_price": 253.46, "utc_time": 1774446310000}, {"instrument": "AAPL", "mid_signal": 50265, "gamma_signal": -7300, "vega_signal": -1049, "option_type": "C", "stock_price": 253.53, "utc_time": 1774446315000}, {"instrument": "AAPL", "mid_signal": 15670, "gamma_signal": 7661, "vega_signal": 1332, "option_type": "P", "stock_price": 253.53, "utc_time": 1774446315000}, {"instrument": "AAPL", "mid_signal": -185776, "gamma_signal": -125493, "vega_signal": -21444, "option_type": "C", "stock_price": 253.43, "utc_time": 1774446320000}, {"instrument": "AAPL", "mid_signal": -447993, "gamma_signal": 174310, "vega_signal": 30747, "option_type": "P", "stock_price": 253.43, "utc_time": 1774446320000}, {"instrument": "AAPL", "mid_signal": 302598, "gamma_signal": 135476, "vega_signal": 22347, "option_type": "C", "stock_price": 253.47, "utc_time": 1774446325000}, {"instrument": "AAPL", "mid_signal": 52846, "gamma_signal": -25399, "vega_signal": -4540, "option_type": "P", "stock_price": 253.47, "utc_time": 1774446325000}, {"instrument": "AAPL", "mid_signal": 32700, "gamma_signal": 15689, "vega_signal": 2624, "option_type": "C", "stock_price": 253.47, "utc_time": 1774446330000}, {"instrument": "AAPL", "mid_signal": -242888, "gamma_signal": 98464, "vega_signal": 17428, "option_type": "P", "stock_price": 253.47, "utc_time": 1774446330000}, {"instrument": "AAPL", "mid_signal": -147437, "gamma_signal": -63180, "vega_signal": -10325, "option_type": "C", "stock_price": 253.485, "utc_time": 1774446335000}, {"instrument": "AAPL", "mid_signal": -27648, "gamma_signal": 7082, "vega_signal": 1196, "option_type": "P", "stock_price": 253.485, "utc_time": 1774446335000}, {"instrument": "AAPL", "mid_signal": -135704, "gamma_signal": -57734, "vega_signal": -10007, "option_type": "C", "stock_price": 253.43, "utc_time": 1774446340000}, {"instrument": "AAPL", "mid_signal": 30360, "gamma_signal": -11128, "vega_signal": -1918, "option_type": "P", "stock_price": 253.43, "utc_time": 1774446340000}, {"instrument": "AAPL", "mid_signal": 79633, "gamma_signal": 48190, "vega_signal": 8043, "option_type": "C", "stock_price": 253.34, "utc_time": 1774446345000}, {"instrument": "AAPL", "mid_signal": -828892, "gamma_signal": 202382, "vega_signal": 34936, "option_type": "P", "stock_price": 253.34, "utc_time": 1774446345000}, {"instrument": "AAPL", "mid_signal": -383720, "gamma_signal": -193828, "vega_signal": -32530, "option_type": "C", "stock_price": 253.36, "utc_time": 1774446350000}, {"instrument": "AAPL", "mid_signal": -598335, "gamma_signal": 245575, "vega_signal": 43621, "option_type": "P", "stock_price": 253.36, "utc_time": 1774446350000}, {"instrument": "AAPL", "mid_signal": 47156, "gamma_signal": 31480, "vega_signal": 5563, "option_type": "C", "stock_price": 253.35, "utc_time": 1774446355000}, {"instrument": "AAPL", "mid_signal": -171282, "gamma_signal": 53912, "vega_signal": 9479, "option_type": "P", "stock_price": 253.35, "utc_time": 1774446355000}, {"instrument": "AAPL", "mid_signal": 328577, "gamma_signal": 163321, "vega_signal": 27646, "option_type": "C", "stock_price": 253.36, "utc_time": 1774446360000}, {"instrument": "AAPL", "mid_signal": -1081508, "gamma_signal": 824814, "vega_signal": 162318, "option_type": "P", "stock_price": 253.36, "utc_time": 1774446360000}, {"instrument": "AAPL", "mid_signal": 595154, "gamma_signal": 332123, "vega_signal": 54486, "option_type": "C", "stock_price": 253.25, "utc_time": 1774446365000}, {"instrument": "AAPL", "mid_signal": -660174, "gamma_signal": 352867, "vega_signal": 66103, "option_type": "P", "stock_price": 253.25, "utc_time": 1774446365000}, {"instrument": "AAPL", "mid_signal": -342674, "gamma_signal": -114153, "vega_signal": -20277, "option_type": "C", "stock_price": 253.25, "utc_time": 1774446370000}, {"instrument": "AAPL", "mid_signal": -640872, "gamma_signal": 237664, "vega_signal": 43952, "option_type": "P", "stock_price": 253.25, "utc_time": 1774446370000}, {"instrument": "AAPL", "mid_signal": 329901, "gamma_signal": 162104, "vega_signal": 28179, "option_type": "C", "stock_price": 253.25, "utc_time": 1774446375000}, {"instrument": "AAPL", "mid_signal": -79990, "gamma_signal": 10914, "vega_signal": 1580, "option_type": "P", "stock_price": 253.25, "utc_time": 1774446375000}, {"instrument": "AAPL", "mid_signal": -185522, "gamma_signal": -93862, "vega_signal": -16706, "option_type": "C", "stock_price": 253.25, "utc_time": 1774446380000}, {"instrument": "AAPL", "mid_signal": -332816, "gamma_signal": 66544, "vega_signal": 11485, "option_type": "P", "stock_price": 253.25, "utc_time": 1774446380000}, {"instrument": "AAPL", "mid_signal": -401277, "gamma_signal": -206403, "vega_signal": -36140, "option_type": "C", "stock_price": 253.27, "utc_time": 1774446385000}, {"instrument": "AAPL", "mid_signal": 9011, "gamma_signal": -19981, "vega_signal": -3754, "option_type": "P", "stock_price": 253.27, "utc_time": 1774446385000}, {"instrument": "AAPL", "mid_signal": 3310, "gamma_signal": 878, "vega_signal": 131, "option_type": "C", "stock_price": 253.32, "utc_time": 1774446390000}, {"instrument": "AAPL", "mid_signal": 989686, "gamma_signal": -351967, "vega_signal": -65129, "option_type": "P", "stock_price": 253.32, "utc_time": 1774446390000}, {"instrument": "AAPL", "mid_signal": 28025, "gamma_signal": 12572, "vega_signal": 2326, "option_type": "C", "stock_price": 253.32, "utc_time": 1774446395000}, {"instrument": "AAPL", "mid_signal": 78157, "gamma_signal": -28298, "vega_signal": -5235, "option_type": "P", "stock_price": 253.32, "utc_time": 1774446395000}, {"instrument": "AAPL", "mid_signal": -132969, "gamma_signal": -61413, "vega_signal": -10739, "option_type": "C", "stock_price": 253.32, "utc_time": 1774446400000}, {"instrument": "AAPL", "mid_signal": 46215, "gamma_signal": -15883, "vega_signal": -2879, "option_type": "P", "stock_price": 253.32, "utc_time": 1774446400000}, {"instrument": "AAPL", "mid_signal": 96254, "gamma_signal": 50167, "vega_signal": 8802, "option_type": "C", "stock_price": 253.32, "utc_time": 1774446405000}, {"instrument": "AAPL", "mid_signal": -262934, "gamma_signal": 87811, "vega_signal": 16128, "option_type": "P", "stock_price": 253.32, "utc_time": 1774446405000}, {"instrument": "AAPL", "mid_signal": -34295, "gamma_signal": -17318, "vega_signal": -3038, "option_type": "C", "stock_price": 253.3, "utc_time": 1774446410000}, {"instrument": "AAPL", "mid_signal": 130600, "gamma_signal": -65025, "vega_signal": -12701, "option_type": "P", "stock_price": 253.3, "utc_time": 1774446410000}, {"instrument": "AAPL", "mid_signal": 156662, "gamma_signal": 77332, "vega_signal": 13510, "option_type": "C", "stock_price": 253.33, "utc_time": 1774446415000}, {"instrument": "AAPL", "mid_signal": -508974, "gamma_signal": 181451, "vega_signal": 33370, "option_type": "P", "stock_price": 253.31, "utc_time": 1774446415000}, {"instrument": "AAPL", "mid_signal": -64937, "gamma_signal": -31967, "vega_signal": -5573, "option_type": "C", "stock_price": 253.35, "utc_time": 1774446420000}, {"instrument": "AAPL", "mid_signal": 13004, "gamma_signal": -3441, "vega_signal": -589, "option_type": "P", "stock_price": 253.35, "utc_time": 1774446420000}, {"instrument": "AAPL", "mid_signal": -248611, "gamma_signal": -105302, "vega_signal": -18526, "option_type": "C", "stock_price": 253.23, "utc_time": 1774446425000}, {"instrument": "AAPL", "mid_signal": -626646, "gamma_signal": 212748, "vega_signal": 39150, "option_type": "P", "stock_price": 253.23, "utc_time": 1774446425000}, {"instrument": "AAPL", "mid_signal": -91106, "gamma_signal": -47138, "vega_signal": -8146, "option_type": "C", "stock_price": 253.36, "utc_time": 1774446430000}, {"instrument": "AAPL", "mid_signal": 9753, "gamma_signal": -3010, "vega_signal": -428, "option_type": "P", "stock_price": 253.36, "utc_time": 1774446430000}, {"instrument": "AAPL", "mid_signal": -83802, "gamma_signal": -36981, "vega_signal": -6454, "option_type": "C", "stock_price": 253.36, "utc_time": 1774446435000}, {"instrument": "AAPL", "mid_signal": 79517, "gamma_signal": -35326, "vega_signal": -6755, "option_type": "P", "stock_price": 253.36, "utc_time": 1774446435000}, {"instrument": "AAPL", "mid_signal": 67767, "gamma_signal": 38009, "vega_signal": 6449, "option_type": "C", "stock_price": 253.36, "utc_time": 1774446440000}, {"instrument": "AAPL", "mid_signal": 27243, "gamma_signal": -16130, "vega_signal": -3119, "option_type": "P", "stock_price": 253.36, "utc_time": 1774446440000}, {"instrument": "AAPL", "mid_signal": -383283, "gamma_signal": -4021, "vega_signal": -192, "option_type": "C", "stock_price": 253.23, "utc_time": 1774446445000}, {"instrument": "AAPL", "mid_signal": -486011, "gamma_signal": 175793, "vega_signal": 33195, "option_type": "P", "stock_price": 253.23, "utc_time": 1774446445000}, {"instrument": "AAPL", "mid_signal": -33, "gamma_signal": 13, "vega_signal": 43, "option_type": "C", "stock_price": 253.23, "utc_time": 1774446450000}, {"instrument": "AAPL", "mid_signal": 36047, "gamma_signal": -14056, "vega_signal": -2693, "option_type": "P", "stock_price": 253.23, "utc_time": 1774446450000}, {"instrument": "AAPL", "mid_signal": -9613, "gamma_signal": -4067, "vega_signal": -669, "option_type": "C", "stock_price": 253.23, "utc_time": 1774446455000}, {"instrument": "AAPL", "mid_signal": -7629, "gamma_signal": 9370, "vega_signal": 1939, "option_type": "P", "stock_price": 253.23, "utc_time": 1774446455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.23, "utc_time": 1774446460000}, {"instrument": "AAPL", "mid_signal": -70950, "gamma_signal": 18459, "vega_signal": 2939, "option_type": "P", "stock_price": 253.35, "utc_time": 1774446460000}, {"instrument": "AAPL", "mid_signal": -33137, "gamma_signal": -11842, "vega_signal": -2082, "option_type": "C", "stock_price": 253.35, "utc_time": 1774446465000}, {"instrument": "AAPL", "mid_signal": 293482, "gamma_signal": -104268, "vega_signal": -19617, "option_type": "P", "stock_price": 253.35, "utc_time": 1774446465000}, {"instrument": "AAPL", "mid_signal": -61921, "gamma_signal": -26881, "vega_signal": -4688, "option_type": "C", "stock_price": 253.14, "utc_time": 1774446470000}, {"instrument": "AAPL", "mid_signal": -42673, "gamma_signal": -20139, "vega_signal": -4318, "option_type": "P", "stock_price": 253.14, "utc_time": 1774446470000}, {"instrument": "AAPL", "mid_signal": -116180, "gamma_signal": -64635, "vega_signal": -11576, "option_type": "C", "stock_price": 253.14, "utc_time": 1774446475000}, {"instrument": "AAPL", "mid_signal": 129643, "gamma_signal": -40639, "vega_signal": -7267, "option_type": "P", "stock_price": 253.14, "utc_time": 1774446475000}, {"instrument": "AAPL", "mid_signal": -66709, "gamma_signal": -28909, "vega_signal": -5022, "option_type": "C", "stock_price": 253.14, "utc_time": 1774446480000}, {"instrument": "AAPL", "mid_signal": 395727, "gamma_signal": -76454, "vega_signal": -14376, "option_type": "P", "stock_price": 253.14, "utc_time": 1774446480000}, {"instrument": "AAPL", "mid_signal": -258173, "gamma_signal": -61326, "vega_signal": -11394, "option_type": "C", "stock_price": 253.07, "utc_time": 1774446485000}, {"instrument": "AAPL", "mid_signal": -407474, "gamma_signal": 148947, "vega_signal": 28603, "option_type": "P", "stock_price": 253.07, "utc_time": 1774446485000}, {"instrument": "AAPL", "mid_signal": -201369, "gamma_signal": -105332, "vega_signal": -18360, "option_type": "C", "stock_price": 253, "utc_time": 1774446490000}, {"instrument": "AAPL", "mid_signal": 307393, "gamma_signal": -79627, "vega_signal": -14381, "option_type": "P", "stock_price": 253, "utc_time": 1774446490000}, {"instrument": "AAPL", "mid_signal": -888, "gamma_signal": -5511, "vega_signal": -1045, "option_type": "C", "stock_price": 253.01, "utc_time": 1774446495000}, {"instrument": "AAPL", "mid_signal": 354653, "gamma_signal": -133716, "vega_signal": -25162, "option_type": "P", "stock_price": 253.01, "utc_time": 1774446495000}, {"instrument": "AAPL", "mid_signal": -7775, "gamma_signal": -10779, "vega_signal": -2517, "option_type": "C", "stock_price": 253.09, "utc_time": 1774446500000}, {"instrument": "AAPL", "mid_signal": 194880, "gamma_signal": -63485, "vega_signal": -11757, "option_type": "P", "stock_price": 253.09, "utc_time": 1774446500000}, {"instrument": "AAPL", "mid_signal": 42721, "gamma_signal": 25859, "vega_signal": 4369, "option_type": "C", "stock_price": 253.07, "utc_time": 1774446505000}, {"instrument": "AAPL", "mid_signal": -235160, "gamma_signal": 14672, "vega_signal": 1663, "option_type": "P", "stock_price": 253.07, "utc_time": 1774446505000}, {"instrument": "AAPL", "mid_signal": 23638, "gamma_signal": 12185, "vega_signal": 2087, "option_type": "C", "stock_price": 253.07, "utc_time": 1774446510000}, {"instrument": "AAPL", "mid_signal": 322076, "gamma_signal": -105860, "vega_signal": -19610, "option_type": "P", "stock_price": 253.07, "utc_time": 1774446510000}, {"instrument": "AAPL", "mid_signal": 5480, "gamma_signal": 7642, "vega_signal": 1280, "option_type": "C", "stock_price": 253.07, "utc_time": 1774446515000}, {"instrument": "AAPL", "mid_signal": -6842, "gamma_signal": 1636, "vega_signal": 287, "option_type": "P", "stock_price": 253.07, "utc_time": 1774446515000}, {"instrument": "AAPL", "mid_signal": -87662, "gamma_signal": -83758, "vega_signal": -16339, "option_type": "C", "stock_price": 253.07, "utc_time": 1774446520000}, {"instrument": "AAPL", "mid_signal": 13897, "gamma_signal": -7673, "vega_signal": -1497, "option_type": "P", "stock_price": 253, "utc_time": 1774446520000}, {"instrument": "AAPL", "mid_signal": 708851, "gamma_signal": 354877, "vega_signal": 60996, "option_type": "C", "stock_price": 252.97, "utc_time": 1774446525000}, {"instrument": "AAPL", "mid_signal": -50777, "gamma_signal": 13953, "vega_signal": 2551, "option_type": "P", "stock_price": 252.97, "utc_time": 1774446525000}, {"instrument": "AAPL", "mid_signal": 39979, "gamma_signal": -8517, "vega_signal": -1109, "option_type": "C", "stock_price": 252.86, "utc_time": 1774446530000}, {"instrument": "AAPL", "mid_signal": -236867, "gamma_signal": 58844, "vega_signal": 10638, "option_type": "P", "stock_price": 252.86, "utc_time": 1774446530000}, {"instrument": "AAPL", "mid_signal": -514784, "gamma_signal": -239282, "vega_signal": -41280, "option_type": "C", "stock_price": 252.79, "utc_time": 1774446535000}, {"instrument": "AAPL", "mid_signal": -1091070, "gamma_signal": 203370, "vega_signal": 35154, "option_type": "P", "stock_price": 252.79, "utc_time": 1774446535000}, {"instrument": "AAPL", "mid_signal": -736018, "gamma_signal": -243479, "vega_signal": -43392, "option_type": "C", "stock_price": 252.76, "utc_time": 1774446540000}, {"instrument": "AAPL", "mid_signal": 145672, "gamma_signal": -31224, "vega_signal": -5499, "option_type": "P", "stock_price": 252.76, "utc_time": 1774446540000}, {"instrument": "AAPL", "mid_signal": -717426, "gamma_signal": -287023, "vega_signal": -50233, "option_type": "C", "stock_price": 252.71, "utc_time": 1774446545000}, {"instrument": "AAPL", "mid_signal": 102604, "gamma_signal": -26703, "vega_signal": -4764, "option_type": "P", "stock_price": 252.71, "utc_time": 1774446545000}, {"instrument": "AAPL", "mid_signal": 56130, "gamma_signal": 33141, "vega_signal": 5555, "option_type": "C", "stock_price": 252.67, "utc_time": 1774446550000}, {"instrument": "AAPL", "mid_signal": -350676, "gamma_signal": 607232, "vega_signal": 120962, "option_type": "P", "stock_price": 252.66, "utc_time": 1774446550000}, {"instrument": "AAPL", "mid_signal": -142816, "gamma_signal": -93535, "vega_signal": -17886, "option_type": "C", "stock_price": 252.65, "utc_time": 1774446555000}, {"instrument": "AAPL", "mid_signal": -346318, "gamma_signal": 81170, "vega_signal": 13819, "option_type": "P", "stock_price": 252.65, "utc_time": 1774446555000}, {"instrument": "AAPL", "mid_signal": 492441, "gamma_signal": 264569, "vega_signal": 46141, "option_type": "C", "stock_price": 252.65, "utc_time": 1774446560000}, {"instrument": "AAPL", "mid_signal": -269124, "gamma_signal": 75499, "vega_signal": 13359, "option_type": "P", "stock_price": 252.65, "utc_time": 1774446560000}, {"instrument": "AAPL", "mid_signal": 26781, "gamma_signal": 30083, "vega_signal": 5589, "option_type": "C", "stock_price": 252.64, "utc_time": 1774446565000}, {"instrument": "AAPL", "mid_signal": -979753, "gamma_signal": 518191, "vega_signal": 100470, "option_type": "P", "stock_price": 252.64, "utc_time": 1774446565000}, {"instrument": "AAPL", "mid_signal": 130610, "gamma_signal": 73323, "vega_signal": 12925, "option_type": "C", "stock_price": 252.67, "utc_time": 1774446570000}, {"instrument": "AAPL", "mid_signal": 549506, "gamma_signal": -40161, "vega_signal": -6010, "option_type": "P", "stock_price": 252.65, "utc_time": 1774446570000}, {"instrument": "AAPL", "mid_signal": -470602, "gamma_signal": -259877, "vega_signal": -45253, "option_type": "C", "stock_price": 252.69, "utc_time": 1774446575000}, {"instrument": "AAPL", "mid_signal": 201284, "gamma_signal": -12439, "vega_signal": -1594, "option_type": "P", "stock_price": 252.69, "utc_time": 1774446575000}, {"instrument": "AAPL", "mid_signal": -682039, "gamma_signal": -186236, "vega_signal": -34207, "option_type": "C", "stock_price": 252.59, "utc_time": 1774446580000}, {"instrument": "AAPL", "mid_signal": 297062, "gamma_signal": -172147, "vega_signal": -33598, "option_type": "P", "stock_price": 252.49, "utc_time": 1774446580000}, {"instrument": "AAPL", "mid_signal": -508083, "gamma_signal": -278370, "vega_signal": -48807, "option_type": "C", "stock_price": 252.49, "utc_time": 1774446585000}, {"instrument": "AAPL", "mid_signal": 176081, "gamma_signal": -51730, "vega_signal": -9166, "option_type": "P", "stock_price": 252.49, "utc_time": 1774446585000}, {"instrument": "AAPL", "mid_signal": 88736, "gamma_signal": 41665, "vega_signal": 7292, "option_type": "C", "stock_price": 252.49, "utc_time": 1774446590000}, {"instrument": "AAPL", "mid_signal": -631462, "gamma_signal": 126649, "vega_signal": 22176, "option_type": "P", "stock_price": 252.49, "utc_time": 1774446590000}, {"instrument": "AAPL", "mid_signal": -241967, "gamma_signal": -137505, "vega_signal": -23930, "option_type": "C", "stock_price": 252.4, "utc_time": 1774446595000}, {"instrument": "AAPL", "mid_signal": -2784675, "gamma_signal": 1219725, "vega_signal": 231571, "option_type": "P", "stock_price": 252.4, "utc_time": 1774446595000}, {"instrument": "AAPL", "mid_signal": 1406914, "gamma_signal": 422160, "vega_signal": 77218, "option_type": "C", "stock_price": 252.36, "utc_time": 1774446600000}, {"instrument": "AAPL", "mid_signal": -80835, "gamma_signal": 24773, "vega_signal": 4557, "option_type": "P", "stock_price": 252.36, "utc_time": 1774446600000}, {"instrument": "AAPL", "mid_signal": 41596, "gamma_signal": 44935, "vega_signal": 7555, "option_type": "C", "stock_price": 252.43, "utc_time": 1774446605000}, {"instrument": "AAPL", "mid_signal": -664249, "gamma_signal": 170073, "vega_signal": 30355, "option_type": "P", "stock_price": 252.43, "utc_time": 1774446605000}, {"instrument": "AAPL", "mid_signal": 640764, "gamma_signal": 201674, "vega_signal": 34761, "option_type": "C", "stock_price": 252.54, "utc_time": 1774446610000}, {"instrument": "AAPL", "mid_signal": 50266, "gamma_signal": -8074, "vega_signal": -106, "option_type": "P", "stock_price": 252.54, "utc_time": 1774446610000}, {"instrument": "AAPL", "mid_signal": 453550, "gamma_signal": 236868, "vega_signal": 42103, "option_type": "C", "stock_price": 252.44, "utc_time": 1774446615000}, {"instrument": "AAPL", "mid_signal": -2856, "gamma_signal": -6853, "vega_signal": -875, "option_type": "P", "stock_price": 252.44, "utc_time": 1774446615000}, {"instrument": "AAPL", "mid_signal": -824621, "gamma_signal": -238086, "vega_signal": -43560, "option_type": "C", "stock_price": 252.42, "utc_time": 1774446620000}, {"instrument": "AAPL", "mid_signal": 107076, "gamma_signal": -47490, "vega_signal": -8603, "option_type": "P", "stock_price": 252.42, "utc_time": 1774446620000}, {"instrument": "AAPL", "mid_signal": -258967, "gamma_signal": -52318, "vega_signal": -9801, "option_type": "C", "stock_price": 252.3, "utc_time": 1774446625000}, {"instrument": "AAPL", "mid_signal": 4132373, "gamma_signal": -451209, "vega_signal": -78664, "option_type": "P", "stock_price": 252.3, "utc_time": 1774446625000}, {"instrument": "AAPL", "mid_signal": -157043, "gamma_signal": -58785, "vega_signal": -10579, "option_type": "C", "stock_price": 252.25, "utc_time": 1774446630000}, {"instrument": "AAPL", "mid_signal": 139410, "gamma_signal": -58050, "vega_signal": -12198, "option_type": "P", "stock_price": 252.25, "utc_time": 1774446630000}, {"instrument": "AAPL", "mid_signal": -69125, "gamma_signal": -32830, "vega_signal": -5878, "option_type": "C", "stock_price": 252.32, "utc_time": 1774446635000}, {"instrument": "AAPL", "mid_signal": -63231, "gamma_signal": 52361, "vega_signal": 10206, "option_type": "P", "stock_price": 252.32, "utc_time": 1774446635000}, {"instrument": "AAPL", "mid_signal": -274118, "gamma_signal": -154768, "vega_signal": -27408, "option_type": "C", "stock_price": 252.32, "utc_time": 1774446640000}, {"instrument": "AAPL", "mid_signal": 56806, "gamma_signal": -25803, "vega_signal": -4847, "option_type": "P", "stock_price": 252.32, "utc_time": 1774446640000}, {"instrument": "AAPL", "mid_signal": 152838, "gamma_signal": 65927, "vega_signal": 12192, "option_type": "C", "stock_price": 252.52, "utc_time": 1774446645000}, {"instrument": "AAPL", "mid_signal": 342532, "gamma_signal": -123064, "vega_signal": -22663, "option_type": "P", "stock_price": 252.52, "utc_time": 1774446645000}, {"instrument": "AAPL", "mid_signal": 475885, "gamma_signal": 132522, "vega_signal": 24245, "option_type": "C", "stock_price": 252.59, "utc_time": 1774446650000}, {"instrument": "AAPL", "mid_signal": 371954, "gamma_signal": -70380, "vega_signal": -12295, "option_type": "P", "stock_price": 252.59, "utc_time": 1774446650000}, {"instrument": "AAPL", "mid_signal": -355734, "gamma_signal": -106785, "vega_signal": -19146, "option_type": "C", "stock_price": 252.56, "utc_time": 1774446655000}, {"instrument": "AAPL", "mid_signal": -886601, "gamma_signal": 244795, "vega_signal": 43137, "option_type": "P", "stock_price": 252.56, "utc_time": 1774446655000}, {"instrument": "AAPL", "mid_signal": 82779, "gamma_signal": 22830, "vega_signal": 4137, "option_type": "C", "stock_price": 252.56, "utc_time": 1774446660000}, {"instrument": "AAPL", "mid_signal": 69327, "gamma_signal": -27058, "vega_signal": -4998, "option_type": "P", "stock_price": 252.56, "utc_time": 1774446660000}, {"instrument": "AAPL", "mid_signal": 158215, "gamma_signal": 69344, "vega_signal": 12391, "option_type": "C", "stock_price": 252.72, "utc_time": 1774446665000}, {"instrument": "AAPL", "mid_signal": 263623, "gamma_signal": -92409, "vega_signal": -16879, "option_type": "P", "stock_price": 252.72, "utc_time": 1774446665000}, {"instrument": "AAPL", "mid_signal": -653996, "gamma_signal": -389790, "vega_signal": -69447, "option_type": "C", "stock_price": 252.72, "utc_time": 1774446670000}, {"instrument": "AAPL", "mid_signal": 35325, "gamma_signal": -12778, "vega_signal": -2404, "option_type": "P", "stock_price": 252.72, "utc_time": 1774446670000}, {"instrument": "AAPL", "mid_signal": -1407791, "gamma_signal": -351509, "vega_signal": -65862, "option_type": "C", "stock_price": 252.7, "utc_time": 1774446675000}, {"instrument": "AAPL", "mid_signal": 59185, "gamma_signal": -4466, "vega_signal": -240, "option_type": "P", "stock_price": 252.7, "utc_time": 1774446675000}, {"instrument": "AAPL", "mid_signal": 2272, "gamma_signal": -6288, "vega_signal": -1157, "option_type": "C", "stock_price": 252.83, "utc_time": 1774446680000}, {"instrument": "AAPL", "mid_signal": -39635, "gamma_signal": 10596, "vega_signal": 2045, "option_type": "P", "stock_price": 252.8, "utc_time": 1774446680000}, {"instrument": "AAPL", "mid_signal": -362927, "gamma_signal": -159502, "vega_signal": -28861, "option_type": "C", "stock_price": 252.75, "utc_time": 1774446685000}, {"instrument": "AAPL", "mid_signal": 212926, "gamma_signal": -75761, "vega_signal": -14496, "option_type": "P", "stock_price": 252.81, "utc_time": 1774446685000}, {"instrument": "AAPL", "mid_signal": 134215, "gamma_signal": 54110, "vega_signal": 9853, "option_type": "C", "stock_price": 252.73, "utc_time": 1774446690000}, {"instrument": "AAPL", "mid_signal": 3655552, "gamma_signal": -366433, "vega_signal": -60768, "option_type": "P", "stock_price": 252.71, "utc_time": 1774446690000}, {"instrument": "AAPL", "mid_signal": -1005945, "gamma_signal": -383710, "vega_signal": -69668, "option_type": "C", "stock_price": 252.72, "utc_time": 1774446695000}, {"instrument": "AAPL", "mid_signal": -242571, "gamma_signal": 58354, "vega_signal": 11347, "option_type": "P", "stock_price": 252.72, "utc_time": 1774446695000}, {"instrument": "AAPL", "mid_signal": -203853, "gamma_signal": -53684, "vega_signal": -10127, "option_type": "C", "stock_price": 252.72, "utc_time": 1774446700000}, {"instrument": "AAPL", "mid_signal": 4924, "gamma_signal": 4884, "vega_signal": 1233, "option_type": "P", "stock_price": 252.72, "utc_time": 1774446700000}, {"instrument": "AAPL", "mid_signal": 210903, "gamma_signal": 112715, "vega_signal": 20325, "option_type": "C", "stock_price": 252.67, "utc_time": 1774446705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.72, "utc_time": 1774446705000}, {"instrument": "AAPL", "mid_signal": 102303, "gamma_signal": 53995, "vega_signal": 9724, "option_type": "C", "stock_price": 252.71, "utc_time": 1774446710000}, {"instrument": "AAPL", "mid_signal": 50360, "gamma_signal": -24978, "vega_signal": -4902, "option_type": "P", "stock_price": 252.71, "utc_time": 1774446710000}, {"instrument": "AAPL", "mid_signal": 265505, "gamma_signal": 83460, "vega_signal": 14940, "option_type": "C", "stock_price": 252.67, "utc_time": 1774446715000}, {"instrument": "AAPL", "mid_signal": -128184, "gamma_signal": 63578, "vega_signal": 12476, "option_type": "P", "stock_price": 252.67, "utc_time": 1774446715000}, {"instrument": "AAPL", "mid_signal": -469735, "gamma_signal": -220918, "vega_signal": -39950, "option_type": "C", "stock_price": 252.68, "utc_time": 1774446720000}, {"instrument": "AAPL", "mid_signal": 131751, "gamma_signal": -39782, "vega_signal": -7112, "option_type": "P", "stock_price": 252.68, "utc_time": 1774446720000}, {"instrument": "AAPL", "mid_signal": -21770, "gamma_signal": -71946, "vega_signal": -12575, "option_type": "C", "stock_price": 252.68, "utc_time": 1774446725000}, {"instrument": "AAPL", "mid_signal": 17787, "gamma_signal": 14054, "vega_signal": 2941, "option_type": "P", "stock_price": 252.68, "utc_time": 1774446725000}, {"instrument": "AAPL", "mid_signal": 23099, "gamma_signal": 8775, "vega_signal": 1606, "option_type": "C", "stock_price": 252.59, "utc_time": 1774446730000}, {"instrument": "AAPL", "mid_signal": -120668, "gamma_signal": 36186, "vega_signal": 6724, "option_type": "P", "stock_price": 252.59, "utc_time": 1774446730000}, {"instrument": "AAPL", "mid_signal": 54455, "gamma_signal": 18645, "vega_signal": 3419, "option_type": "C", "stock_price": 252.63, "utc_time": 1774446735000}, {"instrument": "AAPL", "mid_signal": 143210, "gamma_signal": -43635, "vega_signal": -8536, "option_type": "P", "stock_price": 252.65, "utc_time": 1774446735000}, {"instrument": "AAPL", "mid_signal": -447188, "gamma_signal": -105170, "vega_signal": -19299, "option_type": "C", "stock_price": 252.65, "utc_time": 1774446740000}, {"instrument": "AAPL", "mid_signal": 62885, "gamma_signal": -8238, "vega_signal": -1483, "option_type": "P", "stock_price": 252.65, "utc_time": 1774446740000}, {"instrument": "AAPL", "mid_signal": 153226, "gamma_signal": 12625, "vega_signal": 2443, "option_type": "C", "stock_price": 252.56, "utc_time": 1774446745000}, {"instrument": "AAPL", "mid_signal": -38647, "gamma_signal": 15028, "vega_signal": 3010, "option_type": "P", "stock_price": 252.56, "utc_time": 1774446745000}, {"instrument": "AAPL", "mid_signal": -483453, "gamma_signal": -246944, "vega_signal": -45020, "option_type": "C", "stock_price": 252.5, "utc_time": 1774446750000}, {"instrument": "AAPL", "mid_signal": 407323, "gamma_signal": -222538, "vega_signal": -44713, "option_type": "P", "stock_price": 252.5, "utc_time": 1774446750000}, {"instrument": "AAPL", "mid_signal": -37941, "gamma_signal": -16455, "vega_signal": -3006, "option_type": "C", "stock_price": 252.51, "utc_time": 1774446755000}, {"instrument": "AAPL", "mid_signal": -437632, "gamma_signal": 134245, "vega_signal": 25068, "option_type": "P", "stock_price": 252.46, "utc_time": 1774446755000}, {"instrument": "AAPL", "mid_signal": 41097, "gamma_signal": 1362, "vega_signal": 430, "option_type": "C", "stock_price": 252.5, "utc_time": 1774446760000}, {"instrument": "AAPL", "mid_signal": -265645, "gamma_signal": 87567, "vega_signal": 16322, "option_type": "P", "stock_price": 252.5, "utc_time": 1774446760000}, {"instrument": "AAPL", "mid_signal": -438621, "gamma_signal": -206166, "vega_signal": -37904, "option_type": "C", "stock_price": 252.5, "utc_time": 1774446765000}, {"instrument": "AAPL", "mid_signal": 74269, "gamma_signal": -18530, "vega_signal": -3668, "option_type": "P", "stock_price": 252.5, "utc_time": 1774446765000}, {"instrument": "AAPL", "mid_signal": 224367, "gamma_signal": 74031, "vega_signal": 13919, "option_type": "C", "stock_price": 252.48, "utc_time": 1774446770000}, {"instrument": "AAPL", "mid_signal": 18346, "gamma_signal": -10801, "vega_signal": -2304, "option_type": "P", "stock_price": 252.47, "utc_time": 1774446770000}, {"instrument": "AAPL", "mid_signal": 1536740, "gamma_signal": 430037, "vega_signal": 79164, "option_type": "C", "stock_price": 252.6, "utc_time": 1774446775000}, {"instrument": "AAPL", "mid_signal": 133635, "gamma_signal": -23701, "vega_signal": -4396, "option_type": "P", "stock_price": 252.6, "utc_time": 1774446775000}, {"instrument": "AAPL", "mid_signal": 492071, "gamma_signal": 259751, "vega_signal": 47267, "option_type": "C", "stock_price": 252.74, "utc_time": 1774446780000}, {"instrument": "AAPL", "mid_signal": 95179, "gamma_signal": -37094, "vega_signal": -7207, "option_type": "P", "stock_price": 252.64, "utc_time": 1774446780000}, {"instrument": "AAPL", "mid_signal": 47910, "gamma_signal": 28794, "vega_signal": 5919, "option_type": "C", "stock_price": 252.72, "utc_time": 1774446785000}, {"instrument": "AAPL", "mid_signal": -14390, "gamma_signal": 10070, "vega_signal": 2086, "option_type": "P", "stock_price": 252.72, "utc_time": 1774446785000}, {"instrument": "AAPL", "mid_signal": -186173, "gamma_signal": -47892, "vega_signal": -9002, "option_type": "C", "stock_price": 252.71, "utc_time": 1774446790000}, {"instrument": "AAPL", "mid_signal": -9837, "gamma_signal": -2497, "vega_signal": -606, "option_type": "P", "stock_price": 252.71, "utc_time": 1774446790000}, {"instrument": "AAPL", "mid_signal": 1162961, "gamma_signal": 310464, "vega_signal": 58089, "option_type": "C", "stock_price": 252.69, "utc_time": 1774446795000}, {"instrument": "AAPL", "mid_signal": -250050, "gamma_signal": 118480, "vega_signal": 23410, "option_type": "P", "stock_price": 252.69, "utc_time": 1774446795000}, {"instrument": "AAPL", "mid_signal": -92333, "gamma_signal": -37584, "vega_signal": -8013, "option_type": "C", "stock_price": 252.69, "utc_time": 1774446800000}, {"instrument": "AAPL", "mid_signal": -49168, "gamma_signal": 11329, "vega_signal": 2197, "option_type": "P", "stock_price": 252.69, "utc_time": 1774446800000}, {"instrument": "AAPL", "mid_signal": -3373983, "gamma_signal": -870668, "vega_signal": -161797, "option_type": "C", "stock_price": 252.6, "utc_time": 1774446805000}, {"instrument": "AAPL", "mid_signal": 28506, "gamma_signal": -14172, "vega_signal": -2831, "option_type": "P", "stock_price": 252.6, "utc_time": 1774446805000}, {"instrument": "AAPL", "mid_signal": 8821, "gamma_signal": 4302, "vega_signal": 766, "option_type": "C", "stock_price": 252.6, "utc_time": 1774446810000}, {"instrument": "AAPL", "mid_signal": -1352, "gamma_signal": 840, "vega_signal": 184, "option_type": "P", "stock_price": 252.5, "utc_time": 1774446810000}, {"instrument": "AAPL", "mid_signal": -1292369, "gamma_signal": -676854, "vega_signal": -130583, "option_type": "C", "stock_price": 252.45, "utc_time": 1774446815000}, {"instrument": "AAPL", "mid_signal": 48598, "gamma_signal": -904, "vega_signal": 210, "option_type": "P", "stock_price": 252.45, "utc_time": 1774446815000}, {"instrument": "AAPL", "mid_signal": 45618, "gamma_signal": 23508, "vega_signal": 4257, "option_type": "C", "stock_price": 252.45, "utc_time": 1774446820000}, {"instrument": "AAPL", "mid_signal": 129111, "gamma_signal": -44099, "vega_signal": -8237, "option_type": "P", "stock_price": 252.45, "utc_time": 1774446820000}, {"instrument": "AAPL", "mid_signal": -216492, "gamma_signal": -71736, "vega_signal": -13245, "option_type": "C", "stock_price": 252.42, "utc_time": 1774446825000}, {"instrument": "AAPL", "mid_signal": -1531, "gamma_signal": -3460, "vega_signal": -785, "option_type": "P", "stock_price": 252.46, "utc_time": 1774446825000}, {"instrument": "AAPL", "mid_signal": 280351, "gamma_signal": 71596, "vega_signal": 13429, "option_type": "C", "stock_price": 252.44, "utc_time": 1774446830000}, {"instrument": "AAPL", "mid_signal": 199168, "gamma_signal": -26562, "vega_signal": -4845, "option_type": "P", "stock_price": 252.46, "utc_time": 1774446830000}, {"instrument": "AAPL", "mid_signal": -44203, "gamma_signal": -21598, "vega_signal": -3781, "option_type": "C", "stock_price": 252.48, "utc_time": 1774446835000}, {"instrument": "AAPL", "mid_signal": 98431, "gamma_signal": 11957, "vega_signal": 7754, "option_type": "P", "stock_price": 252.48, "utc_time": 1774446835000}, {"instrument": "AAPL", "mid_signal": -1618914, "gamma_signal": -461566, "vega_signal": -86432, "option_type": "C", "stock_price": 252.37, "utc_time": 1774446840000}, {"instrument": "AAPL", "mid_signal": 247044, "gamma_signal": -37751, "vega_signal": -6771, "option_type": "P", "stock_price": 252.37, "utc_time": 1774446840000}, {"instrument": "AAPL", "mid_signal": -50682, "gamma_signal": -26118, "vega_signal": -4729, "option_type": "C", "stock_price": 252.43, "utc_time": 1774446845000}, {"instrument": "AAPL", "mid_signal": 322887, "gamma_signal": -132811, "vega_signal": -25679, "option_type": "P", "stock_price": 252.43, "utc_time": 1774446845000}, {"instrument": "AAPL", "mid_signal": -159085, "gamma_signal": -49051, "vega_signal": -8961, "option_type": "C", "stock_price": 252.48, "utc_time": 1774446850000}, {"instrument": "AAPL", "mid_signal": 112274, "gamma_signal": -28786, "vega_signal": -5301, "option_type": "P", "stock_price": 252.5, "utc_time": 1774446850000}, {"instrument": "AAPL", "mid_signal": 516709, "gamma_signal": 268015, "vega_signal": 47499, "option_type": "C", "stock_price": 252.51, "utc_time": 1774446855000}, {"instrument": "AAPL", "mid_signal": 21241, "gamma_signal": -2297, "vega_signal": -543, "option_type": "P", "stock_price": 252.51, "utc_time": 1774446855000}, {"instrument": "AAPL", "mid_signal": -593542, "gamma_signal": -173787, "vega_signal": -31759, "option_type": "C", "stock_price": 252.5, "utc_time": 1774446860000}, {"instrument": "AAPL", "mid_signal": -15254, "gamma_signal": 9364, "vega_signal": 2014, "option_type": "P", "stock_price": 252.5, "utc_time": 1774446860000}, {"instrument": "AAPL", "mid_signal": -343188, "gamma_signal": -96832, "vega_signal": -17691, "option_type": "C", "stock_price": 252.45, "utc_time": 1774446865000}, {"instrument": "AAPL", "mid_signal": -127062, "gamma_signal": 42590, "vega_signal": 8761, "option_type": "P", "stock_price": 252.45, "utc_time": 1774446865000}, {"instrument": "AAPL", "mid_signal": 74993, "gamma_signal": 78416, "vega_signal": 15430, "option_type": "C", "stock_price": 252.45, "utc_time": 1774446870000}, {"instrument": "AAPL", "mid_signal": 108594, "gamma_signal": -15214, "vega_signal": -3179, "option_type": "P", "stock_price": 252.45, "utc_time": 1774446870000}, {"instrument": "AAPL", "mid_signal": 9227, "gamma_signal": -3532, "vega_signal": -380, "option_type": "C", "stock_price": 252.43, "utc_time": 1774446875000}, {"instrument": "AAPL", "mid_signal": -140587, "gamma_signal": 35283, "vega_signal": 6344, "option_type": "P", "stock_price": 252.43, "utc_time": 1774446875000}, {"instrument": "AAPL", "mid_signal": -134844, "gamma_signal": -33325, "vega_signal": -6082, "option_type": "C", "stock_price": 252.44, "utc_time": 1774446880000}, {"instrument": "AAPL", "mid_signal": -140635, "gamma_signal": 40003, "vega_signal": 7377, "option_type": "P", "stock_price": 252.44, "utc_time": 1774446880000}, {"instrument": "AAPL", "mid_signal": -281697, "gamma_signal": -102663, "vega_signal": -18798, "option_type": "C", "stock_price": 252.44, "utc_time": 1774446885000}, {"instrument": "AAPL", "mid_signal": 466459, "gamma_signal": -218351, "vega_signal": -43225, "option_type": "P", "stock_price": 252.45, "utc_time": 1774446885000}, {"instrument": "AAPL", "mid_signal": -1877318, "gamma_signal": -715360, "vega_signal": -130997, "option_type": "C", "stock_price": 252.36, "utc_time": 1774446890000}, {"instrument": "AAPL", "mid_signal": -156197, "gamma_signal": 75752, "vega_signal": 13474, "option_type": "P", "stock_price": 252.36, "utc_time": 1774446890000}, {"instrument": "AAPL", "mid_signal": 3347, "gamma_signal": 730, "vega_signal": 82, "option_type": "C", "stock_price": 252.36, "utc_time": 1774446895000}, {"instrument": "AAPL", "mid_signal": -56485, "gamma_signal": 35829, "vega_signal": 7290, "option_type": "P", "stock_price": 252.34, "utc_time": 1774446895000}, {"instrument": "AAPL", "mid_signal": -49904, "gamma_signal": -17525, "vega_signal": -3169, "option_type": "C", "stock_price": 252.35, "utc_time": 1774446900000}, {"instrument": "AAPL", "mid_signal": -2649, "gamma_signal": 8282, "vega_signal": 1787, "option_type": "P", "stock_price": 252.35, "utc_time": 1774446900000}, {"instrument": "AAPL", "mid_signal": 81695, "gamma_signal": 10795, "vega_signal": 1945, "option_type": "C", "stock_price": 252.4, "utc_time": 1774446905000}, {"instrument": "AAPL", "mid_signal": 32881, "gamma_signal": 3452, "vega_signal": 926, "option_type": "P", "stock_price": 252.4, "utc_time": 1774446905000}, {"instrument": "AAPL", "mid_signal": -258427, "gamma_signal": -103671, "vega_signal": -18061, "option_type": "C", "stock_price": 252.39, "utc_time": 1774446910000}, {"instrument": "AAPL", "mid_signal": -57521, "gamma_signal": 12561, "vega_signal": 2116, "option_type": "P", "stock_price": 252.39, "utc_time": 1774446910000}, {"instrument": "AAPL", "mid_signal": 80888, "gamma_signal": 44523, "vega_signal": 8028, "option_type": "C", "stock_price": 252.38, "utc_time": 1774446915000}, {"instrument": "AAPL", "mid_signal": 29173, "gamma_signal": -9315, "vega_signal": -1743, "option_type": "P", "stock_price": 252.38, "utc_time": 1774446915000}, {"instrument": "AAPL", "mid_signal": 5235, "gamma_signal": 3000, "vega_signal": 581, "option_type": "C", "stock_price": 252.4, "utc_time": 1774446920000}, {"instrument": "AAPL", "mid_signal": 45699, "gamma_signal": -7044, "vega_signal": -1415, "option_type": "P", "stock_price": 252.4, "utc_time": 1774446920000}, {"instrument": "AAPL", "mid_signal": -17036, "gamma_signal": -9377, "vega_signal": -1691, "option_type": "C", "stock_price": 252.5, "utc_time": 1774446925000}, {"instrument": "AAPL", "mid_signal": 46348, "gamma_signal": -9706, "vega_signal": -1806, "option_type": "P", "stock_price": 252.5, "utc_time": 1774446925000}, {"instrument": "AAPL", "mid_signal": -585372, "gamma_signal": -215134, "vega_signal": -39001, "option_type": "C", "stock_price": 252.42, "utc_time": 1774446930000}, {"instrument": "AAPL", "mid_signal": 80264, "gamma_signal": -1646, "vega_signal": -418, "option_type": "P", "stock_price": 252.42, "utc_time": 1774446930000}, {"instrument": "AAPL", "mid_signal": -127998, "gamma_signal": -33033, "vega_signal": -5973, "option_type": "C", "stock_price": 252.42, "utc_time": 1774446935000}, {"instrument": "AAPL", "mid_signal": -56807, "gamma_signal": -2098, "vega_signal": -149, "option_type": "P", "stock_price": 252.42, "utc_time": 1774446935000}, {"instrument": "AAPL", "mid_signal": -637703, "gamma_signal": -314230, "vega_signal": -56831, "option_type": "C", "stock_price": 252.32, "utc_time": 1774446940000}, {"instrument": "AAPL", "mid_signal": -135161, "gamma_signal": 36366, "vega_signal": 6471, "option_type": "P", "stock_price": 252.32, "utc_time": 1774446940000}, {"instrument": "AAPL", "mid_signal": -3681, "gamma_signal": 1016, "vega_signal": 176, "option_type": "C", "stock_price": 252.31, "utc_time": 1774446945000}, {"instrument": "AAPL", "mid_signal": 34633, "gamma_signal": -21051, "vega_signal": -4039, "option_type": "P", "stock_price": 252.31, "utc_time": 1774446945000}, {"instrument": "AAPL", "mid_signal": -1145, "gamma_signal": -4205, "vega_signal": -1036, "option_type": "C", "stock_price": 252.31, "utc_time": 1774446950000}, {"instrument": "AAPL", "mid_signal": -146060, "gamma_signal": 39523, "vega_signal": 7065, "option_type": "P", "stock_price": 252.31, "utc_time": 1774446950000}, {"instrument": "AAPL", "mid_signal": -1207722, "gamma_signal": -352999, "vega_signal": -64025, "option_type": "C", "stock_price": 252.31, "utc_time": 1774446955000}, {"instrument": "AAPL", "mid_signal": -313760, "gamma_signal": 101264, "vega_signal": 18561, "option_type": "P", "stock_price": 252.31, "utc_time": 1774446955000}, {"instrument": "AAPL", "mid_signal": -138028, "gamma_signal": -75680, "vega_signal": -13547, "option_type": "C", "stock_price": 252.36, "utc_time": 1774446960000}, {"instrument": "AAPL", "mid_signal": 26140, "gamma_signal": -12278, "vega_signal": -2399, "option_type": "P", "stock_price": 252.36, "utc_time": 1774446960000}, {"instrument": "AAPL", "mid_signal": 218407, "gamma_signal": 59345, "vega_signal": 10844, "option_type": "C", "stock_price": 252.4, "utc_time": 1774446965000}, {"instrument": "AAPL", "mid_signal": 5228, "gamma_signal": -2456, "vega_signal": -480, "option_type": "P", "stock_price": 252.36, "utc_time": 1774446965000}, {"instrument": "AAPL", "mid_signal": 151088, "gamma_signal": 84191, "vega_signal": 14906, "option_type": "C", "stock_price": 252.43, "utc_time": 1774446970000}, {"instrument": "AAPL", "mid_signal": -26262, "gamma_signal": -480, "vega_signal": -155, "option_type": "P", "stock_price": 252.4, "utc_time": 1774446970000}, {"instrument": "AAPL", "mid_signal": -51295, "gamma_signal": -25365, "vega_signal": -4501, "option_type": "C", "stock_price": 252.39, "utc_time": 1774446975000}, {"instrument": "AAPL", "mid_signal": 112767, "gamma_signal": -19999, "vega_signal": -4043, "option_type": "P", "stock_price": 252.39, "utc_time": 1774446975000}, {"instrument": "AAPL", "mid_signal": 159028, "gamma_signal": 62221, "vega_signal": 11871, "option_type": "C", "stock_price": 252.43, "utc_time": 1774446980000}, {"instrument": "AAPL", "mid_signal": -25588, "gamma_signal": 7528, "vega_signal": 1338, "option_type": "P", "stock_price": 252.43, "utc_time": 1774446980000}, {"instrument": "AAPL", "mid_signal": -9765, "gamma_signal": -5621, "vega_signal": -1010, "option_type": "C", "stock_price": 252.43, "utc_time": 1774446985000}, {"instrument": "AAPL", "mid_signal": 100487, "gamma_signal": -11703, "vega_signal": -2374, "option_type": "P", "stock_price": 252.43, "utc_time": 1774446985000}, {"instrument": "AAPL", "mid_signal": -107906, "gamma_signal": -60129, "vega_signal": -10646, "option_type": "C", "stock_price": 252.41, "utc_time": 1774446990000}, {"instrument": "AAPL", "mid_signal": 142246, "gamma_signal": -42336, "vega_signal": -7557, "option_type": "P", "stock_price": 252.41, "utc_time": 1774446990000}, {"instrument": "AAPL", "mid_signal": 47142, "gamma_signal": 109177, "vega_signal": 19065, "option_type": "C", "stock_price": 252.3, "utc_time": 1774446995000}, {"instrument": "AAPL", "mid_signal": 10034, "gamma_signal": -4824, "vega_signal": -935, "option_type": "P", "stock_price": 252.35, "utc_time": 1774446995000}, {"instrument": "AAPL", "mid_signal": 97673, "gamma_signal": 37798, "vega_signal": 6698, "option_type": "C", "stock_price": 252.32, "utc_time": 1774447000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.3, "utc_time": 1774447000000}, {"instrument": "AAPL", "mid_signal": 5236, "gamma_signal": 2377, "vega_signal": 376, "option_type": "C", "stock_price": 252.3, "utc_time": 1774447005000}, {"instrument": "AAPL", "mid_signal": -417921, "gamma_signal": 134598, "vega_signal": 23778, "option_type": "P", "stock_price": 252.33, "utc_time": 1774447005000}, {"instrument": "AAPL", "mid_signal": 21077, "gamma_signal": 8527, "vega_signal": 1520, "option_type": "C", "stock_price": 252.33, "utc_time": 1774447010000}, {"instrument": "AAPL", "mid_signal": 89522, "gamma_signal": -26337, "vega_signal": -4680, "option_type": "P", "stock_price": 252.33, "utc_time": 1774447010000}, {"instrument": "AAPL", "mid_signal": -215631, "gamma_signal": -63000, "vega_signal": -11339, "option_type": "C", "stock_price": 252.28, "utc_time": 1774447015000}, {"instrument": "AAPL", "mid_signal": 204776, "gamma_signal": -30788, "vega_signal": -5834, "option_type": "P", "stock_price": 252.28, "utc_time": 1774447015000}, {"instrument": "AAPL", "mid_signal": -315719, "gamma_signal": -226924, "vega_signal": -44382, "option_type": "C", "stock_price": 252.31, "utc_time": 1774447020000}, {"instrument": "AAPL", "mid_signal": -104946, "gamma_signal": 18640, "vega_signal": 3840, "option_type": "P", "stock_price": 252.31, "utc_time": 1774447020000}, {"instrument": "AAPL", "mid_signal": -37595, "gamma_signal": -13763, "vega_signal": -2455, "option_type": "C", "stock_price": 252.31, "utc_time": 1774447025000}, {"instrument": "AAPL", "mid_signal": -102302, "gamma_signal": 30097, "vega_signal": 5348, "option_type": "P", "stock_price": 252.33, "utc_time": 1774447025000}, {"instrument": "AAPL", "mid_signal": -33476, "gamma_signal": -18339, "vega_signal": -3333, "option_type": "C", "stock_price": 252.3, "utc_time": 1774447030000}, {"instrument": "AAPL", "mid_signal": -249236, "gamma_signal": 127185, "vega_signal": 24388, "option_type": "P", "stock_price": 252.3, "utc_time": 1774447030000}, {"instrument": "AAPL", "mid_signal": -21867, "gamma_signal": -9304, "vega_signal": -1659, "option_type": "C", "stock_price": 252.3, "utc_time": 1774447035000}, {"instrument": "AAPL", "mid_signal": 341129, "gamma_signal": -95143, "vega_signal": -17019, "option_type": "P", "stock_price": 252.3, "utc_time": 1774447035000}, {"instrument": "AAPL", "mid_signal": -269214, "gamma_signal": -110583, "vega_signal": -20056, "option_type": "C", "stock_price": 252.28, "utc_time": 1774447040000}, {"instrument": "AAPL", "mid_signal": -28207, "gamma_signal": 19617, "vega_signal": 4002, "option_type": "P", "stock_price": 252.28, "utc_time": 1774447040000}, {"instrument": "AAPL", "mid_signal": -383760, "gamma_signal": -164625, "vega_signal": -29803, "option_type": "C", "stock_price": 252.21, "utc_time": 1774447045000}, {"instrument": "AAPL", "mid_signal": -33689, "gamma_signal": -14691, "vega_signal": -2932, "option_type": "P", "stock_price": 252.21, "utc_time": 1774447045000}, {"instrument": "AAPL", "mid_signal": 306506, "gamma_signal": 156390, "vega_signal": 29022, "option_type": "C", "stock_price": 252.29, "utc_time": 1774447050000}, {"instrument": "AAPL", "mid_signal": 483456, "gamma_signal": -73197, "vega_signal": -13877, "option_type": "P", "stock_price": 252.29, "utc_time": 1774447050000}, {"instrument": "AAPL", "mid_signal": -8369, "gamma_signal": -4585, "vega_signal": -833, "option_type": "C", "stock_price": 252.29, "utc_time": 1774447055000}, {"instrument": "AAPL", "mid_signal": 357922, "gamma_signal": -99279, "vega_signal": -17710, "option_type": "P", "stock_price": 252.29, "utc_time": 1774447055000}, {"instrument": "AAPL", "mid_signal": 139912, "gamma_signal": 65241, "vega_signal": 11828, "option_type": "C", "stock_price": 252.29, "utc_time": 1774447060000}, {"instrument": "AAPL", "mid_signal": -45601, "gamma_signal": -7202, "vega_signal": -1871, "option_type": "P", "stock_price": 252.29, "utc_time": 1774447060000}, {"instrument": "AAPL", "mid_signal": 16151, "gamma_signal": 5996, "vega_signal": 1083, "option_type": "C", "stock_price": 252.33, "utc_time": 1774447065000}, {"instrument": "AAPL", "mid_signal": 70258, "gamma_signal": -8052, "vega_signal": -1493, "option_type": "P", "stock_price": 252.33, "utc_time": 1774447065000}, {"instrument": "AAPL", "mid_signal": 23393, "gamma_signal": 9792, "vega_signal": 1758, "option_type": "C", "stock_price": 252.28, "utc_time": 1774447070000}, {"instrument": "AAPL", "mid_signal": -63581, "gamma_signal": 19911, "vega_signal": 3623, "option_type": "P", "stock_price": 252.28, "utc_time": 1774447070000}, {"instrument": "AAPL", "mid_signal": 62133, "gamma_signal": 42296, "vega_signal": 7612, "option_type": "C", "stock_price": 252.31, "utc_time": 1774447075000}, {"instrument": "AAPL", "mid_signal": 674483, "gamma_signal": -191406, "vega_signal": -34334, "option_type": "P", "stock_price": 252.31, "utc_time": 1774447075000}, {"instrument": "AAPL", "mid_signal": -17850, "gamma_signal": 1797, "vega_signal": 407, "option_type": "C", "stock_price": 252.35, "utc_time": 1774447080000}, {"instrument": "AAPL", "mid_signal": 167358, "gamma_signal": -109891, "vega_signal": -22796, "option_type": "P", "stock_price": 252.35, "utc_time": 1774447080000}, {"instrument": "AAPL", "mid_signal": -75363, "gamma_signal": -25020, "vega_signal": -4767, "option_type": "C", "stock_price": 252.41, "utc_time": 1774447085000}, {"instrument": "AAPL", "mid_signal": -17488, "gamma_signal": 9645, "vega_signal": 1894, "option_type": "P", "stock_price": 252.41, "utc_time": 1774447085000}, {"instrument": "AAPL", "mid_signal": 25855, "gamma_signal": 14152, "vega_signal": 2544, "option_type": "C", "stock_price": 252.34, "utc_time": 1774447090000}, {"instrument": "AAPL", "mid_signal": -21419, "gamma_signal": 4972, "vega_signal": 860, "option_type": "P", "stock_price": 252.34, "utc_time": 1774447090000}, {"instrument": "AAPL", "mid_signal": -90338, "gamma_signal": 6646, "vega_signal": 490, "option_type": "C", "stock_price": 252.34, "utc_time": 1774447095000}, {"instrument": "AAPL", "mid_signal": 158913, "gamma_signal": -48524, "vega_signal": -8742, "option_type": "P", "stock_price": 252.34, "utc_time": 1774447095000}, {"instrument": "AAPL", "mid_signal": -158655, "gamma_signal": -73017, "vega_signal": -15117, "option_type": "C", "stock_price": 252.46, "utc_time": 1774447100000}, {"instrument": "AAPL", "mid_signal": 260496, "gamma_signal": -107717, "vega_signal": -20247, "option_type": "P", "stock_price": 252.46, "utc_time": 1774447100000}, {"instrument": "AAPL", "mid_signal": 139058, "gamma_signal": 32580, "vega_signal": 5768, "option_type": "C", "stock_price": 252.46, "utc_time": 1774447105000}, {"instrument": "AAPL", "mid_signal": -105038, "gamma_signal": 51098, "vega_signal": 9850, "option_type": "P", "stock_price": 252.46, "utc_time": 1774447105000}, {"instrument": "AAPL", "mid_signal": 236082, "gamma_signal": 74911, "vega_signal": 13291, "option_type": "C", "stock_price": 252.55, "utc_time": 1774447110000}, {"instrument": "AAPL", "mid_signal": 15864, "gamma_signal": -2537, "vega_signal": -388, "option_type": "P", "stock_price": 252.5, "utc_time": 1774447110000}, {"instrument": "AAPL", "mid_signal": 1643277, "gamma_signal": 533929, "vega_signal": 94183, "option_type": "C", "stock_price": 252.55, "utc_time": 1774447115000}, {"instrument": "AAPL", "mid_signal": 170489, "gamma_signal": -97295, "vega_signal": -22702, "option_type": "P", "stock_price": 252.55, "utc_time": 1774447115000}, {"instrument": "AAPL", "mid_signal": -2407696, "gamma_signal": -743412, "vega_signal": -131173, "option_type": "C", "stock_price": 252.52, "utc_time": 1774447120000}, {"instrument": "AAPL", "mid_signal": 55065, "gamma_signal": -16796, "vega_signal": -3043, "option_type": "P", "stock_price": 252.52, "utc_time": 1774447120000}, {"instrument": "AAPL", "mid_signal": -610171, "gamma_signal": -99071, "vega_signal": -18181, "option_type": "C", "stock_price": 252.21, "utc_time": 1774447125000}, {"instrument": "AAPL", "mid_signal": -516271, "gamma_signal": 173707, "vega_signal": 33347, "option_type": "P", "stock_price": 252.21, "utc_time": 1774447125000}, {"instrument": "AAPL", "mid_signal": -16489, "gamma_signal": -1966, "vega_signal": -233, "option_type": "C", "stock_price": 252.21, "utc_time": 1774447130000}, {"instrument": "AAPL", "mid_signal": 4012, "gamma_signal": 38067, "vega_signal": 7087, "option_type": "P", "stock_price": 252.23, "utc_time": 1774447130000}, {"instrument": "AAPL", "mid_signal": -37370, "gamma_signal": -20276, "vega_signal": -3641, "option_type": "C", "stock_price": 252.24, "utc_time": 1774447135000}, {"instrument": "AAPL", "mid_signal": 2320, "gamma_signal": -3671, "vega_signal": -750, "option_type": "P", "stock_price": 252.24, "utc_time": 1774447135000}, {"instrument": "AAPL", "mid_signal": 144574, "gamma_signal": 53201, "vega_signal": 9523, "option_type": "C", "stock_price": 252.17, "utc_time": 1774447140000}, {"instrument": "AAPL", "mid_signal": 30730, "gamma_signal": -14818, "vega_signal": -2832, "option_type": "P", "stock_price": 252.17, "utc_time": 1774447140000}, {"instrument": "AAPL", "mid_signal": -412438, "gamma_signal": -255622, "vega_signal": -45946, "option_type": "C", "stock_price": 252.05, "utc_time": 1774447145000}, {"instrument": "AAPL", "mid_signal": -243423, "gamma_signal": 50125, "vega_signal": 9130, "option_type": "P", "stock_price": 252.05, "utc_time": 1774447145000}, {"instrument": "AAPL", "mid_signal": -329742, "gamma_signal": -221961, "vega_signal": -40275, "option_type": "C", "stock_price": 252.07, "utc_time": 1774447150000}, {"instrument": "AAPL", "mid_signal": 207658, "gamma_signal": -10214, "vega_signal": -1212, "option_type": "P", "stock_price": 252.07, "utc_time": 1774447150000}, {"instrument": "AAPL", "mid_signal": 1263095, "gamma_signal": 425005, "vega_signal": 75230, "option_type": "C", "stock_price": 251.96, "utc_time": 1774447155000}, {"instrument": "AAPL", "mid_signal": 113027, "gamma_signal": -57856, "vega_signal": -10950, "option_type": "P", "stock_price": 251.96, "utc_time": 1774447155000}, {"instrument": "AAPL", "mid_signal": -9637, "gamma_signal": -17494, "vega_signal": -3346, "option_type": "C", "stock_price": 251.91, "utc_time": 1774447160000}, {"instrument": "AAPL", "mid_signal": -653774, "gamma_signal": 44978, "vega_signal": 6392, "option_type": "P", "stock_price": 251.91, "utc_time": 1774447160000}, {"instrument": "AAPL", "mid_signal": -100764, "gamma_signal": -56723, "vega_signal": -10120, "option_type": "C", "stock_price": 251.93, "utc_time": 1774447165000}, {"instrument": "AAPL", "mid_signal": 223010, "gamma_signal": -79830, "vega_signal": -14292, "option_type": "P", "stock_price": 251.93, "utc_time": 1774447165000}, {"instrument": "AAPL", "mid_signal": -209501, "gamma_signal": -64010, "vega_signal": -10039, "option_type": "C", "stock_price": 251.94, "utc_time": 1774447170000}, {"instrument": "AAPL", "mid_signal": -225088, "gamma_signal": -46820, "vega_signal": -10137, "option_type": "P", "stock_price": 251.93, "utc_time": 1774447170000}, {"instrument": "AAPL", "mid_signal": -84479, "gamma_signal": -24777, "vega_signal": -4446, "option_type": "C", "stock_price": 251.91, "utc_time": 1774447175000}, {"instrument": "AAPL", "mid_signal": -1193351, "gamma_signal": 563938, "vega_signal": 105635, "option_type": "P", "stock_price": 251.91, "utc_time": 1774447175000}, {"instrument": "AAPL", "mid_signal": 79910, "gamma_signal": 45317, "vega_signal": 8316, "option_type": "C", "stock_price": 251.85, "utc_time": 1774447180000}, {"instrument": "AAPL", "mid_signal": 569989, "gamma_signal": -246578, "vega_signal": -45764, "option_type": "P", "stock_price": 251.85, "utc_time": 1774447180000}, {"instrument": "AAPL", "mid_signal": 94790, "gamma_signal": 21300, "vega_signal": 3313, "option_type": "C", "stock_price": 251.89, "utc_time": 1774447185000}, {"instrument": "AAPL", "mid_signal": -371924, "gamma_signal": 176750, "vega_signal": 33745, "option_type": "P", "stock_price": 251.89, "utc_time": 1774447185000}, {"instrument": "AAPL", "mid_signal": -1318881, "gamma_signal": -498468, "vega_signal": -89675, "option_type": "C", "stock_price": 251.84, "utc_time": 1774447190000}, {"instrument": "AAPL", "mid_signal": -190454, "gamma_signal": 61990, "vega_signal": 10465, "option_type": "P", "stock_price": 251.84, "utc_time": 1774447190000}, {"instrument": "AAPL", "mid_signal": 42473, "gamma_signal": -11863, "vega_signal": -2407, "option_type": "C", "stock_price": 251.88, "utc_time": 1774447195000}, {"instrument": "AAPL", "mid_signal": 172295, "gamma_signal": -60190, "vega_signal": -10857, "option_type": "P", "stock_price": 251.88, "utc_time": 1774447195000}, {"instrument": "AAPL", "mid_signal": -36004, "gamma_signal": -36868, "vega_signal": -6637, "option_type": "C", "stock_price": 251.8, "utc_time": 1774447200000}, {"instrument": "AAPL", "mid_signal": 42267, "gamma_signal": -51179, "vega_signal": -9764, "option_type": "P", "stock_price": 251.8, "utc_time": 1774447200000}, {"instrument": "AAPL", "mid_signal": 882327, "gamma_signal": 305821, "vega_signal": 54380, "option_type": "C", "stock_price": 251.83, "utc_time": 1774447205000}, {"instrument": "AAPL", "mid_signal": 108969, "gamma_signal": -61827, "vega_signal": -11885, "option_type": "P", "stock_price": 251.86, "utc_time": 1774447205000}, {"instrument": "AAPL", "mid_signal": -131719, "gamma_signal": -27229, "vega_signal": -5182, "option_type": "C", "stock_price": 251.83, "utc_time": 1774447210000}, {"instrument": "AAPL", "mid_signal": 415945, "gamma_signal": -111601, "vega_signal": -19774, "option_type": "P", "stock_price": 251.83, "utc_time": 1774447210000}, {"instrument": "AAPL", "mid_signal": -201703, "gamma_signal": -91128, "vega_signal": -16094, "option_type": "C", "stock_price": 251.83, "utc_time": 1774447215000}, {"instrument": "AAPL", "mid_signal": -597523, "gamma_signal": 288950, "vega_signal": 53213, "option_type": "P", "stock_price": 251.83, "utc_time": 1774447215000}, {"instrument": "AAPL", "mid_signal": 27165, "gamma_signal": 11298, "vega_signal": 1987, "option_type": "C", "stock_price": 251.89, "utc_time": 1774447220000}, {"instrument": "AAPL", "mid_signal": 27099, "gamma_signal": -15899, "vega_signal": -3244, "option_type": "P", "stock_price": 251.89, "utc_time": 1774447220000}, {"instrument": "AAPL", "mid_signal": 14998, "gamma_signal": 3696, "vega_signal": 806, "option_type": "C", "stock_price": 251.85, "utc_time": 1774447225000}, {"instrument": "AAPL", "mid_signal": -66040, "gamma_signal": 33304, "vega_signal": 6166, "option_type": "P", "stock_price": 251.86, "utc_time": 1774447225000}, {"instrument": "AAPL", "mid_signal": -391498, "gamma_signal": -108432, "vega_signal": -19489, "option_type": "C", "stock_price": 251.69, "utc_time": 1774447230000}, {"instrument": "AAPL", "mid_signal": -326951, "gamma_signal": 73134, "vega_signal": 13744, "option_type": "P", "stock_price": 251.69, "utc_time": 1774447230000}, {"instrument": "AAPL", "mid_signal": 86809, "gamma_signal": 43989, "vega_signal": 7629, "option_type": "C", "stock_price": 251.67, "utc_time": 1774447235000}, {"instrument": "AAPL", "mid_signal": 682794, "gamma_signal": -255840, "vega_signal": -46196, "option_type": "P", "stock_price": 251.67, "utc_time": 1774447235000}, {"instrument": "AAPL", "mid_signal": -212161, "gamma_signal": -92378, "vega_signal": -17066, "option_type": "C", "stock_price": 251.6, "utc_time": 1774447240000}, {"instrument": "AAPL", "mid_signal": 428178, "gamma_signal": -49643, "vega_signal": -9117, "option_type": "P", "stock_price": 251.6, "utc_time": 1774447240000}, {"instrument": "AAPL", "mid_signal": 449198, "gamma_signal": 155569, "vega_signal": 27142, "option_type": "C", "stock_price": 251.66, "utc_time": 1774447245000}, {"instrument": "AAPL", "mid_signal": 124724, "gamma_signal": 9111, "vega_signal": 1407, "option_type": "P", "stock_price": 251.66, "utc_time": 1774447245000}, {"instrument": "AAPL", "mid_signal": 1434101, "gamma_signal": 531562, "vega_signal": 92962, "option_type": "C", "stock_price": 251.66, "utc_time": 1774447250000}, {"instrument": "AAPL", "mid_signal": 31880, "gamma_signal": 73051, "vega_signal": 15652, "option_type": "P", "stock_price": 251.66, "utc_time": 1774447250000}, {"instrument": "AAPL", "mid_signal": -152909, "gamma_signal": -99788, "vega_signal": -17876, "option_type": "C", "stock_price": 251.68, "utc_time": 1774447255000}, {"instrument": "AAPL", "mid_signal": -619425, "gamma_signal": 218600, "vega_signal": 39795, "option_type": "P", "stock_price": 251.68, "utc_time": 1774447255000}, {"instrument": "AAPL", "mid_signal": 28695, "gamma_signal": -845, "vega_signal": -273, "option_type": "C", "stock_price": 251.7, "utc_time": 1774447260000}, {"instrument": "AAPL", "mid_signal": 231815, "gamma_signal": -68442, "vega_signal": -12238, "option_type": "P", "stock_price": 251.7, "utc_time": 1774447260000}, {"instrument": "AAPL", "mid_signal": 18616, "gamma_signal": 26448, "vega_signal": 4819, "option_type": "C", "stock_price": 251.74, "utc_time": 1774447265000}, {"instrument": "AAPL", "mid_signal": -31279, "gamma_signal": 22525, "vega_signal": 4325, "option_type": "P", "stock_price": 251.77, "utc_time": 1774447265000}, {"instrument": "AAPL", "mid_signal": 27082, "gamma_signal": -4192, "vega_signal": -819, "option_type": "C", "stock_price": 251.82, "utc_time": 1774447270000}, {"instrument": "AAPL", "mid_signal": 94214, "gamma_signal": -1153, "vega_signal": -356, "option_type": "P", "stock_price": 251.82, "utc_time": 1774447270000}, {"instrument": "AAPL", "mid_signal": -108756, "gamma_signal": -48783, "vega_signal": -8617, "option_type": "C", "stock_price": 251.82, "utc_time": 1774447275000}, {"instrument": "AAPL", "mid_signal": 104379, "gamma_signal": -25884, "vega_signal": -4693, "option_type": "P", "stock_price": 251.82, "utc_time": 1774447275000}, {"instrument": "AAPL", "mid_signal": 211961, "gamma_signal": 80395, "vega_signal": 14220, "option_type": "C", "stock_price": 251.78, "utc_time": 1774447280000}, {"instrument": "AAPL", "mid_signal": 47006, "gamma_signal": -48793, "vega_signal": -9177, "option_type": "P", "stock_price": 251.78, "utc_time": 1774447280000}, {"instrument": "AAPL", "mid_signal": -50256, "gamma_signal": -20892, "vega_signal": -3770, "option_type": "C", "stock_price": 251.71, "utc_time": 1774447285000}, {"instrument": "AAPL", "mid_signal": -108659, "gamma_signal": 23107, "vega_signal": 4021, "option_type": "P", "stock_price": 251.71, "utc_time": 1774447285000}, {"instrument": "AAPL", "mid_signal": 86959, "gamma_signal": 36968, "vega_signal": 6502, "option_type": "C", "stock_price": 251.72, "utc_time": 1774447290000}, {"instrument": "AAPL", "mid_signal": -79460, "gamma_signal": 2118, "vega_signal": 444, "option_type": "P", "stock_price": 251.72, "utc_time": 1774447290000}, {"instrument": "AAPL", "mid_signal": 130716, "gamma_signal": 50413, "vega_signal": 9019, "option_type": "C", "stock_price": 251.77, "utc_time": 1774447295000}, {"instrument": "AAPL", "mid_signal": 313036, "gamma_signal": -127444, "vega_signal": -24026, "option_type": "P", "stock_price": 251.94, "utc_time": 1774447295000}, {"instrument": "AAPL", "mid_signal": -76902, "gamma_signal": -34857, "vega_signal": -6255, "option_type": "C", "stock_price": 251.96, "utc_time": 1774447300000}, {"instrument": "AAPL", "mid_signal": 303837, "gamma_signal": -97092, "vega_signal": -17616, "option_type": "P", "stock_price": 251.94, "utc_time": 1774447300000}, {"instrument": "AAPL", "mid_signal": 23111, "gamma_signal": -26521, "vega_signal": -4900, "option_type": "C", "stock_price": 251.98, "utc_time": 1774447305000}, {"instrument": "AAPL", "mid_signal": -55222, "gamma_signal": 11997, "vega_signal": 2080, "option_type": "P", "stock_price": 251.98, "utc_time": 1774447305000}, {"instrument": "AAPL", "mid_signal": 343125, "gamma_signal": 100536, "vega_signal": 18141, "option_type": "C", "stock_price": 251.91, "utc_time": 1774447310000}, {"instrument": "AAPL", "mid_signal": -8283, "gamma_signal": 16637, "vega_signal": 2987, "option_type": "P", "stock_price": 251.94, "utc_time": 1774447310000}, {"instrument": "AAPL", "mid_signal": 301721, "gamma_signal": 34659, "vega_signal": 7152, "option_type": "C", "stock_price": 251.85, "utc_time": 1774447315000}, {"instrument": "AAPL", "mid_signal": -165941, "gamma_signal": 22345, "vega_signal": 4112, "option_type": "P", "stock_price": 251.85, "utc_time": 1774447315000}, {"instrument": "AAPL", "mid_signal": 19330, "gamma_signal": 951, "vega_signal": 177, "option_type": "C", "stock_price": 251.84, "utc_time": 1774447320000}, {"instrument": "AAPL", "mid_signal": -1924, "gamma_signal": 1195, "vega_signal": 238, "option_type": "P", "stock_price": 251.84, "utc_time": 1774447320000}, {"instrument": "AAPL", "mid_signal": -34317, "gamma_signal": -17357, "vega_signal": -3363, "option_type": "C", "stock_price": 251.82, "utc_time": 1774447325000}, {"instrument": "AAPL", "mid_signal": -43672, "gamma_signal": 22220, "vega_signal": 4135, "option_type": "P", "stock_price": 251.82, "utc_time": 1774447325000}, {"instrument": "AAPL", "mid_signal": -26897, "gamma_signal": -33458, "vega_signal": -5977, "option_type": "C", "stock_price": 251.83, "utc_time": 1774447330000}, {"instrument": "AAPL", "mid_signal": 47044, "gamma_signal": -16967, "vega_signal": -3118, "option_type": "P", "stock_price": 251.83, "utc_time": 1774447330000}, {"instrument": "AAPL", "mid_signal": 105147, "gamma_signal": 58587, "vega_signal": 10989, "option_type": "C", "stock_price": 251.8, "utc_time": 1774447335000}, {"instrument": "AAPL", "mid_signal": 34645, "gamma_signal": -9143, "vega_signal": -1594, "option_type": "P", "stock_price": 251.8, "utc_time": 1774447335000}, {"instrument": "AAPL", "mid_signal": 50340, "gamma_signal": 24568, "vega_signal": 4469, "option_type": "C", "stock_price": 251.84, "utc_time": 1774447340000}, {"instrument": "AAPL", "mid_signal": 196525, "gamma_signal": -97849, "vega_signal": -17907, "option_type": "P", "stock_price": 251.88, "utc_time": 1774447340000}, {"instrument": "AAPL", "mid_signal": 452470, "gamma_signal": 172036, "vega_signal": 30710, "option_type": "C", "stock_price": 251.91, "utc_time": 1774447345000}, {"instrument": "AAPL", "mid_signal": -41259, "gamma_signal": 4536, "vega_signal": 781, "option_type": "P", "stock_price": 251.91, "utc_time": 1774447345000}, {"instrument": "AAPL", "mid_signal": 88744, "gamma_signal": 15644, "vega_signal": 2769, "option_type": "C", "stock_price": 251.98, "utc_time": 1774447350000}, {"instrument": "AAPL", "mid_signal": 338527, "gamma_signal": -91166, "vega_signal": -16119, "option_type": "P", "stock_price": 251.98, "utc_time": 1774447350000}, {"instrument": "AAPL", "mid_signal": 194932, "gamma_signal": 67036, "vega_signal": 11978, "option_type": "C", "stock_price": 251.98, "utc_time": 1774447355000}, {"instrument": "AAPL", "mid_signal": -74404, "gamma_signal": 29257, "vega_signal": 5286, "option_type": "P", "stock_price": 251.98, "utc_time": 1774447355000}, {"instrument": "AAPL", "mid_signal": 38398, "gamma_signal": 13250, "vega_signal": 2345, "option_type": "C", "stock_price": 252.05, "utc_time": 1774447360000}, {"instrument": "AAPL", "mid_signal": 106060, "gamma_signal": -53389, "vega_signal": -9583, "option_type": "P", "stock_price": 252.05, "utc_time": 1774447360000}, {"instrument": "AAPL", "mid_signal": -273215, "gamma_signal": -88926, "vega_signal": -15750, "option_type": "C", "stock_price": 252.03, "utc_time": 1774447365000}, {"instrument": "AAPL", "mid_signal": -183230, "gamma_signal": 52391, "vega_signal": 9281, "option_type": "P", "stock_price": 252.05, "utc_time": 1774447365000}, {"instrument": "AAPL", "mid_signal": -140076, "gamma_signal": -64028, "vega_signal": -11485, "option_type": "C", "stock_price": 252, "utc_time": 1774447370000}, {"instrument": "AAPL", "mid_signal": 27588, "gamma_signal": -9497, "vega_signal": -1692, "option_type": "P", "stock_price": 252, "utc_time": 1774447370000}, {"instrument": "AAPL", "mid_signal": 26463, "gamma_signal": 7052, "vega_signal": 1259, "option_type": "C", "stock_price": 252.03, "utc_time": 1774447375000}, {"instrument": "AAPL", "mid_signal": 16686, "gamma_signal": -11105, "vega_signal": -2130, "option_type": "P", "stock_price": 252.03, "utc_time": 1774447375000}, {"instrument": "AAPL", "mid_signal": 69270, "gamma_signal": 31211, "vega_signal": 5664, "option_type": "C", "stock_price": 252, "utc_time": 1774447380000}, {"instrument": "AAPL", "mid_signal": -144696, "gamma_signal": 50387, "vega_signal": 9078, "option_type": "P", "stock_price": 252, "utc_time": 1774447380000}, {"instrument": "AAPL", "mid_signal": 545273, "gamma_signal": 195711, "vega_signal": 34670, "option_type": "C", "stock_price": 252.01, "utc_time": 1774447385000}, {"instrument": "AAPL", "mid_signal": -75143, "gamma_signal": 18372, "vega_signal": 3206, "option_type": "P", "stock_price": 252.01, "utc_time": 1774447385000}, {"instrument": "AAPL", "mid_signal": -375188, "gamma_signal": -156292, "vega_signal": -27370, "option_type": "C", "stock_price": 252.12, "utc_time": 1774447390000}, {"instrument": "AAPL", "mid_signal": 98496, "gamma_signal": -48870, "vega_signal": -8758, "option_type": "P", "stock_price": 252.12, "utc_time": 1774447390000}, {"instrument": "AAPL", "mid_signal": 55905, "gamma_signal": 21316, "vega_signal": 3749, "option_type": "C", "stock_price": 252.11, "utc_time": 1774447395000}, {"instrument": "AAPL", "mid_signal": -6128, "gamma_signal": -606, "vega_signal": -224, "option_type": "P", "stock_price": 252.11, "utc_time": 1774447395000}, {"instrument": "AAPL", "mid_signal": -115430, "gamma_signal": -39672, "vega_signal": -6913, "option_type": "C", "stock_price": 252.11, "utc_time": 1774447400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.11, "utc_time": 1774447400000}, {"instrument": "AAPL", "mid_signal": 16923, "gamma_signal": -11370, "vega_signal": -1961, "option_type": "C", "stock_price": 252.14, "utc_time": 1774447405000}, {"instrument": "AAPL", "mid_signal": -8747, "gamma_signal": 23311, "vega_signal": 4349, "option_type": "P", "stock_price": 252.14, "utc_time": 1774447405000}, {"instrument": "AAPL", "mid_signal": 421896, "gamma_signal": 48889, "vega_signal": 8993, "option_type": "C", "stock_price": 252.21, "utc_time": 1774447410000}, {"instrument": "AAPL", "mid_signal": 104743, "gamma_signal": -32736, "vega_signal": -5678, "option_type": "P", "stock_price": 252.21, "utc_time": 1774447410000}, {"instrument": "AAPL", "mid_signal": 1424650, "gamma_signal": 584194, "vega_signal": 101915, "option_type": "C", "stock_price": 252.08, "utc_time": 1774447415000}, {"instrument": "AAPL", "mid_signal": -174196, "gamma_signal": 70625, "vega_signal": 12513, "option_type": "P", "stock_price": 252.08, "utc_time": 1774447415000}, {"instrument": "AAPL", "mid_signal": 25070, "gamma_signal": 12317, "vega_signal": 2126, "option_type": "C", "stock_price": 252.08, "utc_time": 1774447420000}, {"instrument": "AAPL", "mid_signal": -2944, "gamma_signal": 1974, "vega_signal": 386, "option_type": "P", "stock_price": 252.08, "utc_time": 1774447420000}, {"instrument": "AAPL", "mid_signal": 1110226, "gamma_signal": 373826, "vega_signal": 65159, "option_type": "C", "stock_price": 252.15, "utc_time": 1774447425000}, {"instrument": "AAPL", "mid_signal": 49261, "gamma_signal": -24442, "vega_signal": -4380, "option_type": "P", "stock_price": 252.15, "utc_time": 1774447425000}, {"instrument": "AAPL", "mid_signal": -79260, "gamma_signal": -79993, "vega_signal": -13952, "option_type": "C", "stock_price": 252.1, "utc_time": 1774447430000}, {"instrument": "AAPL", "mid_signal": 3103, "gamma_signal": 1622, "vega_signal": 319, "option_type": "P", "stock_price": 252.15, "utc_time": 1774447430000}, {"instrument": "AAPL", "mid_signal": 24300, "gamma_signal": 10016, "vega_signal": 1875, "option_type": "C", "stock_price": 252.08, "utc_time": 1774447435000}, {"instrument": "AAPL", "mid_signal": -4741, "gamma_signal": 8676, "vega_signal": 1612, "option_type": "P", "stock_price": 252.08, "utc_time": 1774447435000}, {"instrument": "AAPL", "mid_signal": 26834, "gamma_signal": 10821, "vega_signal": 2408, "option_type": "C", "stock_price": 252.06, "utc_time": 1774447440000}, {"instrument": "AAPL", "mid_signal": -15943, "gamma_signal": -290, "vega_signal": -980, "option_type": "P", "stock_price": 252.06, "utc_time": 1774447440000}, {"instrument": "AAPL", "mid_signal": 51440, "gamma_signal": 21874, "vega_signal": 3822, "option_type": "C", "stock_price": 252.06, "utc_time": 1774447445000}, {"instrument": "AAPL", "mid_signal": 112533, "gamma_signal": -52674, "vega_signal": -9411, "option_type": "P", "stock_price": 252.06, "utc_time": 1774447445000}, {"instrument": "AAPL", "mid_signal": -432065, "gamma_signal": -131856, "vega_signal": -23110, "option_type": "C", "stock_price": 252.1, "utc_time": 1774447450000}, {"instrument": "AAPL", "mid_signal": 12160, "gamma_signal": 352, "vega_signal": 127, "option_type": "P", "stock_price": 252.1, "utc_time": 1774447450000}, {"instrument": "AAPL", "mid_signal": -9220, "gamma_signal": -8251, "vega_signal": -1503, "option_type": "C", "stock_price": 252.05, "utc_time": 1774447455000}, {"instrument": "AAPL", "mid_signal": 31949, "gamma_signal": -14387, "vega_signal": -2475, "option_type": "P", "stock_price": 252.05, "utc_time": 1774447455000}, {"instrument": "AAPL", "mid_signal": 68035, "gamma_signal": 34528, "vega_signal": 4479, "option_type": "C", "stock_price": 252.05, "utc_time": 1774447460000}, {"instrument": "AAPL", "mid_signal": 128961, "gamma_signal": -19543, "vega_signal": -3019, "option_type": "P", "stock_price": 252.05, "utc_time": 1774447460000}, {"instrument": "AAPL", "mid_signal": -100045, "gamma_signal": -19439, "vega_signal": -3229, "option_type": "C", "stock_price": 252.11, "utc_time": 1774447465000}, {"instrument": "AAPL", "mid_signal": 27659, "gamma_signal": -16054, "vega_signal": -2970, "option_type": "P", "stock_price": 252.16, "utc_time": 1774447465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.11, "utc_time": 1774447470000}, {"instrument": "AAPL", "mid_signal": -53151, "gamma_signal": 27302, "vega_signal": 4777, "option_type": "P", "stock_price": 252.08, "utc_time": 1774447470000}, {"instrument": "AAPL", "mid_signal": 571335, "gamma_signal": 193188, "vega_signal": 32859, "option_type": "C", "stock_price": 252.06, "utc_time": 1774447475000}, {"instrument": "AAPL", "mid_signal": 28102, "gamma_signal": -7838, "vega_signal": -1306, "option_type": "P", "stock_price": 252.06, "utc_time": 1774447475000}, {"instrument": "AAPL", "mid_signal": -7259, "gamma_signal": -59359, "vega_signal": -10313, "option_type": "C", "stock_price": 252.06, "utc_time": 1774447480000}, {"instrument": "AAPL", "mid_signal": 3422, "gamma_signal": 1541, "vega_signal": 303, "option_type": "P", "stock_price": 252.06, "utc_time": 1774447480000}, {"instrument": "AAPL", "mid_signal": -96632, "gamma_signal": -45488, "vega_signal": -5921, "option_type": "C", "stock_price": 252.17, "utc_time": 1774447485000}, {"instrument": "AAPL", "mid_signal": 75603, "gamma_signal": -22336, "vega_signal": -3743, "option_type": "P", "stock_price": 252.17, "utc_time": 1774447485000}, {"instrument": "AAPL", "mid_signal": -20052, "gamma_signal": -8880, "vega_signal": -1502, "option_type": "C", "stock_price": 252.16, "utc_time": 1774447490000}, {"instrument": "AAPL", "mid_signal": 492001, "gamma_signal": -137231, "vega_signal": -22858, "option_type": "P", "stock_price": 252.18, "utc_time": 1774447490000}, {"instrument": "AAPL", "mid_signal": 50129, "gamma_signal": 11788, "vega_signal": 2086, "option_type": "C", "stock_price": 252.06, "utc_time": 1774447495000}, {"instrument": "AAPL", "mid_signal": -20216, "gamma_signal": 703, "vega_signal": 130, "option_type": "P", "stock_price": 252.06, "utc_time": 1774447495000}, {"instrument": "AAPL", "mid_signal": -59368, "gamma_signal": -23570, "vega_signal": -4102, "option_type": "C", "stock_price": 252.06, "utc_time": 1774447500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.06, "utc_time": 1774447500000}, {"instrument": "AAPL", "mid_signal": -97434, "gamma_signal": -45716, "vega_signal": -7680, "option_type": "C", "stock_price": 252.04, "utc_time": 1774447505000}, {"instrument": "AAPL", "mid_signal": 179217, "gamma_signal": -52483, "vega_signal": -8788, "option_type": "P", "stock_price": 252.04, "utc_time": 1774447505000}, {"instrument": "AAPL", "mid_signal": 32294, "gamma_signal": 18737, "vega_signal": 3111, "option_type": "C", "stock_price": 252.02, "utc_time": 1774447510000}, {"instrument": "AAPL", "mid_signal": 21219, "gamma_signal": -465, "vega_signal": 28, "option_type": "P", "stock_price": 252.04, "utc_time": 1774447510000}, {"instrument": "AAPL", "mid_signal": 9184, "gamma_signal": -2508, "vega_signal": -501, "option_type": "C", "stock_price": 252.06, "utc_time": 1774447515000}, {"instrument": "AAPL", "mid_signal": -9715, "gamma_signal": 4658, "vega_signal": 789, "option_type": "P", "stock_price": 252.06, "utc_time": 1774447515000}, {"instrument": "AAPL", "mid_signal": 59992, "gamma_signal": 23458, "vega_signal": 3930, "option_type": "C", "stock_price": 252.06, "utc_time": 1774447520000}, {"instrument": "AAPL", "mid_signal": 87277, "gamma_signal": -23637, "vega_signal": -3877, "option_type": "P", "stock_price": 252.06, "utc_time": 1774447520000}, {"instrument": "AAPL", "mid_signal": -142023, "gamma_signal": -60435, "vega_signal": -10174, "option_type": "C", "stock_price": 252.14, "utc_time": 1774447525000}, {"instrument": "AAPL", "mid_signal": 55982, "gamma_signal": -28325, "vega_signal": -4902, "option_type": "P", "stock_price": 252.14, "utc_time": 1774447525000}, {"instrument": "AAPL", "mid_signal": 10193, "gamma_signal": -3996, "vega_signal": -597, "option_type": "C", "stock_price": 252.15, "utc_time": 1774447530000}, {"instrument": "AAPL", "mid_signal": 5606, "gamma_signal": -2839, "vega_signal": -492, "option_type": "P", "stock_price": 252.15, "utc_time": 1774447530000}, {"instrument": "AAPL", "mid_signal": -310376, "gamma_signal": -83910, "vega_signal": -13489, "option_type": "C", "stock_price": 252.15, "utc_time": 1774447535000}, {"instrument": "AAPL", "mid_signal": 187800, "gamma_signal": -67421, "vega_signal": -11370, "option_type": "P", "stock_price": 252.15, "utc_time": 1774447535000}, {"instrument": "AAPL", "mid_signal": -136635, "gamma_signal": -37659, "vega_signal": -6367, "option_type": "C", "stock_price": 252.15, "utc_time": 1774447540000}, {"instrument": "AAPL", "mid_signal": 70965, "gamma_signal": -32609, "vega_signal": -5622, "option_type": "P", "stock_price": 252.27, "utc_time": 1774447540000}, {"instrument": "AAPL", "mid_signal": -301962, "gamma_signal": -115448, "vega_signal": -20977, "option_type": "C", "stock_price": 252.29, "utc_time": 1774447545000}, {"instrument": "AAPL", "mid_signal": -43673, "gamma_signal": 11828, "vega_signal": 1940, "option_type": "P", "stock_price": 252.26, "utc_time": 1774447545000}, {"instrument": "AAPL", "mid_signal": -29458, "gamma_signal": -18219, "vega_signal": -3141, "option_type": "C", "stock_price": 252.26, "utc_time": 1774447550000}, {"instrument": "AAPL", "mid_signal": 87355, "gamma_signal": -23658, "vega_signal": -3880, "option_type": "P", "stock_price": 252.26, "utc_time": 1774447550000}, {"instrument": "AAPL", "mid_signal": -114391, "gamma_signal": -40709, "vega_signal": -6767, "option_type": "C", "stock_price": 252.21, "utc_time": 1774447555000}, {"instrument": "AAPL", "mid_signal": -55331, "gamma_signal": 25927, "vega_signal": 4344, "option_type": "P", "stock_price": 252.21, "utc_time": 1774447555000}, {"instrument": "AAPL", "mid_signal": 125887, "gamma_signal": 31045, "vega_signal": 4928, "option_type": "C", "stock_price": 252.25, "utc_time": 1774447560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.21, "utc_time": 1774447560000}, {"instrument": "AAPL", "mid_signal": -32109, "gamma_signal": -11661, "vega_signal": -1942, "option_type": "C", "stock_price": 252.16, "utc_time": 1774447565000}, {"instrument": "AAPL", "mid_signal": -16840, "gamma_signal": 8529, "vega_signal": 1477, "option_type": "P", "stock_price": 252.16, "utc_time": 1774447565000}, {"instrument": "AAPL", "mid_signal": -3829, "gamma_signal": -2008, "vega_signal": -307, "option_type": "C", "stock_price": 252.13, "utc_time": 1774447570000}, {"instrument": "AAPL", "mid_signal": -29649, "gamma_signal": 18806, "vega_signal": 3294, "option_type": "P", "stock_price": 252.1, "utc_time": 1774447570000}, {"instrument": "AAPL", "mid_signal": -1189, "gamma_signal": 8655, "vega_signal": 1542, "option_type": "C", "stock_price": 252.1, "utc_time": 1774447575000}, {"instrument": "AAPL", "mid_signal": -6327, "gamma_signal": 5913, "vega_signal": 1108, "option_type": "P", "stock_price": 252.1, "utc_time": 1774447575000}, {"instrument": "AAPL", "mid_signal": 34274, "gamma_signal": 21496, "vega_signal": 3598, "option_type": "C", "stock_price": 252.1, "utc_time": 1774447580000}, {"instrument": "AAPL", "mid_signal": 56489, "gamma_signal": -87, "vega_signal": 514, "option_type": "P", "stock_price": 252.1, "utc_time": 1774447580000}, {"instrument": "AAPL", "mid_signal": 283148, "gamma_signal": 52162, "vega_signal": 8856, "option_type": "C", "stock_price": 252.23, "utc_time": 1774447585000}, {"instrument": "AAPL", "mid_signal": 5118, "gamma_signal": -2712, "vega_signal": -466, "option_type": "P", "stock_price": 252.23, "utc_time": 1774447585000}, {"instrument": "AAPL", "mid_signal": -8286, "gamma_signal": -11317, "vega_signal": -1935, "option_type": "C", "stock_price": 252.19, "utc_time": 1774447590000}, {"instrument": "AAPL", "mid_signal": -89842, "gamma_signal": 81514, "vega_signal": 14877, "option_type": "P", "stock_price": 252.19, "utc_time": 1774447590000}, {"instrument": "AAPL", "mid_signal": -121441, "gamma_signal": -38838, "vega_signal": -6351, "option_type": "C", "stock_price": 252.19, "utc_time": 1774447595000}, {"instrument": "AAPL", "mid_signal": 12444, "gamma_signal": 20600, "vega_signal": 3460, "option_type": "P", "stock_price": 252.19, "utc_time": 1774447595000}, {"instrument": "AAPL", "mid_signal": 73571, "gamma_signal": 30842, "vega_signal": 5062, "option_type": "C", "stock_price": 252.19, "utc_time": 1774447600000}, {"instrument": "AAPL", "mid_signal": -8802, "gamma_signal": 1267, "vega_signal": 187, "option_type": "P", "stock_price": 252.19, "utc_time": 1774447600000}, {"instrument": "AAPL", "mid_signal": 6415, "gamma_signal": 18554, "vega_signal": 3340, "option_type": "C", "stock_price": 252.03, "utc_time": 1774447605000}, {"instrument": "AAPL", "mid_signal": -24154, "gamma_signal": 9403, "vega_signal": 1585, "option_type": "P", "stock_price": 252.19, "utc_time": 1774447605000}, {"instrument": "AAPL", "mid_signal": 21242, "gamma_signal": 6961, "vega_signal": 721, "option_type": "C", "stock_price": 251.98, "utc_time": 1774447610000}, {"instrument": "AAPL", "mid_signal": -30268, "gamma_signal": 2765, "vega_signal": 475, "option_type": "P", "stock_price": 251.99, "utc_time": 1774447610000}, {"instrument": "AAPL", "mid_signal": -390257, "gamma_signal": -88248, "vega_signal": -13875, "option_type": "C", "stock_price": 251.96, "utc_time": 1774447615000}, {"instrument": "AAPL", "mid_signal": 97341, "gamma_signal": -27826, "vega_signal": -4564, "option_type": "P", "stock_price": 251.96, "utc_time": 1774447615000}, {"instrument": "AAPL", "mid_signal": 64085, "gamma_signal": 43250, "vega_signal": 7260, "option_type": "C", "stock_price": 251.96, "utc_time": 1774447620000}, {"instrument": "AAPL", "mid_signal": -84693, "gamma_signal": 2923, "vega_signal": 323, "option_type": "P", "stock_price": 251.96, "utc_time": 1774447620000}, {"instrument": "AAPL", "mid_signal": 61800, "gamma_signal": 17359, "vega_signal": 2765, "option_type": "C", "stock_price": 251.96, "utc_time": 1774447625000}, {"instrument": "AAPL", "mid_signal": -60740, "gamma_signal": 18611, "vega_signal": 3074, "option_type": "P", "stock_price": 252.03, "utc_time": 1774447625000}, {"instrument": "AAPL", "mid_signal": -36300, "gamma_signal": -13022, "vega_signal": -2417, "option_type": "C", "stock_price": 252.03, "utc_time": 1774447630000}, {"instrument": "AAPL", "mid_signal": -1144, "gamma_signal": 862, "vega_signal": 157, "option_type": "P", "stock_price": 252.03, "utc_time": 1774447630000}, {"instrument": "AAPL", "mid_signal": 61114, "gamma_signal": 20561, "vega_signal": 3412, "option_type": "C", "stock_price": 251.96, "utc_time": 1774447635000}, {"instrument": "AAPL", "mid_signal": 20434, "gamma_signal": 28243, "vega_signal": 5238, "option_type": "P", "stock_price": 251.96, "utc_time": 1774447635000}, {"instrument": "AAPL", "mid_signal": 64065, "gamma_signal": 15200, "vega_signal": 2361, "option_type": "C", "stock_price": 251.96, "utc_time": 1774447640000}, {"instrument": "AAPL", "mid_signal": -97474, "gamma_signal": 32146, "vega_signal": 5291, "option_type": "P", "stock_price": 251.96, "utc_time": 1774447640000}, {"instrument": "AAPL", "mid_signal": 391845, "gamma_signal": 232309, "vega_signal": 39360, "option_type": "C", "stock_price": 252.09, "utc_time": 1774447645000}, {"instrument": "AAPL", "mid_signal": -155915, "gamma_signal": 80550, "vega_signal": 13790, "option_type": "P", "stock_price": 252.06, "utc_time": 1774447645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.06, "utc_time": 1774447650000}, {"instrument": "AAPL", "mid_signal": -30505, "gamma_signal": 1704, "vega_signal": 148, "option_type": "P", "stock_price": 252.06, "utc_time": 1774447650000}, {"instrument": "AAPL", "mid_signal": 13125, "gamma_signal": 8241, "vega_signal": 1422, "option_type": "C", "stock_price": 252.1, "utc_time": 1774447655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.06, "utc_time": 1774447655000}, {"instrument": "AAPL", "mid_signal": -52568, "gamma_signal": -19022, "vega_signal": -3091, "option_type": "C", "stock_price": 252, "utc_time": 1774447660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.1, "utc_time": 1774447660000}, {"instrument": "AAPL", "mid_signal": -106029, "gamma_signal": -49930, "vega_signal": -8338, "option_type": "C", "stock_price": 252.01, "utc_time": 1774447665000}, {"instrument": "AAPL", "mid_signal": 87136, "gamma_signal": -23865, "vega_signal": -3867, "option_type": "P", "stock_price": 252.01, "utc_time": 1774447665000}, {"instrument": "AAPL", "mid_signal": -30137, "gamma_signal": -13625, "vega_signal": -2298, "option_type": "C", "stock_price": 252.01, "utc_time": 1774447670000}, {"instrument": "AAPL", "mid_signal": -135923, "gamma_signal": 66484, "vega_signal": 11334, "option_type": "P", "stock_price": 252.01, "utc_time": 1774447670000}, {"instrument": "AAPL", "mid_signal": -52225, "gamma_signal": -38652, "vega_signal": -6674, "option_type": "C", "stock_price": 251.94, "utc_time": 1774447675000}, {"instrument": "AAPL", "mid_signal": -27583, "gamma_signal": 14202, "vega_signal": 2429, "option_type": "P", "stock_price": 251.94, "utc_time": 1774447675000}, {"instrument": "AAPL", "mid_signal": -21392, "gamma_signal": -7875, "vega_signal": -1289, "option_type": "C", "stock_price": 251.94, "utc_time": 1774447680000}, {"instrument": "AAPL", "mid_signal": 43556, "gamma_signal": -11929, "vega_signal": -1933, "option_type": "P", "stock_price": 251.94, "utc_time": 1774447680000}, {"instrument": "AAPL", "mid_signal": 107232, "gamma_signal": 56244, "vega_signal": 9461, "option_type": "C", "stock_price": 252.04, "utc_time": 1774447685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.04, "utc_time": 1774447685000}, {"instrument": "AAPL", "mid_signal": -437542, "gamma_signal": -149704, "vega_signal": -24531, "option_type": "C", "stock_price": 252.16, "utc_time": 1774447690000}, {"instrument": "AAPL", "mid_signal": 23091, "gamma_signal": -12174, "vega_signal": -2113, "option_type": "P", "stock_price": 252.2, "utc_time": 1774447690000}, {"instrument": "AAPL", "mid_signal": 5003, "gamma_signal": 8867, "vega_signal": 1551, "option_type": "C", "stock_price": 252.16, "utc_time": 1774447695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.16, "utc_time": 1774447695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.16, "utc_time": 1774447700000}, {"instrument": "AAPL", "mid_signal": -4111, "gamma_signal": 3015, "vega_signal": 564, "option_type": "P", "stock_price": 252.16, "utc_time": 1774447700000}, {"instrument": "AAPL", "mid_signal": -3389, "gamma_signal": -2103, "vega_signal": -356, "option_type": "C", "stock_price": 252.16, "utc_time": 1774447705000}, {"instrument": "AAPL", "mid_signal": -7074, "gamma_signal": 5364, "vega_signal": 1061, "option_type": "P", "stock_price": 252.18, "utc_time": 1774447705000}, {"instrument": "AAPL", "mid_signal": 121289, "gamma_signal": 66619, "vega_signal": 11202, "option_type": "C", "stock_price": 252.18, "utc_time": 1774447710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.18, "utc_time": 1774447710000}, {"instrument": "AAPL", "mid_signal": 420840, "gamma_signal": 61871, "vega_signal": 10071, "option_type": "C", "stock_price": 252.16, "utc_time": 1774447715000}, {"instrument": "AAPL", "mid_signal": 26070, "gamma_signal": -13627, "vega_signal": -2313, "option_type": "P", "stock_price": 252.13, "utc_time": 1774447715000}, {"instrument": "AAPL", "mid_signal": -71214, "gamma_signal": -48153, "vega_signal": -8178, "option_type": "C", "stock_price": 252.1, "utc_time": 1774447720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.16, "utc_time": 1774447720000}, {"instrument": "AAPL", "mid_signal": -17824, "gamma_signal": -8181, "vega_signal": -1360, "option_type": "C", "stock_price": 252, "utc_time": 1774447725000}, {"instrument": "AAPL", "mid_signal": 63101, "gamma_signal": -24250, "vega_signal": -4188, "option_type": "P", "stock_price": 252, "utc_time": 1774447725000}, {"instrument": "AAPL", "mid_signal": 88382, "gamma_signal": 31807, "vega_signal": 5183, "option_type": "C", "stock_price": 252, "utc_time": 1774447730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252, "utc_time": 1774447730000}, {"instrument": "AAPL", "mid_signal": -39203, "gamma_signal": -27424, "vega_signal": -4437, "option_type": "C", "stock_price": 252, "utc_time": 1774447735000}, {"instrument": "AAPL", "mid_signal": -11272, "gamma_signal": 16333, "vega_signal": 2947, "option_type": "P", "stock_price": 252, "utc_time": 1774447735000}, {"instrument": "AAPL", "mid_signal": -44187, "gamma_signal": -15902, "vega_signal": -2591, "option_type": "C", "stock_price": 251.96, "utc_time": 1774447740000}, {"instrument": "AAPL", "mid_signal": -1645, "gamma_signal": 1304, "vega_signal": 276, "option_type": "P", "stock_price": 251.96, "utc_time": 1774447740000}, {"instrument": "AAPL", "mid_signal": 82314, "gamma_signal": 16310, "vega_signal": 2690, "option_type": "C", "stock_price": 251.98, "utc_time": 1774447745000}, {"instrument": "AAPL", "mid_signal": -106202, "gamma_signal": 35521, "vega_signal": 5772, "option_type": "P", "stock_price": 251.98, "utc_time": 1774447745000}, {"instrument": "AAPL", "mid_signal": 38234, "gamma_signal": 27693, "vega_signal": 4687, "option_type": "C", "stock_price": 251.98, "utc_time": 1774447750000}, {"instrument": "AAPL", "mid_signal": 26892, "gamma_signal": 716, "vega_signal": 288, "option_type": "P", "stock_price": 251.98, "utc_time": 1774447750000}, {"instrument": "AAPL", "mid_signal": 3251, "gamma_signal": 2001, "vega_signal": 345, "option_type": "C", "stock_price": 251.98, "utc_time": 1774447755000}, {"instrument": "AAPL", "mid_signal": 4245, "gamma_signal": -1901, "vega_signal": -309, "option_type": "P", "stock_price": 251.98, "utc_time": 1774447755000}, {"instrument": "AAPL", "mid_signal": -187338, "gamma_signal": -68260, "vega_signal": -11153, "option_type": "C", "stock_price": 252.03, "utc_time": 1774447760000}, {"instrument": "AAPL", "mid_signal": -2753, "gamma_signal": -12826, "vega_signal": -2327, "option_type": "P", "stock_price": 252.03, "utc_time": 1774447760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.03, "utc_time": 1774447765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.03, "utc_time": 1774447765000}, {"instrument": "AAPL", "mid_signal": 276517, "gamma_signal": 194811, "vega_signal": 33555, "option_type": "C", "stock_price": 252.05, "utc_time": 1774447770000}, {"instrument": "AAPL", "mid_signal": 5605, "gamma_signal": -2882, "vega_signal": -489, "option_type": "P", "stock_price": 252.05, "utc_time": 1774447770000}, {"instrument": "AAPL", "mid_signal": 19451, "gamma_signal": 2849, "vega_signal": 496, "option_type": "C", "stock_price": 252.05, "utc_time": 1774447775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.05, "utc_time": 1774447775000}, {"instrument": "AAPL", "mid_signal": 143833, "gamma_signal": 62627, "vega_signal": 10250, "option_type": "C", "stock_price": 252.05, "utc_time": 1774447780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.05, "utc_time": 1774447780000}, {"instrument": "AAPL", "mid_signal": 432865, "gamma_signal": 68375, "vega_signal": 11697, "option_type": "C", "stock_price": 252.05, "utc_time": 1774447785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.05, "utc_time": 1774447785000}, {"instrument": "AAPL", "mid_signal": -51940, "gamma_signal": -13707, "vega_signal": -2374, "option_type": "C", "stock_price": 252.22, "utc_time": 1774447790000}, {"instrument": "AAPL", "mid_signal": 64454, "gamma_signal": -18886, "vega_signal": -3052, "option_type": "P", "stock_price": 252.21, "utc_time": 1774447790000}, {"instrument": "AAPL", "mid_signal": -405510, "gamma_signal": -148244, "vega_signal": -24325, "option_type": "C", "stock_price": 252.21, "utc_time": 1774447795000}, {"instrument": "AAPL", "mid_signal": -72197, "gamma_signal": 19022, "vega_signal": 3024, "option_type": "P", "stock_price": 252.21, "utc_time": 1774447795000}, {"instrument": "AAPL", "mid_signal": 168554, "gamma_signal": 43192, "vega_signal": 7142, "option_type": "C", "stock_price": 252.22, "utc_time": 1774447800000}, {"instrument": "AAPL", "mid_signal": 58848, "gamma_signal": -16003, "vega_signal": -2563, "option_type": "P", "stock_price": 252.22, "utc_time": 1774447800000}, {"instrument": "AAPL", "mid_signal": -96429, "gamma_signal": -13601, "vega_signal": -2354, "option_type": "C", "stock_price": 252.22, "utc_time": 1774447805000}, {"instrument": "AAPL", "mid_signal": -5083, "gamma_signal": 3963, "vega_signal": 802, "option_type": "P", "stock_price": 252.21, "utc_time": 1774447805000}, {"instrument": "AAPL", "mid_signal": -7114, "gamma_signal": -4364, "vega_signal": -734, "option_type": "C", "stock_price": 252.21, "utc_time": 1774447810000}, {"instrument": "AAPL", "mid_signal": -142513, "gamma_signal": 45484, "vega_signal": 7401, "option_type": "P", "stock_price": 252.21, "utc_time": 1774447810000}, {"instrument": "AAPL", "mid_signal": -24468, "gamma_signal": -8855, "vega_signal": -1398, "option_type": "C", "stock_price": 252.21, "utc_time": 1774447815000}, {"instrument": "AAPL", "mid_signal": -54753, "gamma_signal": 16905, "vega_signal": 2753, "option_type": "P", "stock_price": 252.21, "utc_time": 1774447815000}, {"instrument": "AAPL", "mid_signal": 46501, "gamma_signal": 1773, "vega_signal": 84, "option_type": "C", "stock_price": 252.25, "utc_time": 1774447820000}, {"instrument": "AAPL", "mid_signal": 9930, "gamma_signal": -5392, "vega_signal": -910, "option_type": "P", "stock_price": 252.25, "utc_time": 1774447820000}, {"instrument": "AAPL", "mid_signal": -58729, "gamma_signal": -3211, "vega_signal": -541, "option_type": "C", "stock_price": 252.18, "utc_time": 1774447825000}, {"instrument": "AAPL", "mid_signal": -6033, "gamma_signal": 6724, "vega_signal": 1170, "option_type": "P", "stock_price": 252.25, "utc_time": 1774447825000}, {"instrument": "AAPL", "mid_signal": 57006, "gamma_signal": 20188, "vega_signal": 3249, "option_type": "C", "stock_price": 252.18, "utc_time": 1774447830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.18, "utc_time": 1774447830000}, {"instrument": "AAPL", "mid_signal": -22021, "gamma_signal": -3944, "vega_signal": -770, "option_type": "C", "stock_price": 252.18, "utc_time": 1774447835000}, {"instrument": "AAPL", "mid_signal": 41471, "gamma_signal": -12176, "vega_signal": -1949, "option_type": "P", "stock_price": 252.18, "utc_time": 1774447835000}, {"instrument": "AAPL", "mid_signal": -20392, "gamma_signal": -6486, "vega_signal": -917, "option_type": "C", "stock_price": 252.18, "utc_time": 1774447840000}, {"instrument": "AAPL", "mid_signal": 41471, "gamma_signal": -12176, "vega_signal": -1949, "option_type": "P", "stock_price": 252.18, "utc_time": 1774447840000}, {"instrument": "AAPL", "mid_signal": -57016, "gamma_signal": -20191, "vega_signal": -3250, "option_type": "C", "stock_price": 252.22, "utc_time": 1774447845000}, {"instrument": "AAPL", "mid_signal": -4965, "gamma_signal": 2696, "vega_signal": 455, "option_type": "P", "stock_price": 252.22, "utc_time": 1774447845000}, {"instrument": "AAPL", "mid_signal": 283323, "gamma_signal": 198855, "vega_signal": 33665, "option_type": "C", "stock_price": 252.22, "utc_time": 1774447850000}, {"instrument": "AAPL", "mid_signal": 4965, "gamma_signal": -2696, "vega_signal": -455, "option_type": "P", "stock_price": 252.22, "utc_time": 1774447850000}, {"instrument": "AAPL", "mid_signal": 14227, "gamma_signal": 8728, "vega_signal": 1468, "option_type": "C", "stock_price": 252.24, "utc_time": 1774447855000}, {"instrument": "AAPL", "mid_signal": -101736, "gamma_signal": 31108, "vega_signal": 5004, "option_type": "P", "stock_price": 252.24, "utc_time": 1774447855000}, {"instrument": "AAPL", "mid_signal": 543265, "gamma_signal": 166590, "vega_signal": 27375, "option_type": "C", "stock_price": 252.35, "utc_time": 1774447860000}, {"instrument": "AAPL", "mid_signal": -495763, "gamma_signal": 138128, "vega_signal": 21974, "option_type": "P", "stock_price": 252.35, "utc_time": 1774447860000}, {"instrument": "AAPL", "mid_signal": 176237, "gamma_signal": 10751, "vega_signal": 2053, "option_type": "C", "stock_price": 252.32, "utc_time": 1774447865000}, {"instrument": "AAPL", "mid_signal": -24760, "gamma_signal": 19860, "vega_signal": 3403, "option_type": "P", "stock_price": 252.32, "utc_time": 1774447865000}, {"instrument": "AAPL", "mid_signal": 118379, "gamma_signal": 40076, "vega_signal": 6419, "option_type": "C", "stock_price": 252.375, "utc_time": 1774447870000}, {"instrument": "AAPL", "mid_signal": 9430, "gamma_signal": -9231, "vega_signal": -1541, "option_type": "P", "stock_price": 252.375, "utc_time": 1774447870000}, {"instrument": "AAPL", "mid_signal": 243771, "gamma_signal": 48851, "vega_signal": 8084, "option_type": "C", "stock_price": 252.4, "utc_time": 1774447875000}, {"instrument": "AAPL", "mid_signal": 77392, "gamma_signal": -50781, "vega_signal": -8558, "option_type": "P", "stock_price": 252.4, "utc_time": 1774447875000}, {"instrument": "AAPL", "mid_signal": -150398, "gamma_signal": -43344, "vega_signal": -6991, "option_type": "C", "stock_price": 252.42, "utc_time": 1774447880000}, {"instrument": "AAPL", "mid_signal": 43678, "gamma_signal": -17284, "vega_signal": -2928, "option_type": "P", "stock_price": 252.42, "utc_time": 1774447880000}, {"instrument": "AAPL", "mid_signal": -59703, "gamma_signal": -16549, "vega_signal": -2670, "option_type": "C", "stock_price": 252.38, "utc_time": 1774447885000}, {"instrument": "AAPL", "mid_signal": 26684, "gamma_signal": -2839, "vega_signal": -537, "option_type": "P", "stock_price": 252.38, "utc_time": 1774447885000}, {"instrument": "AAPL", "mid_signal": 268452, "gamma_signal": 149359, "vega_signal": 24209, "option_type": "C", "stock_price": 252.38, "utc_time": 1774447890000}, {"instrument": "AAPL", "mid_signal": 181224, "gamma_signal": -54616, "vega_signal": -8585, "option_type": "P", "stock_price": 252.38, "utc_time": 1774447890000}, {"instrument": "AAPL", "mid_signal": -171658, "gamma_signal": -13748, "vega_signal": -2407, "option_type": "C", "stock_price": 252.38, "utc_time": 1774447895000}, {"instrument": "AAPL", "mid_signal": -1311415, "gamma_signal": 409308, "vega_signal": 64949, "option_type": "P", "stock_price": 252.38, "utc_time": 1774447895000}, {"instrument": "AAPL", "mid_signal": 72108, "gamma_signal": 24486, "vega_signal": 3921, "option_type": "C", "stock_price": 252.39, "utc_time": 1774447900000}, {"instrument": "AAPL", "mid_signal": -176130, "gamma_signal": 100103, "vega_signal": 16730, "option_type": "P", "stock_price": 252.39, "utc_time": 1774447900000}, {"instrument": "AAPL", "mid_signal": -17722, "gamma_signal": -3606, "vega_signal": -375, "option_type": "C", "stock_price": 252.38, "utc_time": 1774447905000}, {"instrument": "AAPL", "mid_signal": 13231, "gamma_signal": -4122, "vega_signal": -653, "option_type": "P", "stock_price": 252.39, "utc_time": 1774447905000}, {"instrument": "AAPL", "mid_signal": -127781, "gamma_signal": -56279, "vega_signal": -9045, "option_type": "C", "stock_price": 252.4, "utc_time": 1774447910000}, {"instrument": "AAPL", "mid_signal": -88458, "gamma_signal": 40796, "vega_signal": 6860, "option_type": "P", "stock_price": 252.36, "utc_time": 1774447910000}, {"instrument": "AAPL", "mid_signal": 411588, "gamma_signal": 148676, "vega_signal": 23813, "option_type": "C", "stock_price": 252.44, "utc_time": 1774447915000}, {"instrument": "AAPL", "mid_signal": -182123, "gamma_signal": 144353, "vega_signal": 26367, "option_type": "P", "stock_price": 252.44, "utc_time": 1774447915000}, {"instrument": "AAPL", "mid_signal": 1201718, "gamma_signal": 730057, "vega_signal": 117601, "option_type": "C", "stock_price": 252.54, "utc_time": 1774447920000}, {"instrument": "AAPL", "mid_signal": 74898, "gamma_signal": -22175, "vega_signal": -3493, "option_type": "P", "stock_price": 252.54, "utc_time": 1774447920000}, {"instrument": "AAPL", "mid_signal": -233039, "gamma_signal": -62848, "vega_signal": -10053, "option_type": "C", "stock_price": 252.38, "utc_time": 1774447925000}, {"instrument": "AAPL", "mid_signal": -74878, "gamma_signal": 22168, "vega_signal": 3492, "option_type": "P", "stock_price": 252.38, "utc_time": 1774447925000}, {"instrument": "AAPL", "mid_signal": 173864, "gamma_signal": 80001, "vega_signal": 14910, "option_type": "C", "stock_price": 252.29, "utc_time": 1774447930000}, {"instrument": "AAPL", "mid_signal": 362167, "gamma_signal": -209012, "vega_signal": -34289, "option_type": "P", "stock_price": 252.29, "utc_time": 1774447930000}, {"instrument": "AAPL", "mid_signal": 73712, "gamma_signal": 25102, "vega_signal": 3919, "option_type": "C", "stock_price": 252.29, "utc_time": 1774447935000}, {"instrument": "AAPL", "mid_signal": -149982, "gamma_signal": 70664, "vega_signal": 11527, "option_type": "P", "stock_price": 252.29, "utc_time": 1774447935000}, {"instrument": "AAPL", "mid_signal": 10592, "gamma_signal": -4653, "vega_signal": -794, "option_type": "C", "stock_price": 252.31, "utc_time": 1774447940000}, {"instrument": "AAPL", "mid_signal": -21326, "gamma_signal": 12518, "vega_signal": 2065, "option_type": "P", "stock_price": 252.31, "utc_time": 1774447940000}, {"instrument": "AAPL", "mid_signal": 32617, "gamma_signal": 43331, "vega_signal": 7063, "option_type": "C", "stock_price": 252.43, "utc_time": 1774447945000}, {"instrument": "AAPL", "mid_signal": 5257, "gamma_signal": -3262, "vega_signal": -552, "option_type": "P", "stock_price": 252.43, "utc_time": 1774447945000}, {"instrument": "AAPL", "mid_signal": 24584, "gamma_signal": 8372, "vega_signal": 1307, "option_type": "C", "stock_price": 252.43, "utc_time": 1774447950000}, {"instrument": "AAPL", "mid_signal": -73256, "gamma_signal": 25619, "vega_signal": 4094, "option_type": "P", "stock_price": 252.43, "utc_time": 1774447950000}, {"instrument": "AAPL", "mid_signal": -36877, "gamma_signal": -12558, "vega_signal": -1961, "option_type": "C", "stock_price": 252.43, "utc_time": 1774447955000}, {"instrument": "AAPL", "mid_signal": 435253, "gamma_signal": -255480, "vega_signal": -42156, "option_type": "P", "stock_price": 252.43, "utc_time": 1774447955000}, {"instrument": "AAPL", "mid_signal": 322772, "gamma_signal": 144674, "vega_signal": 23177, "option_type": "C", "stock_price": 252.48, "utc_time": 1774447960000}, {"instrument": "AAPL", "mid_signal": 68988, "gamma_signal": -23114, "vega_signal": -3681, "option_type": "P", "stock_price": 252.43, "utc_time": 1774447960000}, {"instrument": "AAPL", "mid_signal": -94449, "gamma_signal": -17821, "vega_signal": -1788, "option_type": "C", "stock_price": 252.53, "utc_time": 1774447965000}, {"instrument": "AAPL", "mid_signal": 21483, "gamma_signal": -9133, "vega_signal": -1480, "option_type": "P", "stock_price": 252.48, "utc_time": 1774447965000}, {"instrument": "AAPL", "mid_signal": 246614, "gamma_signal": 75445, "vega_signal": 11777, "option_type": "C", "stock_price": 252.5, "utc_time": 1774447970000}, {"instrument": "AAPL", "mid_signal": 64322, "gamma_signal": -30800, "vega_signal": -5029, "option_type": "P", "stock_price": 252.55, "utc_time": 1774447970000}, {"instrument": "AAPL", "mid_signal": 145709, "gamma_signal": 41969, "vega_signal": 6482, "option_type": "C", "stock_price": 252.49, "utc_time": 1774447975000}, {"instrument": "AAPL", "mid_signal": 197059, "gamma_signal": -98283, "vega_signal": -16084, "option_type": "P", "stock_price": 252.5, "utc_time": 1774447975000}, {"instrument": "AAPL", "mid_signal": 1788988, "gamma_signal": 619819, "vega_signal": 96845, "option_type": "C", "stock_price": 252.65, "utc_time": 1774447980000}, {"instrument": "AAPL", "mid_signal": 312091, "gamma_signal": -96383, "vega_signal": -15253, "option_type": "P", "stock_price": 252.65, "utc_time": 1774447980000}, {"instrument": "AAPL", "mid_signal": 5646, "gamma_signal": -24510, "vega_signal": -3846, "option_type": "C", "stock_price": 252.63, "utc_time": 1774447985000}, {"instrument": "AAPL", "mid_signal": -24668, "gamma_signal": 11576, "vega_signal": 2014, "option_type": "P", "stock_price": 252.63, "utc_time": 1774447985000}, {"instrument": "AAPL", "mid_signal": -198943, "gamma_signal": -109543, "vega_signal": -17309, "option_type": "C", "stock_price": 252.63, "utc_time": 1774447990000}, {"instrument": "AAPL", "mid_signal": -581, "gamma_signal": -4982, "vega_signal": -671, "option_type": "P", "stock_price": 252.63, "utc_time": 1774447990000}, {"instrument": "AAPL", "mid_signal": -129844, "gamma_signal": -116962, "vega_signal": -18686, "option_type": "C", "stock_price": 252.59, "utc_time": 1774447995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.63, "utc_time": 1774447995000}, {"instrument": "AAPL", "mid_signal": -110778, "gamma_signal": -35333, "vega_signal": -5550, "option_type": "C", "stock_price": 252.54, "utc_time": 1774448000000}, {"instrument": "AAPL", "mid_signal": -243215, "gamma_signal": 114944, "vega_signal": 18800, "option_type": "P", "stock_price": 252.54, "utc_time": 1774448000000}, {"instrument": "AAPL", "mid_signal": 121962, "gamma_signal": 76165, "vega_signal": 12008, "option_type": "C", "stock_price": 252.54, "utc_time": 1774448005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.54, "utc_time": 1774448005000}, {"instrument": "AAPL", "mid_signal": 30781, "gamma_signal": 7610, "vega_signal": 1159, "option_type": "C", "stock_price": 252.54, "utc_time": 1774448010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.54, "utc_time": 1774448010000}, {"instrument": "AAPL", "mid_signal": 211140, "gamma_signal": 115247, "vega_signal": 17627, "option_type": "C", "stock_price": 252.57, "utc_time": 1774448015000}, {"instrument": "AAPL", "mid_signal": -24559, "gamma_signal": 8593, "vega_signal": 1307, "option_type": "P", "stock_price": 252.57, "utc_time": 1774448015000}, {"instrument": "AAPL", "mid_signal": -117625, "gamma_signal": -18795, "vega_signal": -2723, "option_type": "C", "stock_price": 252.51, "utc_time": 1774448020000}, {"instrument": "AAPL", "mid_signal": -132994, "gamma_signal": 96156, "vega_signal": 16167, "option_type": "P", "stock_price": 252.51, "utc_time": 1774448020000}, {"instrument": "AAPL", "mid_signal": 35206, "gamma_signal": 17118, "vega_signal": 2585, "option_type": "C", "stock_price": 252.51, "utc_time": 1774448025000}, {"instrument": "AAPL", "mid_signal": -29058, "gamma_signal": 8183, "vega_signal": 1182, "option_type": "P", "stock_price": 252.51, "utc_time": 1774448025000}, {"instrument": "AAPL", "mid_signal": -151237, "gamma_signal": -59921, "vega_signal": -9360, "option_type": "C", "stock_price": 252.51, "utc_time": 1774448030000}, {"instrument": "AAPL", "mid_signal": -7775, "gamma_signal": 4705, "vega_signal": 777, "option_type": "P", "stock_price": 252.51, "utc_time": 1774448030000}, {"instrument": "AAPL", "mid_signal": 119422, "gamma_signal": 66838, "vega_signal": 10511, "option_type": "C", "stock_price": 252.49, "utc_time": 1774448035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.51, "utc_time": 1774448035000}, {"instrument": "AAPL", "mid_signal": -27992, "gamma_signal": -7767, "vega_signal": -1413, "option_type": "C", "stock_price": 252.46, "utc_time": 1774448040000}, {"instrument": "AAPL", "mid_signal": -231277, "gamma_signal": 159134, "vega_signal": 29499, "option_type": "P", "stock_price": 252.46, "utc_time": 1774448040000}, {"instrument": "AAPL", "mid_signal": -93671, "gamma_signal": -39648, "vega_signal": -6606, "option_type": "C", "stock_price": 252.45, "utc_time": 1774448045000}, {"instrument": "AAPL", "mid_signal": 89813, "gamma_signal": -32418, "vega_signal": -4960, "option_type": "P", "stock_price": 252.45, "utc_time": 1774448045000}, {"instrument": "AAPL", "mid_signal": -46830, "gamma_signal": -22903, "vega_signal": -3505, "option_type": "C", "stock_price": 252.45, "utc_time": 1774448050000}, {"instrument": "AAPL", "mid_signal": -4710, "gamma_signal": 3031, "vega_signal": 508, "option_type": "P", "stock_price": 252.45, "utc_time": 1774448050000}, {"instrument": "AAPL", "mid_signal": 630997, "gamma_signal": 217689, "vega_signal": 32976, "option_type": "C", "stock_price": 252.45, "utc_time": 1774448055000}, {"instrument": "AAPL", "mid_signal": -85920, "gamma_signal": 24474, "vega_signal": 3624, "option_type": "P", "stock_price": 252.45, "utc_time": 1774448055000}, {"instrument": "AAPL", "mid_signal": -132954, "gamma_signal": -44883, "vega_signal": -6806, "option_type": "C", "stock_price": 252.46, "utc_time": 1774448060000}, {"instrument": "AAPL", "mid_signal": 382960, "gamma_signal": -243070, "vega_signal": -37765, "option_type": "P", "stock_price": 252.46, "utc_time": 1774448060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.46, "utc_time": 1774448065000}, {"instrument": "AAPL", "mid_signal": -3892, "gamma_signal": 2479, "vega_signal": 388, "option_type": "P", "stock_price": 252.46, "utc_time": 1774448065000}, {"instrument": "AAPL", "mid_signal": -55857, "gamma_signal": 11509, "vega_signal": 2053, "option_type": "C", "stock_price": 252.59, "utc_time": 1774448070000}, {"instrument": "AAPL", "mid_signal": 25696, "gamma_signal": -8836, "vega_signal": -1305, "option_type": "P", "stock_price": 252.58, "utc_time": 1774448070000}, {"instrument": "AAPL", "mid_signal": 28630, "gamma_signal": -503, "vega_signal": -289, "option_type": "C", "stock_price": 252.64, "utc_time": 1774448075000}, {"instrument": "AAPL", "mid_signal": 81002, "gamma_signal": -28997, "vega_signal": -4303, "option_type": "P", "stock_price": 252.64, "utc_time": 1774448075000}, {"instrument": "AAPL", "mid_signal": 765333, "gamma_signal": 263410, "vega_signal": 39691, "option_type": "C", "stock_price": 252.7, "utc_time": 1774448080000}, {"instrument": "AAPL", "mid_signal": 125954, "gamma_signal": -46782, "vega_signal": -7009, "option_type": "P", "stock_price": 252.7, "utc_time": 1774448080000}, {"instrument": "AAPL", "mid_signal": 484267, "gamma_signal": 112078, "vega_signal": 16481, "option_type": "C", "stock_price": 252.8, "utc_time": 1774448085000}, {"instrument": "AAPL", "mid_signal": 51399, "gamma_signal": -17675, "vega_signal": -2610, "option_type": "P", "stock_price": 252.8, "utc_time": 1774448085000}, {"instrument": "AAPL", "mid_signal": 15999, "gamma_signal": -5559, "vega_signal": -894, "option_type": "C", "stock_price": 252.8, "utc_time": 1774448090000}, {"instrument": "AAPL", "mid_signal": -25720, "gamma_signal": 8845, "vega_signal": 1306, "option_type": "P", "stock_price": 252.8, "utc_time": 1774448090000}, {"instrument": "AAPL", "mid_signal": -1370578, "gamma_signal": -483898, "vega_signal": -74148, "option_type": "C", "stock_price": 252.84, "utc_time": 1774448095000}, {"instrument": "AAPL", "mid_signal": 125157, "gamma_signal": -43571, "vega_signal": -6557, "option_type": "P", "stock_price": 252.84, "utc_time": 1774448095000}, {"instrument": "AAPL", "mid_signal": 504406, "gamma_signal": 98179, "vega_signal": 13946, "option_type": "C", "stock_price": 252.81, "utc_time": 1774448100000}, {"instrument": "AAPL", "mid_signal": -3906, "gamma_signal": 2485, "vega_signal": 389, "option_type": "P", "stock_price": 252.81, "utc_time": 1774448100000}, {"instrument": "AAPL", "mid_signal": 60664, "gamma_signal": 12904, "vega_signal": 1751, "option_type": "C", "stock_price": 252.81, "utc_time": 1774448105000}, {"instrument": "AAPL", "mid_signal": 93095, "gamma_signal": -32760, "vega_signal": -4840, "option_type": "P", "stock_price": 252.81, "utc_time": 1774448105000}, {"instrument": "AAPL", "mid_signal": 797476, "gamma_signal": 304949, "vega_signal": 45051, "option_type": "C", "stock_price": 252.78, "utc_time": 1774448110000}, {"instrument": "AAPL", "mid_signal": -60394, "gamma_signal": 19627, "vega_signal": 2876, "option_type": "P", "stock_price": 252.77, "utc_time": 1774448110000}, {"instrument": "AAPL", "mid_signal": 367516, "gamma_signal": 130849, "vega_signal": 19209, "option_type": "C", "stock_price": 252.86, "utc_time": 1774448115000}, {"instrument": "AAPL", "mid_signal": -101837, "gamma_signal": 38913, "vega_signal": 5718, "option_type": "P", "stock_price": 252.86, "utc_time": 1774448115000}, {"instrument": "AAPL", "mid_signal": -30981, "gamma_signal": -24482, "vega_signal": -3515, "option_type": "C", "stock_price": 252.85, "utc_time": 1774448120000}, {"instrument": "AAPL", "mid_signal": -3262, "gamma_signal": 2151, "vega_signal": 345, "option_type": "P", "stock_price": 252.86, "utc_time": 1774448120000}, {"instrument": "AAPL", "mid_signal": -619532, "gamma_signal": -158376, "vega_signal": -23470, "option_type": "C", "stock_price": 252.83, "utc_time": 1774448125000}, {"instrument": "AAPL", "mid_signal": 14747, "gamma_signal": -25362, "vega_signal": -4338, "option_type": "P", "stock_price": 252.83, "utc_time": 1774448125000}, {"instrument": "AAPL", "mid_signal": -90359, "gamma_signal": -21500, "vega_signal": -3161, "option_type": "C", "stock_price": 252.83, "utc_time": 1774448130000}, {"instrument": "AAPL", "mid_signal": 117432, "gamma_signal": -77443, "vega_signal": -12401, "option_type": "P", "stock_price": 252.83, "utc_time": 1774448130000}, {"instrument": "AAPL", "mid_signal": -532886, "gamma_signal": -173315, "vega_signal": -25449, "option_type": "C", "stock_price": 252.8, "utc_time": 1774448135000}, {"instrument": "AAPL", "mid_signal": -42351, "gamma_signal": 15420, "vega_signal": 2248, "option_type": "P", "stock_price": 252.8, "utc_time": 1774448135000}, {"instrument": "AAPL", "mid_signal": -27304, "gamma_signal": 10809, "vega_signal": 1458, "option_type": "C", "stock_price": 252.75, "utc_time": 1774448140000}, {"instrument": "AAPL", "mid_signal": -101009, "gamma_signal": 47853, "vega_signal": 7331, "option_type": "P", "stock_price": 252.75, "utc_time": 1774448140000}, {"instrument": "AAPL", "mid_signal": -2666, "gamma_signal": -12000, "vega_signal": -1639, "option_type": "C", "stock_price": 252.7, "utc_time": 1774448145000}, {"instrument": "AAPL", "mid_signal": 32556, "gamma_signal": -8963, "vega_signal": -1214, "option_type": "P", "stock_price": 252.75, "utc_time": 1774448145000}, {"instrument": "AAPL", "mid_signal": -515493, "gamma_signal": -164950, "vega_signal": -24503, "option_type": "C", "stock_price": 252.7, "utc_time": 1774448150000}, {"instrument": "AAPL", "mid_signal": -91289, "gamma_signal": 60202, "vega_signal": 9641, "option_type": "P", "stock_price": 252.7, "utc_time": 1774448150000}, {"instrument": "AAPL", "mid_signal": 22065, "gamma_signal": 2145, "vega_signal": 340, "option_type": "C", "stock_price": 252.73, "utc_time": 1774448155000}, {"instrument": "AAPL", "mid_signal": 36242, "gamma_signal": -3080, "vega_signal": -508, "option_type": "P", "stock_price": 252.73, "utc_time": 1774448155000}, {"instrument": "AAPL", "mid_signal": -56990, "gamma_signal": -43804, "vega_signal": -6362, "option_type": "C", "stock_price": 252.8, "utc_time": 1774448160000}, {"instrument": "AAPL", "mid_signal": -11402, "gamma_signal": 4392, "vega_signal": 648, "option_type": "P", "stock_price": 252.8, "utc_time": 1774448160000}, {"instrument": "AAPL", "mid_signal": -149221, "gamma_signal": -99591, "vega_signal": -14567, "option_type": "C", "stock_price": 252.8, "utc_time": 1774448165000}, {"instrument": "AAPL", "mid_signal": -22804, "gamma_signal": 8784, "vega_signal": 1296, "option_type": "P", "stock_price": 252.8, "utc_time": 1774448165000}, {"instrument": "AAPL", "mid_signal": -81002, "gamma_signal": -34453, "vega_signal": -5011, "option_type": "C", "stock_price": 252.81, "utc_time": 1774448170000}, {"instrument": "AAPL", "mid_signal": -6114, "gamma_signal": 4189, "vega_signal": 657, "option_type": "P", "stock_price": 252.81, "utc_time": 1774448170000}, {"instrument": "AAPL", "mid_signal": -34901, "gamma_signal": -18480, "vega_signal": -2675, "option_type": "C", "stock_price": 252.79, "utc_time": 1774448175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.81, "utc_time": 1774448175000}, {"instrument": "AAPL", "mid_signal": -74012, "gamma_signal": -14219, "vega_signal": -2193, "option_type": "C", "stock_price": 252.79, "utc_time": 1774448180000}, {"instrument": "AAPL", "mid_signal": -67521, "gamma_signal": 26639, "vega_signal": 3875, "option_type": "P", "stock_price": 252.79, "utc_time": 1774448180000}, {"instrument": "AAPL", "mid_signal": 10398, "gamma_signal": 7262, "vega_signal": 1097, "option_type": "C", "stock_price": 252.85, "utc_time": 1774448185000}, {"instrument": "AAPL", "mid_signal": -34364, "gamma_signal": 23238, "vega_signal": 3671, "option_type": "P", "stock_price": 252.73, "utc_time": 1774448185000}, {"instrument": "AAPL", "mid_signal": -112287, "gamma_signal": -35718, "vega_signal": -5168, "option_type": "C", "stock_price": 252.85, "utc_time": 1774448190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.85, "utc_time": 1774448190000}, {"instrument": "AAPL", "mid_signal": -268, "gamma_signal": -172, "vega_signal": -46, "option_type": "C", "stock_price": 252.86, "utc_time": 1774448195000}, {"instrument": "AAPL", "mid_signal": 163185, "gamma_signal": -88155, "vega_signal": -13539, "option_type": "P", "stock_price": 252.86, "utc_time": 1774448195000}, {"instrument": "AAPL", "mid_signal": 23536, "gamma_signal": 20771, "vega_signal": 3008, "option_type": "C", "stock_price": 252.86, "utc_time": 1774448200000}, {"instrument": "AAPL", "mid_signal": -49375, "gamma_signal": 39731, "vega_signal": 6388, "option_type": "P", "stock_price": 252.86, "utc_time": 1774448200000}, {"instrument": "AAPL", "mid_signal": 90694, "gamma_signal": 50989, "vega_signal": 7382, "option_type": "C", "stock_price": 252.86, "utc_time": 1774448205000}, {"instrument": "AAPL", "mid_signal": 29589, "gamma_signal": -4477, "vega_signal": -242, "option_type": "P", "stock_price": 252.86, "utc_time": 1774448205000}, {"instrument": "AAPL", "mid_signal": -165521, "gamma_signal": -60442, "vega_signal": -8564, "option_type": "C", "stock_price": 252.86, "utc_time": 1774448210000}, {"instrument": "AAPL", "mid_signal": 11257, "gamma_signal": -4441, "vega_signal": -646, "option_type": "P", "stock_price": 252.86, "utc_time": 1774448210000}, {"instrument": "AAPL", "mid_signal": -40243, "gamma_signal": -1412, "vega_signal": -255, "option_type": "C", "stock_price": 252.83, "utc_time": 1774448215000}, {"instrument": "AAPL", "mid_signal": 86928, "gamma_signal": -33415, "vega_signal": -4835, "option_type": "P", "stock_price": 252.86, "utc_time": 1774448215000}, {"instrument": "AAPL", "mid_signal": 4180, "gamma_signal": 2806, "vega_signal": 406, "option_type": "C", "stock_price": 252.72, "utc_time": 1774448220000}, {"instrument": "AAPL", "mid_signal": -55984, "gamma_signal": 21984, "vega_signal": 3181, "option_type": "P", "stock_price": 252.83, "utc_time": 1774448220000}, {"instrument": "AAPL", "mid_signal": -25032, "gamma_signal": -16813, "vega_signal": -2435, "option_type": "C", "stock_price": 252.7, "utc_time": 1774448225000}, {"instrument": "AAPL", "mid_signal": 129260, "gamma_signal": -90579, "vega_signal": -14362, "option_type": "P", "stock_price": 252.7, "utc_time": 1774448225000}, {"instrument": "AAPL", "mid_signal": -295, "gamma_signal": -86, "vega_signal": -20, "option_type": "C", "stock_price": 252.73, "utc_time": 1774448230000}, {"instrument": "AAPL", "mid_signal": 30583, "gamma_signal": -11144, "vega_signal": -1601, "option_type": "P", "stock_price": 252.73, "utc_time": 1774448230000}, {"instrument": "AAPL", "mid_signal": -1361898, "gamma_signal": -447118, "vega_signal": -64442, "option_type": "C", "stock_price": 252.7, "utc_time": 1774448235000}, {"instrument": "AAPL", "mid_signal": -569876, "gamma_signal": 228772, "vega_signal": 32734, "option_type": "P", "stock_price": 252.7, "utc_time": 1774448235000}, {"instrument": "AAPL", "mid_signal": -26383, "gamma_signal": -23617, "vega_signal": -3202, "option_type": "C", "stock_price": 252.7, "utc_time": 1774448240000}, {"instrument": "AAPL", "mid_signal": -57712, "gamma_signal": 22699, "vega_signal": 3234, "option_type": "P", "stock_price": 252.7, "utc_time": 1774448240000}, {"instrument": "AAPL", "mid_signal": -2657, "gamma_signal": -1700, "vega_signal": -454, "option_type": "C", "stock_price": 252.7, "utc_time": 1774448245000}, {"instrument": "AAPL", "mid_signal": 159732, "gamma_signal": -109702, "vega_signal": -17018, "option_type": "P", "stock_price": 252.7, "utc_time": 1774448245000}, {"instrument": "AAPL", "mid_signal": -66240, "gamma_signal": -9735, "vega_signal": -1579, "option_type": "C", "stock_price": 252.7, "utc_time": 1774448250000}, {"instrument": "AAPL", "mid_signal": 3, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 252.7, "utc_time": 1774448250000}, {"instrument": "AAPL", "mid_signal": -27135, "gamma_signal": -19007, "vega_signal": -2702, "option_type": "C", "stock_price": 252.63, "utc_time": 1774448255000}, {"instrument": "AAPL", "mid_signal": -23088, "gamma_signal": 9081, "vega_signal": 1294, "option_type": "P", "stock_price": 252.63, "utc_time": 1774448255000}, {"instrument": "AAPL", "mid_signal": -593601, "gamma_signal": -405284, "vega_signal": -57735, "option_type": "C", "stock_price": 252.57, "utc_time": 1774448260000}, {"instrument": "AAPL", "mid_signal": 11539, "gamma_signal": -4539, "vega_signal": -647, "option_type": "P", "stock_price": 252.63, "utc_time": 1774448260000}, {"instrument": "AAPL", "mid_signal": 37721, "gamma_signal": 16171, "vega_signal": 2463, "option_type": "C", "stock_price": 252.57, "utc_time": 1774448265000}, {"instrument": "AAPL", "mid_signal": 599891, "gamma_signal": -235949, "vega_signal": -33621, "option_type": "P", "stock_price": 252.57, "utc_time": 1774448265000}, {"instrument": "AAPL", "mid_signal": -204186, "gamma_signal": -50905, "vega_signal": -7397, "option_type": "C", "stock_price": 252.63, "utc_time": 1774448270000}, {"instrument": "AAPL", "mid_signal": -6968, "gamma_signal": 14893, "vega_signal": 2125, "option_type": "P", "stock_price": 252.63, "utc_time": 1774448270000}, {"instrument": "AAPL", "mid_signal": 11628, "gamma_signal": 8145, "vega_signal": 1158, "option_type": "C", "stock_price": 252.6, "utc_time": 1774448275000}, {"instrument": "AAPL", "mid_signal": 19009, "gamma_signal": -13028, "vega_signal": -2018, "option_type": "P", "stock_price": 252.6, "utc_time": 1774448275000}, {"instrument": "AAPL", "mid_signal": -7752, "gamma_signal": -5430, "vega_signal": -772, "option_type": "C", "stock_price": 252.61, "utc_time": 1774448280000}, {"instrument": "AAPL", "mid_signal": 39821, "gamma_signal": -13812, "vega_signal": -1914, "option_type": "P", "stock_price": 252.64, "utc_time": 1774448280000}, {"instrument": "AAPL", "mid_signal": -42158, "gamma_signal": -14275, "vega_signal": -2082, "option_type": "C", "stock_price": 252.64, "utc_time": 1774448285000}, {"instrument": "AAPL", "mid_signal": -64036, "gamma_signal": 27037, "vega_signal": 3907, "option_type": "P", "stock_price": 252.64, "utc_time": 1774448285000}, {"instrument": "AAPL", "mid_signal": -22775, "gamma_signal": -17224, "vega_signal": -2865, "option_type": "C", "stock_price": 252.69, "utc_time": 1774448290000}, {"instrument": "AAPL", "mid_signal": -581686, "gamma_signal": 230030, "vega_signal": 32974, "option_type": "P", "stock_price": 252.69, "utc_time": 1774448290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.69, "utc_time": 1774448295000}, {"instrument": "AAPL", "mid_signal": 6787, "gamma_signal": -4504, "vega_signal": -704, "option_type": "P", "stock_price": 252.69, "utc_time": 1774448295000}, {"instrument": "AAPL", "mid_signal": 366643, "gamma_signal": 120356, "vega_signal": 17232, "option_type": "C", "stock_price": 252.71, "utc_time": 1774448300000}, {"instrument": "AAPL", "mid_signal": 35578, "gamma_signal": -13700, "vega_signal": -1943, "option_type": "P", "stock_price": 252.71, "utc_time": 1774448300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.71, "utc_time": 1774448305000}, {"instrument": "AAPL", "mid_signal": 16344, "gamma_signal": -10711, "vega_signal": -1667, "option_type": "P", "stock_price": 252.72, "utc_time": 1774448305000}, {"instrument": "AAPL", "mid_signal": 53618, "gamma_signal": 18062, "vega_signal": 2591, "option_type": "C", "stock_price": 252.72, "utc_time": 1774448310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.72, "utc_time": 1774448310000}, {"instrument": "AAPL", "mid_signal": 11001, "gamma_signal": 6792, "vega_signal": 785, "option_type": "C", "stock_price": 252.72, "utc_time": 1774448315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.72, "utc_time": 1774448315000}, {"instrument": "AAPL", "mid_signal": -34342, "gamma_signal": -23706, "vega_signal": -3432, "option_type": "C", "stock_price": 252.72, "utc_time": 1774448320000}, {"instrument": "AAPL", "mid_signal": -11860, "gamma_signal": 4567, "vega_signal": 648, "option_type": "P", "stock_price": 252.72, "utc_time": 1774448320000}, {"instrument": "AAPL", "mid_signal": -15460, "gamma_signal": 8278, "vega_signal": 1222, "option_type": "C", "stock_price": 252.72, "utc_time": 1774448325000}, {"instrument": "AAPL", "mid_signal": 71158, "gamma_signal": -27401, "vega_signal": -3886, "option_type": "P", "stock_price": 252.72, "utc_time": 1774448325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.72, "utc_time": 1774448330000}, {"instrument": "AAPL", "mid_signal": -249636, "gamma_signal": 219835, "vega_signal": 37679, "option_type": "P", "stock_price": 252.72, "utc_time": 1774448330000}, {"instrument": "AAPL", "mid_signal": 12395, "gamma_signal": 3718, "vega_signal": 508, "option_type": "C", "stock_price": 252.72, "utc_time": 1774448335000}, {"instrument": "AAPL", "mid_signal": -6787, "gamma_signal": 4504, "vega_signal": 705, "option_type": "P", "stock_price": 252.72, "utc_time": 1774448335000}, {"instrument": "AAPL", "mid_signal": -8640, "gamma_signal": -6064, "vega_signal": -903, "option_type": "C", "stock_price": 252.67, "utc_time": 1774448340000}, {"instrument": "AAPL", "mid_signal": 59287, "gamma_signal": -22830, "vega_signal": -3238, "option_type": "P", "stock_price": 252.67, "utc_time": 1774448340000}, {"instrument": "AAPL", "mid_signal": -5772, "gamma_signal": 752, "vega_signal": 115, "option_type": "C", "stock_price": 252.67, "utc_time": 1774448345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.67, "utc_time": 1774448345000}, {"instrument": "AAPL", "mid_signal": -16021, "gamma_signal": -16325, "vega_signal": -2324, "option_type": "C", "stock_price": 252.6, "utc_time": 1774448350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.67, "utc_time": 1774448350000}, {"instrument": "AAPL", "mid_signal": -32587, "gamma_signal": -8485, "vega_signal": -1198, "option_type": "C", "stock_price": 252.6, "utc_time": 1774448355000}, {"instrument": "AAPL", "mid_signal": 297, "gamma_signal": -226, "vega_signal": -50, "option_type": "P", "stock_price": 252.6, "utc_time": 1774448355000}, {"instrument": "AAPL", "mid_signal": -17995, "gamma_signal": -7961, "vega_signal": -1158, "option_type": "C", "stock_price": 252.56, "utc_time": 1774448360000}, {"instrument": "AAPL", "mid_signal": 1026, "gamma_signal": -11014, "vega_signal": -1893, "option_type": "P", "stock_price": 252.56, "utc_time": 1774448360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.56, "utc_time": 1774448365000}, {"instrument": "AAPL", "mid_signal": 23876, "gamma_signal": -9264, "vega_signal": -1294, "option_type": "P", "stock_price": 252.6, "utc_time": 1774448365000}, {"instrument": "AAPL", "mid_signal": 39942, "gamma_signal": 13695, "vega_signal": 1941, "option_type": "C", "stock_price": 252.6, "utc_time": 1774448370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.6, "utc_time": 1774448370000}, {"instrument": "AAPL", "mid_signal": -95402, "gamma_signal": -45236, "vega_signal": -7095, "option_type": "C", "stock_price": 252.6, "utc_time": 1774448375000}, {"instrument": "AAPL", "mid_signal": 142939, "gamma_signal": -103411, "vega_signal": -16035, "option_type": "P", "stock_price": 252.6, "utc_time": 1774448375000}, {"instrument": "AAPL", "mid_signal": 550673, "gamma_signal": 389944, "vega_signal": 55576, "option_type": "C", "stock_price": 252.6, "utc_time": 1774448380000}, {"instrument": "AAPL", "mid_signal": -126069, "gamma_signal": 50844, "vega_signal": 7165, "option_type": "P", "stock_price": 252.6, "utc_time": 1774448380000}, {"instrument": "AAPL", "mid_signal": 10367, "gamma_signal": 18169, "vega_signal": 2339, "option_type": "C", "stock_price": 252.5, "utc_time": 1774448385000}, {"instrument": "AAPL", "mid_signal": 35803, "gamma_signal": -13891, "vega_signal": -1940, "option_type": "P", "stock_price": 252.5, "utc_time": 1774448385000}, {"instrument": "AAPL", "mid_signal": -30293, "gamma_signal": -11730, "vega_signal": -1664, "option_type": "C", "stock_price": 252.49, "utc_time": 1774448390000}, {"instrument": "AAPL", "mid_signal": -54583, "gamma_signal": 47228, "vega_signal": 7465, "option_type": "P", "stock_price": 252.49, "utc_time": 1774448390000}, {"instrument": "AAPL", "mid_signal": 675364, "gamma_signal": 220582, "vega_signal": 31173, "option_type": "C", "stock_price": 252.57, "utc_time": 1774448395000}, {"instrument": "AAPL", "mid_signal": 5964075, "gamma_signal": -2319799, "vega_signal": -324159, "option_type": "P", "stock_price": 252.57, "utc_time": 1774448395000}, {"instrument": "AAPL", "mid_signal": -242186, "gamma_signal": -139327, "vega_signal": -19957, "option_type": "C", "stock_price": 252.55, "utc_time": 1774448400000}, {"instrument": "AAPL", "mid_signal": 82517, "gamma_signal": -21400, "vega_signal": -2634, "option_type": "P", "stock_price": 252.55, "utc_time": 1774448400000}, {"instrument": "AAPL", "mid_signal": 9361, "gamma_signal": 24399, "vega_signal": 3430, "option_type": "C", "stock_price": 252.48, "utc_time": 1774448405000}, {"instrument": "AAPL", "mid_signal": -150469, "gamma_signal": 77677, "vega_signal": 11492, "option_type": "P", "stock_price": 252.48, "utc_time": 1774448405000}, {"instrument": "AAPL", "mid_signal": 14681, "gamma_signal": 10284, "vega_signal": 1561, "option_type": "C", "stock_price": 252.44, "utc_time": 1774448410000}, {"instrument": "AAPL", "mid_signal": -137991, "gamma_signal": 22861, "vega_signal": 3159, "option_type": "P", "stock_price": 252.44, "utc_time": 1774448410000}, {"instrument": "AAPL", "mid_signal": 162677, "gamma_signal": 45294, "vega_signal": 6358, "option_type": "C", "stock_price": 252.44, "utc_time": 1774448415000}, {"instrument": "AAPL", "mid_signal": -51225, "gamma_signal": 18265, "vega_signal": 2586, "option_type": "P", "stock_price": 252.44, "utc_time": 1774448415000}, {"instrument": "AAPL", "mid_signal": -191459, "gamma_signal": -193355, "vega_signal": -38539, "option_type": "C", "stock_price": 252.51, "utc_time": 1774448420000}, {"instrument": "AAPL", "mid_signal": -234551, "gamma_signal": 141417, "vega_signal": 21075, "option_type": "P", "stock_price": 252.51, "utc_time": 1774448420000}, {"instrument": "AAPL", "mid_signal": 27239, "gamma_signal": 19144, "vega_signal": 2813, "option_type": "C", "stock_price": 252.51, "utc_time": 1774448425000}, {"instrument": "AAPL", "mid_signal": -27574, "gamma_signal": 14496, "vega_signal": 2144, "option_type": "P", "stock_price": 252.51, "utc_time": 1774448425000}, {"instrument": "AAPL", "mid_signal": 125219, "gamma_signal": 16249, "vega_signal": 2139, "option_type": "C", "stock_price": 252.54, "utc_time": 1774448430000}, {"instrument": "AAPL", "mid_signal": 54912, "gamma_signal": -20736, "vega_signal": -2956, "option_type": "P", "stock_price": 252.54, "utc_time": 1774448430000}, {"instrument": "AAPL", "mid_signal": 88536, "gamma_signal": 62225, "vega_signal": 9144, "option_type": "C", "stock_price": 252.54, "utc_time": 1774448435000}, {"instrument": "AAPL", "mid_signal": 12811, "gamma_signal": -4568, "vega_signal": -647, "option_type": "P", "stock_price": 252.54, "utc_time": 1774448435000}, {"instrument": "AAPL", "mid_signal": -6812, "gamma_signal": -4787, "vega_signal": -703, "option_type": "C", "stock_price": 252.58, "utc_time": 1774448440000}, {"instrument": "AAPL", "mid_signal": 153749, "gamma_signal": -54822, "vega_signal": -7760, "option_type": "P", "stock_price": 252.56, "utc_time": 1774448440000}, {"instrument": "AAPL", "mid_signal": -3457, "gamma_signal": -2870, "vega_signal": -603, "option_type": "C", "stock_price": 252.56, "utc_time": 1774448445000}, {"instrument": "AAPL", "mid_signal": 3643, "gamma_signal": -3149, "vega_signal": -534, "option_type": "P", "stock_price": 252.56, "utc_time": 1774448445000}, {"instrument": "AAPL", "mid_signal": 46502, "gamma_signal": 28477, "vega_signal": 4164, "option_type": "C", "stock_price": 252.6, "utc_time": 1774448450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.56, "utc_time": 1774448450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.6, "utc_time": 1774448455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.6, "utc_time": 1774448455000}, {"instrument": "AAPL", "mid_signal": 39694, "gamma_signal": 23692, "vega_signal": 3461, "option_type": "C", "stock_price": 252.59, "utc_time": 1774448460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.59, "utc_time": 1774448460000}, {"instrument": "AAPL", "mid_signal": -30528, "gamma_signal": -8840, "vega_signal": -1237, "option_type": "C", "stock_price": 252.59, "utc_time": 1774448465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.59, "utc_time": 1774448465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.59, "utc_time": 1774448470000}, {"instrument": "AAPL", "mid_signal": -3668, "gamma_signal": 2464, "vega_signal": 370, "option_type": "P", "stock_price": 252.65, "utc_time": 1774448470000}, {"instrument": "AAPL", "mid_signal": -1, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 252.65, "utc_time": 1774448475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.65, "utc_time": 1774448475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.65, "utc_time": 1774448480000}, {"instrument": "AAPL", "mid_signal": -4008, "gamma_signal": 3221, "vega_signal": 578, "option_type": "P", "stock_price": 252.65, "utc_time": 1774448480000}, {"instrument": "AAPL", "mid_signal": -20267, "gamma_signal": 4484, "vega_signal": 723, "option_type": "C", "stock_price": 252.61, "utc_time": 1774448485000}, {"instrument": "AAPL", "mid_signal": -12042, "gamma_signal": 4528, "vega_signal": 645, "option_type": "P", "stock_price": 252.61, "utc_time": 1774448485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.61, "utc_time": 1774448490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.61, "utc_time": 1774448490000}, {"instrument": "AAPL", "mid_signal": 5649, "gamma_signal": 7871, "vega_signal": 1076, "option_type": "C", "stock_price": 252.64, "utc_time": 1774448495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.64, "utc_time": 1774448495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.64, "utc_time": 1774448500000}, {"instrument": "AAPL", "mid_signal": 12044, "gamma_signal": -4528, "vega_signal": -645, "option_type": "P", "stock_price": 252.64, "utc_time": 1774448500000}, {"instrument": "AAPL", "mid_signal": 151824, "gamma_signal": 65405, "vega_signal": 9112, "option_type": "C", "stock_price": 252.64, "utc_time": 1774448505000}, {"instrument": "AAPL", "mid_signal": -3479, "gamma_signal": 2293, "vega_signal": 357, "option_type": "P", "stock_price": 252.64, "utc_time": 1774448505000}, {"instrument": "AAPL", "mid_signal": 13240, "gamma_signal": 4687, "vega_signal": 645, "option_type": "C", "stock_price": 252.67, "utc_time": 1774448510000}, {"instrument": "AAPL", "mid_signal": -44711, "gamma_signal": 15826, "vega_signal": 2226, "option_type": "P", "stock_price": 252.73, "utc_time": 1774448510000}, {"instrument": "AAPL", "mid_signal": -122093, "gamma_signal": -28199, "vega_signal": -4010, "option_type": "C", "stock_price": 252.68, "utc_time": 1774448515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.73, "utc_time": 1774448515000}, {"instrument": "AAPL", "mid_signal": -37889, "gamma_signal": -36302, "vega_signal": -5180, "option_type": "C", "stock_price": 252.67, "utc_time": 1774448520000}, {"instrument": "AAPL", "mid_signal": -939510, "gamma_signal": 353243, "vega_signal": 50345, "option_type": "P", "stock_price": 252.67, "utc_time": 1774448520000}, {"instrument": "AAPL", "mid_signal": 13241, "gamma_signal": 4687, "vega_signal": 645, "option_type": "C", "stock_price": 252.69, "utc_time": 1774448525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.67, "utc_time": 1774448525000}, {"instrument": "AAPL", "mid_signal": -66073, "gamma_signal": -35724, "vega_signal": -5133, "option_type": "C", "stock_price": 252.66, "utc_time": 1774448530000}, {"instrument": "AAPL", "mid_signal": -11721, "gamma_signal": 4552, "vega_signal": 643, "option_type": "P", "stock_price": 252.66, "utc_time": 1774448530000}, {"instrument": "AAPL", "mid_signal": -19501, "gamma_signal": -13349, "vega_signal": -1923, "option_type": "C", "stock_price": 252.69, "utc_time": 1774448535000}, {"instrument": "AAPL", "mid_signal": -33725, "gamma_signal": 22248, "vega_signal": 3487, "option_type": "P", "stock_price": 252.69, "utc_time": 1774448535000}, {"instrument": "AAPL", "mid_signal": -19501, "gamma_signal": -13349, "vega_signal": -1923, "option_type": "C", "stock_price": 252.69, "utc_time": 1774448540000}, {"instrument": "AAPL", "mid_signal": -11723, "gamma_signal": 4553, "vega_signal": 643, "option_type": "P", "stock_price": 252.69, "utc_time": 1774448540000}, {"instrument": "AAPL", "mid_signal": 19494, "gamma_signal": 13344, "vega_signal": 1923, "option_type": "C", "stock_price": 252.6, "utc_time": 1774448545000}, {"instrument": "AAPL", "mid_signal": 58593, "gamma_signal": -22757, "vega_signal": -3215, "option_type": "P", "stock_price": 252.6, "utc_time": 1774448545000}, {"instrument": "AAPL", "mid_signal": 50684, "gamma_signal": 34694, "vega_signal": 4999, "option_type": "C", "stock_price": 252.6, "utc_time": 1774448550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.6, "utc_time": 1774448550000}, {"instrument": "AAPL", "mid_signal": -7798, "gamma_signal": -5338, "vega_signal": -769, "option_type": "C", "stock_price": 252.6, "utc_time": 1774448555000}, {"instrument": "AAPL", "mid_signal": 85994, "gamma_signal": -16484, "vega_signal": -2374, "option_type": "P", "stock_price": 252.6, "utc_time": 1774448555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.6, "utc_time": 1774448560000}, {"instrument": "AAPL", "mid_signal": -10438, "gamma_signal": 3607, "vega_signal": 431, "option_type": "P", "stock_price": 252.6, "utc_time": 1774448560000}, {"instrument": "AAPL", "mid_signal": 3899, "gamma_signal": 2669, "vega_signal": 385, "option_type": "C", "stock_price": 252.6, "utc_time": 1774448565000}, {"instrument": "AAPL", "mid_signal": 6742, "gamma_signal": -4447, "vega_signal": -697, "option_type": "P", "stock_price": 252.57, "utc_time": 1774448565000}, {"instrument": "AAPL", "mid_signal": -23167, "gamma_signal": -6357, "vega_signal": -901, "option_type": "C", "stock_price": 252.57, "utc_time": 1774448570000}, {"instrument": "AAPL", "mid_signal": 39735, "gamma_signal": 7559, "vega_signal": 1239, "option_type": "P", "stock_price": 252.57, "utc_time": 1774448570000}, {"instrument": "AAPL", "mid_signal": 397329, "gamma_signal": 46987, "vega_signal": 7350, "option_type": "C", "stock_price": 252.66, "utc_time": 1774448575000}, {"instrument": "AAPL", "mid_signal": -4977, "gamma_signal": 104, "vega_signal": -54, "option_type": "P", "stock_price": 252.66, "utc_time": 1774448575000}, {"instrument": "AAPL", "mid_signal": -3900, "gamma_signal": -2669, "vega_signal": -385, "option_type": "C", "stock_price": 252.66, "utc_time": 1774448580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.66, "utc_time": 1774448580000}, {"instrument": "AAPL", "mid_signal": -140737, "gamma_signal": -48844, "vega_signal": -7047, "option_type": "C", "stock_price": 252.59, "utc_time": 1774448585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.59, "utc_time": 1774448585000}, {"instrument": "AAPL", "mid_signal": -366972, "gamma_signal": -108694, "vega_signal": -15441, "option_type": "C", "stock_price": 252.51, "utc_time": 1774448590000}, {"instrument": "AAPL", "mid_signal": -11716, "gamma_signal": 4550, "vega_signal": 643, "option_type": "P", "stock_price": 252.55, "utc_time": 1774448590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.51, "utc_time": 1774448595000}, {"instrument": "AAPL", "mid_signal": -35148, "gamma_signal": 13651, "vega_signal": 1928, "option_type": "P", "stock_price": 252.54, "utc_time": 1774448595000}, {"instrument": "AAPL", "mid_signal": -65819, "gamma_signal": -26054, "vega_signal": -3725, "option_type": "C", "stock_price": 252.54, "utc_time": 1774448600000}, {"instrument": "AAPL", "mid_signal": -86755, "gamma_signal": 17106, "vega_signal": 2487, "option_type": "P", "stock_price": 252.54, "utc_time": 1774448600000}, {"instrument": "AAPL", "mid_signal": -56169, "gamma_signal": -23231, "vega_signal": -3271, "option_type": "C", "stock_price": 252.54, "utc_time": 1774448605000}, {"instrument": "AAPL", "mid_signal": -464575, "gamma_signal": 165380, "vega_signal": 23160, "option_type": "P", "stock_price": 252.54, "utc_time": 1774448605000}, {"instrument": "AAPL", "mid_signal": -47665, "gamma_signal": -34696, "vega_signal": -5635, "option_type": "C", "stock_price": 252.54, "utc_time": 1774448610000}, {"instrument": "AAPL", "mid_signal": -51875, "gamma_signal": 18562, "vega_signal": 2621, "option_type": "P", "stock_price": 252.54, "utc_time": 1774448610000}, {"instrument": "AAPL", "mid_signal": -9211, "gamma_signal": -14493, "vega_signal": -2203, "option_type": "C", "stock_price": 252.54, "utc_time": 1774448615000}, {"instrument": "AAPL", "mid_signal": 3902, "gamma_signal": -2490, "vega_signal": -384, "option_type": "P", "stock_price": 252.54, "utc_time": 1774448615000}, {"instrument": "AAPL", "mid_signal": 42078, "gamma_signal": 4973, "vega_signal": 807, "option_type": "C", "stock_price": 252.54, "utc_time": 1774448620000}, {"instrument": "AAPL", "mid_signal": 3902, "gamma_signal": -2490, "vega_signal": -384, "option_type": "P", "stock_price": 252.54, "utc_time": 1774448620000}, {"instrument": "AAPL", "mid_signal": -37038, "gamma_signal": -13862, "vega_signal": -1930, "option_type": "C", "stock_price": 252.52, "utc_time": 1774448625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.45, "utc_time": 1774448625000}, {"instrument": "AAPL", "mid_signal": 3651, "gamma_signal": 2536, "vega_signal": 393, "option_type": "C", "stock_price": 252.52, "utc_time": 1774448630000}, {"instrument": "AAPL", "mid_signal": -38712, "gamma_signal": 13781, "vega_signal": 1930, "option_type": "P", "stock_price": 252.52, "utc_time": 1774448630000}, {"instrument": "AAPL", "mid_signal": 12346, "gamma_signal": 4621, "vega_signal": 643, "option_type": "C", "stock_price": 252.52, "utc_time": 1774448635000}, {"instrument": "AAPL", "mid_signal": -16805, "gamma_signal": 7083, "vega_signal": 1027, "option_type": "P", "stock_price": 252.52, "utc_time": 1774448635000}, {"instrument": "AAPL", "mid_signal": -179469, "gamma_signal": -52385, "vega_signal": -7783, "option_type": "C", "stock_price": 252.44, "utc_time": 1774448640000}, {"instrument": "AAPL", "mid_signal": 1928, "gamma_signal": -7437, "vega_signal": -1109, "option_type": "P", "stock_price": 252.44, "utc_time": 1774448640000}, {"instrument": "AAPL", "mid_signal": -193887, "gamma_signal": -115624, "vega_signal": -16819, "option_type": "C", "stock_price": 252.44, "utc_time": 1774448645000}, {"instrument": "AAPL", "mid_signal": -48897, "gamma_signal": 13004, "vega_signal": 1682, "option_type": "P", "stock_price": 252.44, "utc_time": 1774448645000}, {"instrument": "AAPL", "mid_signal": -24938, "gamma_signal": -21479, "vega_signal": -3194, "option_type": "C", "stock_price": 252.44, "utc_time": 1774448650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.44, "utc_time": 1774448650000}, {"instrument": "AAPL", "mid_signal": -321840, "gamma_signal": -120587, "vega_signal": -16938, "option_type": "C", "stock_price": 252.38, "utc_time": 1774448655000}, {"instrument": "AAPL", "mid_signal": -180587, "gamma_signal": 64286, "vega_signal": 9003, "option_type": "P", "stock_price": 252.38, "utc_time": 1774448655000}, {"instrument": "AAPL", "mid_signal": -46409, "gamma_signal": -33127, "vega_signal": -4311, "option_type": "C", "stock_price": 252.35, "utc_time": 1774448660000}, {"instrument": "AAPL", "mid_signal": -67767, "gamma_signal": 3219, "vega_signal": -212, "option_type": "P", "stock_price": 252.35, "utc_time": 1774448660000}, {"instrument": "AAPL", "mid_signal": -78670, "gamma_signal": -48134, "vega_signal": -6987, "option_type": "C", "stock_price": 252.29, "utc_time": 1774448665000}, {"instrument": "AAPL", "mid_signal": 7499394, "gamma_signal": -2568959, "vega_signal": -359767, "option_type": "P", "stock_price": 252.29, "utc_time": 1774448665000}, {"instrument": "AAPL", "mid_signal": -322279, "gamma_signal": -118549, "vega_signal": -16529, "option_type": "C", "stock_price": 252.27, "utc_time": 1774448670000}, {"instrument": "AAPL", "mid_signal": 311130, "gamma_signal": -173702, "vega_signal": -24735, "option_type": "P", "stock_price": 252.27, "utc_time": 1774448670000}, {"instrument": "AAPL", "mid_signal": -78820, "gamma_signal": -64139, "vega_signal": -9458, "option_type": "C", "stock_price": 252.32, "utc_time": 1774448675000}, {"instrument": "AAPL", "mid_signal": -345522, "gamma_signal": 130605, "vega_signal": 18733, "option_type": "P", "stock_price": 252.32, "utc_time": 1774448675000}, {"instrument": "AAPL", "mid_signal": -177010, "gamma_signal": -126496, "vega_signal": -18299, "option_type": "C", "stock_price": 252.3, "utc_time": 1774448680000}, {"instrument": "AAPL", "mid_signal": 339955, "gamma_signal": 4859, "vega_signal": 1031, "option_type": "P", "stock_price": 252.3, "utc_time": 1774448680000}, {"instrument": "AAPL", "mid_signal": -47368, "gamma_signal": -29793, "vega_signal": -4332, "option_type": "C", "stock_price": 252.3, "utc_time": 1774448685000}, {"instrument": "AAPL", "mid_signal": 12494, "gamma_signal": -7680, "vega_signal": -1198, "option_type": "P", "stock_price": 252.3, "utc_time": 1774448685000}, {"instrument": "AAPL", "mid_signal": -44038, "gamma_signal": -63841, "vega_signal": -9496, "option_type": "C", "stock_price": 252.25, "utc_time": 1774448690000}, {"instrument": "AAPL", "mid_signal": 91206, "gamma_signal": -23022, "vega_signal": -3215, "option_type": "P", "stock_price": 252.25, "utc_time": 1774448690000}, {"instrument": "AAPL", "mid_signal": -2226, "gamma_signal": 18282, "vega_signal": 2836, "option_type": "C", "stock_price": 252.25, "utc_time": 1774448695000}, {"instrument": "AAPL", "mid_signal": -13208, "gamma_signal": 4564, "vega_signal": 641, "option_type": "P", "stock_price": 252.25, "utc_time": 1774448695000}, {"instrument": "AAPL", "mid_signal": -471907, "gamma_signal": -288728, "vega_signal": -41909, "option_type": "C", "stock_price": 252.25, "utc_time": 1774448700000}, {"instrument": "AAPL", "mid_signal": 42901, "gamma_signal": 22987, "vega_signal": 3717, "option_type": "P", "stock_price": 252.25, "utc_time": 1774448700000}, {"instrument": "AAPL", "mid_signal": 1948516, "gamma_signal": 963639, "vega_signal": 137749, "option_type": "C", "stock_price": 252.5, "utc_time": 1774448705000}, {"instrument": "AAPL", "mid_signal": -89749, "gamma_signal": 51217, "vega_signal": 7802, "option_type": "P", "stock_price": 252.49, "utc_time": 1774448705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.5, "utc_time": 1774448710000}, {"instrument": "AAPL", "mid_signal": 34768, "gamma_signal": -14258, "vega_signal": -2081, "option_type": "P", "stock_price": 252.47, "utc_time": 1774448710000}, {"instrument": "AAPL", "mid_signal": 184555, "gamma_signal": 107721, "vega_signal": 15568, "option_type": "C", "stock_price": 252.6, "utc_time": 1774448715000}, {"instrument": "AAPL", "mid_signal": 84210, "gamma_signal": -26854, "vega_signal": -3689, "option_type": "P", "stock_price": 252.49, "utc_time": 1774448715000}, {"instrument": "AAPL", "mid_signal": 408399, "gamma_signal": 140647, "vega_signal": 20648, "option_type": "C", "stock_price": 252.54, "utc_time": 1774448720000}, {"instrument": "AAPL", "mid_signal": 109970, "gamma_signal": -39122, "vega_signal": -5531, "option_type": "P", "stock_price": 252.55, "utc_time": 1774448720000}, {"instrument": "AAPL", "mid_signal": -292611, "gamma_signal": -174954, "vega_signal": -30940, "option_type": "C", "stock_price": 252.55, "utc_time": 1774448725000}, {"instrument": "AAPL", "mid_signal": -37871, "gamma_signal": 11255, "vega_signal": 1558, "option_type": "P", "stock_price": 252.55, "utc_time": 1774448725000}, {"instrument": "AAPL", "mid_signal": -91580, "gamma_signal": -12682, "vega_signal": -1920, "option_type": "C", "stock_price": 252.55, "utc_time": 1774448730000}, {"instrument": "AAPL", "mid_signal": -3182, "gamma_signal": 2392, "vega_signal": 524, "option_type": "P", "stock_price": 252.55, "utc_time": 1774448730000}, {"instrument": "AAPL", "mid_signal": -13400, "gamma_signal": -14407, "vega_signal": -2206, "option_type": "C", "stock_price": 252.55, "utc_time": 1774448735000}, {"instrument": "AAPL", "mid_signal": -57899, "gamma_signal": 20738, "vega_signal": 2844, "option_type": "P", "stock_price": 252.55, "utc_time": 1774448735000}, {"instrument": "AAPL", "mid_signal": 33305, "gamma_signal": -15567, "vega_signal": -2166, "option_type": "C", "stock_price": 252.55, "utc_time": 1774448740000}, {"instrument": "AAPL", "mid_signal": -24038, "gamma_signal": 18932, "vega_signal": 3008, "option_type": "P", "stock_price": 252.55, "utc_time": 1774448740000}, {"instrument": "AAPL", "mid_signal": 65266, "gamma_signal": 7042, "vega_signal": 1067, "option_type": "C", "stock_price": 252.55, "utc_time": 1774448745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.55, "utc_time": 1774448745000}, {"instrument": "AAPL", "mid_signal": -12946, "gamma_signal": -4566, "vega_signal": -642, "option_type": "C", "stock_price": 252.55, "utc_time": 1774448750000}, {"instrument": "AAPL", "mid_signal": -12307, "gamma_signal": 4619, "vega_signal": 642, "option_type": "P", "stock_price": 252.55, "utc_time": 1774448750000}, {"instrument": "AAPL", "mid_signal": 87066, "gamma_signal": 29450, "vega_signal": 4133, "option_type": "C", "stock_price": 252.67, "utc_time": 1774448755000}, {"instrument": "AAPL", "mid_signal": -13538, "gamma_signal": 10425, "vega_signal": 1507, "option_type": "P", "stock_price": 252.67, "utc_time": 1774448755000}, {"instrument": "AAPL", "mid_signal": -50699, "gamma_signal": 12352, "vega_signal": 2012, "option_type": "C", "stock_price": 252.62, "utc_time": 1774448760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.67, "utc_time": 1774448760000}, {"instrument": "AAPL", "mid_signal": 12957, "gamma_signal": 4570, "vega_signal": 642, "option_type": "C", "stock_price": 252.58, "utc_time": 1774448765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.62, "utc_time": 1774448765000}, {"instrument": "AAPL", "mid_signal": -68285, "gamma_signal": -25345, "vega_signal": -3568, "option_type": "C", "stock_price": 252.57, "utc_time": 1774448770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.58, "utc_time": 1774448770000}, {"instrument": "AAPL", "mid_signal": 466241, "gamma_signal": 164451, "vega_signal": 23111, "option_type": "C", "stock_price": 252.7, "utc_time": 1774448775000}, {"instrument": "AAPL", "mid_signal": -3637, "gamma_signal": 2356, "vega_signal": 365, "option_type": "P", "stock_price": 252.7, "utc_time": 1774448775000}, {"instrument": "AAPL", "mid_signal": 17767, "gamma_signal": 12568, "vega_signal": 1797, "option_type": "C", "stock_price": 252.7, "utc_time": 1774448780000}, {"instrument": "AAPL", "mid_signal": -64999, "gamma_signal": -1710, "vega_signal": -153, "option_type": "P", "stock_price": 252.7, "utc_time": 1774448780000}, {"instrument": "AAPL", "mid_signal": -4560, "gamma_signal": -3293, "vega_signal": -498, "option_type": "C", "stock_price": 252.62, "utc_time": 1774448785000}, {"instrument": "AAPL", "mid_signal": -143324, "gamma_signal": 58418, "vega_signal": 8562, "option_type": "P", "stock_price": 252.62, "utc_time": 1774448785000}, {"instrument": "AAPL", "mid_signal": -14497, "gamma_signal": -20990, "vega_signal": -2822, "option_type": "C", "stock_price": 252.69, "utc_time": 1774448790000}, {"instrument": "AAPL", "mid_signal": 59219, "gamma_signal": -23298, "vega_signal": -3198, "option_type": "P", "stock_price": 252.68, "utc_time": 1774448790000}, {"instrument": "AAPL", "mid_signal": 73931, "gamma_signal": 52582, "vega_signal": 7376, "option_type": "C", "stock_price": 252.72, "utc_time": 1774448795000}, {"instrument": "AAPL", "mid_signal": -72684, "gamma_signal": 19432, "vega_signal": 2279, "option_type": "P", "stock_price": 252.6, "utc_time": 1774448795000}, {"instrument": "AAPL", "mid_signal": -69683, "gamma_signal": -9346, "vega_signal": -1385, "option_type": "C", "stock_price": 252.6, "utc_time": 1774448800000}, {"instrument": "AAPL", "mid_signal": 32320, "gamma_signal": -21322, "vega_signal": -3215, "option_type": "P", "stock_price": 252.6, "utc_time": 1774448800000}, {"instrument": "AAPL", "mid_signal": 107651, "gamma_signal": 14465, "vega_signal": 2160, "option_type": "C", "stock_price": 252.62, "utc_time": 1774448805000}, {"instrument": "AAPL", "mid_signal": 18627, "gamma_signal": -9161, "vega_signal": -1335, "option_type": "P", "stock_price": 252.62, "utc_time": 1774448805000}, {"instrument": "AAPL", "mid_signal": 14780, "gamma_signal": 10512, "vega_signal": 1475, "option_type": "C", "stock_price": 252.62, "utc_time": 1774448810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.62, "utc_time": 1774448810000}, {"instrument": "AAPL", "mid_signal": 69688, "gamma_signal": 9347, "vega_signal": 1385, "option_type": "C", "stock_price": 252.62, "utc_time": 1774448815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.62, "utc_time": 1774448815000}, {"instrument": "AAPL", "mid_signal": -6303, "gamma_signal": -4942, "vega_signal": -873, "option_type": "C", "stock_price": 252.66, "utc_time": 1774448820000}, {"instrument": "AAPL", "mid_signal": 118428, "gamma_signal": -46592, "vega_signal": -6396, "option_type": "P", "stock_price": 252.66, "utc_time": 1774448820000}, {"instrument": "AAPL", "mid_signal": 57655, "gamma_signal": 10628, "vega_signal": 1581, "option_type": "C", "stock_price": 252.69, "utc_time": 1774448825000}, {"instrument": "AAPL", "mid_signal": -20295, "gamma_signal": 7068, "vega_signal": 931, "option_type": "P", "stock_price": 252.69, "utc_time": 1774448825000}, {"instrument": "AAPL", "mid_signal": -13419, "gamma_signal": -4619, "vega_signal": -640, "option_type": "C", "stock_price": 252.7, "utc_time": 1774448830000}, {"instrument": "AAPL", "mid_signal": 11845, "gamma_signal": -4660, "vega_signal": -640, "option_type": "P", "stock_price": 252.7, "utc_time": 1774448830000}, {"instrument": "AAPL", "mid_signal": 509988, "gamma_signal": 175536, "vega_signal": 24314, "option_type": "C", "stock_price": 252.72, "utc_time": 1774448835000}, {"instrument": "AAPL", "mid_signal": 105125, "gamma_signal": -6480, "vega_signal": -975, "option_type": "P", "stock_price": 252.72, "utc_time": 1774448835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.72, "utc_time": 1774448840000}, {"instrument": "AAPL", "mid_signal": 12631, "gamma_signal": -5292, "vega_signal": -753, "option_type": "P", "stock_price": 252.71, "utc_time": 1774448840000}, {"instrument": "AAPL", "mid_signal": 9832, "gamma_signal": 2185, "vega_signal": 199, "option_type": "C", "stock_price": 252.82, "utc_time": 1774448845000}, {"instrument": "AAPL", "mid_signal": 125512, "gamma_signal": -60343, "vega_signal": -9280, "option_type": "P", "stock_price": 252.82, "utc_time": 1774448845000}, {"instrument": "AAPL", "mid_signal": -107191, "gamma_signal": -71827, "vega_signal": -9922, "option_type": "C", "stock_price": 252.84, "utc_time": 1774448850000}, {"instrument": "AAPL", "mid_signal": 92955, "gamma_signal": -37162, "vega_signal": -5103, "option_type": "P", "stock_price": 252.82, "utc_time": 1774448850000}, {"instrument": "AAPL", "mid_signal": 18511, "gamma_signal": -2354, "vega_signal": -314, "option_type": "C", "stock_price": 252.82, "utc_time": 1774448855000}, {"instrument": "AAPL", "mid_signal": -134412, "gamma_signal": 55502, "vega_signal": 7699, "option_type": "P", "stock_price": 252.82, "utc_time": 1774448855000}, {"instrument": "AAPL", "mid_signal": -254, "gamma_signal": -164, "vega_signal": -43, "option_type": "C", "stock_price": 252.83, "utc_time": 1774448860000}, {"instrument": "AAPL", "mid_signal": 14924, "gamma_signal": -6849, "vega_signal": -979, "option_type": "P", "stock_price": 252.83, "utc_time": 1774448860000}, {"instrument": "AAPL", "mid_signal": -96970, "gamma_signal": -47248, "vega_signal": -11162, "option_type": "C", "stock_price": 252.83, "utc_time": 1774448865000}, {"instrument": "AAPL", "mid_signal": -54029, "gamma_signal": 20415, "vega_signal": 2741, "option_type": "P", "stock_price": 252.83, "utc_time": 1774448865000}, {"instrument": "AAPL", "mid_signal": -37162, "gamma_signal": 4255, "vega_signal": 571, "option_type": "C", "stock_price": 252.86, "utc_time": 1774448870000}, {"instrument": "AAPL", "mid_signal": -29846, "gamma_signal": 13698, "vega_signal": 1958, "option_type": "P", "stock_price": 252.86, "utc_time": 1774448870000}, {"instrument": "AAPL", "mid_signal": 2918975, "gamma_signal": 1045230, "vega_signal": 146577, "option_type": "C", "stock_price": 252.96, "utc_time": 1774448875000}, {"instrument": "AAPL", "mid_signal": 104593, "gamma_signal": -41815, "vega_signal": -5742, "option_type": "P", "stock_price": 252.96, "utc_time": 1774448875000}, {"instrument": "AAPL", "mid_signal": -40712, "gamma_signal": -65308, "vega_signal": -8943, "option_type": "C", "stock_price": 252.96, "utc_time": 1774448880000}, {"instrument": "AAPL", "mid_signal": 579352, "gamma_signal": -227978, "vega_signal": -31133, "option_type": "P", "stock_price": 252.96, "utc_time": 1774448880000}, {"instrument": "AAPL", "mid_signal": -21665, "gamma_signal": -17526, "vega_signal": -3105, "option_type": "C", "stock_price": 252.96, "utc_time": 1774448885000}, {"instrument": "AAPL", "mid_signal": 3305, "gamma_signal": -2204, "vega_signal": -341, "option_type": "P", "stock_price": 252.96, "utc_time": 1774448885000}, {"instrument": "AAPL", "mid_signal": -11317, "gamma_signal": 2383, "vega_signal": 349, "option_type": "C", "stock_price": 252.8, "utc_time": 1774448890000}, {"instrument": "AAPL", "mid_signal": -38159, "gamma_signal": 16138, "vega_signal": 2255, "option_type": "P", "stock_price": 252.8, "utc_time": 1774448890000}, {"instrument": "AAPL", "mid_signal": -202051, "gamma_signal": -67018, "vega_signal": -9336, "option_type": "C", "stock_price": 252.8, "utc_time": 1774448895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.8, "utc_time": 1774448895000}, {"instrument": "AAPL", "mid_signal": -20006, "gamma_signal": -19599, "vega_signal": -2703, "option_type": "C", "stock_price": 252.66, "utc_time": 1774448900000}, {"instrument": "AAPL", "mid_signal": -138767, "gamma_signal": 86357, "vega_signal": 13209, "option_type": "P", "stock_price": 252.66, "utc_time": 1774448900000}, {"instrument": "AAPL", "mid_signal": 12538, "gamma_signal": 3836, "vega_signal": 497, "option_type": "C", "stock_price": 252.72, "utc_time": 1774448905000}, {"instrument": "AAPL", "mid_signal": -117185, "gamma_signal": 11497, "vega_signal": 1613, "option_type": "P", "stock_price": 252.72, "utc_time": 1774448905000}, {"instrument": "AAPL", "mid_signal": -44167, "gamma_signal": -4414, "vega_signal": -665, "option_type": "C", "stock_price": 252.72, "utc_time": 1774448910000}, {"instrument": "AAPL", "mid_signal": 63029, "gamma_signal": -8004, "vega_signal": -1212, "option_type": "P", "stock_price": 252.72, "utc_time": 1774448910000}, {"instrument": "AAPL", "mid_signal": 12808, "gamma_signal": 9952, "vega_signal": 1772, "option_type": "C", "stock_price": 252.69, "utc_time": 1774448915000}, {"instrument": "AAPL", "mid_signal": -12351, "gamma_signal": 5278, "vega_signal": 734, "option_type": "P", "stock_price": 252.69, "utc_time": 1774448915000}, {"instrument": "AAPL", "mid_signal": -13816, "gamma_signal": -4809, "vega_signal": -680, "option_type": "C", "stock_price": 252.69, "utc_time": 1774448920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.69, "utc_time": 1774448920000}, {"instrument": "AAPL", "mid_signal": -119475, "gamma_signal": -45142, "vega_signal": -6192, "option_type": "C", "stock_price": 252.67, "utc_time": 1774448925000}, {"instrument": "AAPL", "mid_signal": -23387, "gamma_signal": 9427, "vega_signal": 1274, "option_type": "P", "stock_price": 252.69, "utc_time": 1774448925000}, {"instrument": "AAPL", "mid_signal": -3660, "gamma_signal": -2660, "vega_signal": -365, "option_type": "C", "stock_price": 252.65, "utc_time": 1774448930000}, {"instrument": "AAPL", "mid_signal": -63012, "gamma_signal": 8002, "vega_signal": 1211, "option_type": "P", "stock_price": 252.65, "utc_time": 1774448930000}, {"instrument": "AAPL", "mid_signal": 2651, "gamma_signal": 1962, "vega_signal": 210, "option_type": "C", "stock_price": 252.65, "utc_time": 1774448935000}, {"instrument": "AAPL", "mid_signal": 32259, "gamma_signal": -22108, "vega_signal": -3350, "option_type": "P", "stock_price": 252.65, "utc_time": 1774448935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.65, "utc_time": 1774448940000}, {"instrument": "AAPL", "mid_signal": -51317, "gamma_signal": 3289, "vega_signal": 574, "option_type": "P", "stock_price": 252.64, "utc_time": 1774448940000}, {"instrument": "AAPL", "mid_signal": -46758, "gamma_signal": -32269, "vega_signal": -7384, "option_type": "C", "stock_price": 252.63, "utc_time": 1774448945000}, {"instrument": "AAPL", "mid_signal": 3226, "gamma_signal": -2211, "vega_signal": -335, "option_type": "P", "stock_price": 252.69, "utc_time": 1774448945000}, {"instrument": "AAPL", "mid_signal": -34774, "gamma_signal": 15939, "vega_signal": 1956, "option_type": "C", "stock_price": 252.69, "utc_time": 1774448950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.69, "utc_time": 1774448950000}, {"instrument": "AAPL", "mid_signal": 208642, "gamma_signal": 151661, "vega_signal": 20822, "option_type": "C", "stock_price": 252.69, "utc_time": 1774448955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.69, "utc_time": 1774448955000}, {"instrument": "AAPL", "mid_signal": 91888, "gamma_signal": 25252, "vega_signal": 3555, "option_type": "C", "stock_price": 252.75, "utc_time": 1774448960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.69, "utc_time": 1774448960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.76, "utc_time": 1774448965000}, {"instrument": "AAPL", "mid_signal": 51966, "gamma_signal": -44590, "vega_signal": -7661, "option_type": "P", "stock_price": 252.76, "utc_time": 1774448965000}, {"instrument": "AAPL", "mid_signal": -25903, "gamma_signal": -20593, "vega_signal": -3521, "option_type": "C", "stock_price": 252.76, "utc_time": 1774448970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.76, "utc_time": 1774448970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.76, "utc_time": 1774448975000}, {"instrument": "AAPL", "mid_signal": -359515, "gamma_signal": 46593, "vega_signal": 6704, "option_type": "P", "stock_price": 252.65, "utc_time": 1774448975000}, {"instrument": "AAPL", "mid_signal": -24861, "gamma_signal": -19765, "vega_signal": -3379, "option_type": "C", "stock_price": 252.7, "utc_time": 1774448980000}, {"instrument": "AAPL", "mid_signal": 31569, "gamma_signal": -21550, "vega_signal": -3296, "option_type": "P", "stock_price": 252.7, "utc_time": 1774448980000}, {"instrument": "AAPL", "mid_signal": -13858, "gamma_signal": -4699, "vega_signal": -634, "option_type": "C", "stock_price": 252.7, "utc_time": 1774448985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.7, "utc_time": 1774448985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.73, "utc_time": 1774448990000}, {"instrument": "AAPL", "mid_signal": 42468, "gamma_signal": -35984, "vega_signal": -4857, "option_type": "P", "stock_price": 252.8, "utc_time": 1774448990000}, {"instrument": "AAPL", "mid_signal": 56253, "gamma_signal": -1801, "vega_signal": -438, "option_type": "C", "stock_price": 252.81, "utc_time": 1774448995000}, {"instrument": "AAPL", "mid_signal": 123820, "gamma_signal": -14300, "vega_signal": -2038, "option_type": "P", "stock_price": 252.85, "utc_time": 1774448995000}, {"instrument": "AAPL", "mid_signal": -50686, "gamma_signal": -89, "vega_signal": -55, "option_type": "C", "stock_price": 252.85, "utc_time": 1774449000000}, {"instrument": "AAPL", "mid_signal": -154894, "gamma_signal": 45624, "vega_signal": 6262, "option_type": "P", "stock_price": 252.85, "utc_time": 1774449000000}, {"instrument": "AAPL", "mid_signal": 48240, "gamma_signal": 7027, "vega_signal": 1023, "option_type": "C", "stock_price": 252.82, "utc_time": 1774449005000}, {"instrument": "AAPL", "mid_signal": -45694, "gamma_signal": 18695, "vega_signal": 2539, "option_type": "P", "stock_price": 252.82, "utc_time": 1774449005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.82, "utc_time": 1774449010000}, {"instrument": "AAPL", "mid_signal": 96277, "gamma_signal": -70995, "vega_signal": -15822, "option_type": "P", "stock_price": 252.92, "utc_time": 1774449010000}, {"instrument": "AAPL", "mid_signal": -1026175, "gamma_signal": -347928, "vega_signal": -46970, "option_type": "C", "stock_price": 252.86, "utc_time": 1774449015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.92, "utc_time": 1774449015000}, {"instrument": "AAPL", "mid_signal": 203923, "gamma_signal": 67622, "vega_signal": 9102, "option_type": "C", "stock_price": 252.84, "utc_time": 1774449020000}, {"instrument": "AAPL", "mid_signal": 6318, "gamma_signal": -4313, "vega_signal": -660, "option_type": "P", "stock_price": 252.84, "utc_time": 1774449020000}, {"instrument": "AAPL", "mid_signal": 65189, "gamma_signal": 24510, "vega_signal": 3280, "option_type": "C", "stock_price": 252.69, "utc_time": 1774449025000}, {"instrument": "AAPL", "mid_signal": -2848, "gamma_signal": 2038, "vega_signal": 306, "option_type": "P", "stock_price": 252.84, "utc_time": 1774449025000}, {"instrument": "AAPL", "mid_signal": -43483, "gamma_signal": -31708, "vega_signal": -4247, "option_type": "C", "stock_price": 252.66, "utc_time": 1774449030000}, {"instrument": "AAPL", "mid_signal": -8537, "gamma_signal": 6109, "vega_signal": 918, "option_type": "P", "stock_price": 252.66, "utc_time": 1774449030000}, {"instrument": "AAPL", "mid_signal": 7858, "gamma_signal": 5734, "vega_signal": 764, "option_type": "C", "stock_price": 252.63, "utc_time": 1774449035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.66, "utc_time": 1774449035000}, {"instrument": "AAPL", "mid_signal": -250651, "gamma_signal": -96406, "vega_signal": -12919, "option_type": "C", "stock_price": 252.66, "utc_time": 1774449040000}, {"instrument": "AAPL", "mid_signal": -71278, "gamma_signal": 11200, "vega_signal": 1521, "option_type": "P", "stock_price": 252.63, "utc_time": 1774449040000}, {"instrument": "AAPL", "mid_signal": -50867, "gamma_signal": -19822, "vega_signal": -2651, "option_type": "C", "stock_price": 252.68, "utc_time": 1774449045000}, {"instrument": "AAPL", "mid_signal": -134902, "gamma_signal": 23303, "vega_signal": 3314, "option_type": "P", "stock_price": 252.66, "utc_time": 1774449045000}, {"instrument": "AAPL", "mid_signal": 268, "gamma_signal": 173, "vega_signal": 45, "option_type": "C", "stock_price": 252.68, "utc_time": 1774449050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.68, "utc_time": 1774449050000}, {"instrument": "AAPL", "mid_signal": 85066, "gamma_signal": 32127, "vega_signal": 5388, "option_type": "C", "stock_price": 252.68, "utc_time": 1774449055000}, {"instrument": "AAPL", "mid_signal": 63208, "gamma_signal": -8600, "vega_signal": -1199, "option_type": "P", "stock_price": 252.76, "utc_time": 1774449055000}, {"instrument": "AAPL", "mid_signal": 32660, "gamma_signal": 17663, "vega_signal": 2210, "option_type": "C", "stock_price": 252.73, "utc_time": 1774449060000}, {"instrument": "AAPL", "mid_signal": 21905, "gamma_signal": -9285, "vega_signal": -1259, "option_type": "P", "stock_price": 252.73, "utc_time": 1774449060000}, {"instrument": "AAPL", "mid_signal": -28679, "gamma_signal": -9394, "vega_signal": -1259, "option_type": "C", "stock_price": 252.73, "utc_time": 1774449065000}, {"instrument": "AAPL", "mid_signal": 755730, "gamma_signal": -320342, "vega_signal": -43434, "option_type": "P", "stock_price": 252.73, "utc_time": 1774449065000}, {"instrument": "AAPL", "mid_signal": 55024, "gamma_signal": 40152, "vega_signal": 5350, "option_type": "C", "stock_price": 252.76, "utc_time": 1774449070000}, {"instrument": "AAPL", "mid_signal": 10954, "gamma_signal": -4643, "vega_signal": -630, "option_type": "P", "stock_price": 252.76, "utc_time": 1774449070000}, {"instrument": "AAPL", "mid_signal": -3930, "gamma_signal": -2868, "vega_signal": -382, "option_type": "C", "stock_price": 252.76, "utc_time": 1774449075000}, {"instrument": "AAPL", "mid_signal": -547695, "gamma_signal": 232160, "vega_signal": 31478, "option_type": "P", "stock_price": 252.76, "utc_time": 1774449075000}, {"instrument": "AAPL", "mid_signal": 229459, "gamma_signal": 75161, "vega_signal": 10070, "option_type": "C", "stock_price": 252.76, "utc_time": 1774449080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.76, "utc_time": 1774449080000}, {"instrument": "AAPL", "mid_signal": 16243, "gamma_signal": 5570, "vega_signal": 763, "option_type": "C", "stock_price": 252.77, "utc_time": 1774449085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.77, "utc_time": 1774449085000}, {"instrument": "AAPL", "mid_signal": -270532, "gamma_signal": -224855, "vega_signal": -38855, "option_type": "C", "stock_price": 252.74, "utc_time": 1774449090000}, {"instrument": "AAPL", "mid_signal": -3029, "gamma_signal": 2131, "vega_signal": 319, "option_type": "P", "stock_price": 252.74, "utc_time": 1774449090000}, {"instrument": "AAPL", "mid_signal": -347529, "gamma_signal": -116782, "vega_signal": -15805, "option_type": "C", "stock_price": 252.74, "utc_time": 1774449095000}, {"instrument": "AAPL", "mid_signal": 11359, "gamma_signal": -4727, "vega_signal": -632, "option_type": "P", "stock_price": 252.74, "utc_time": 1774449095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.74, "utc_time": 1774449100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.74, "utc_time": 1774449100000}, {"instrument": "AAPL", "mid_signal": -11281, "gamma_signal": -24489, "vega_signal": -3312, "option_type": "C", "stock_price": 252.825, "utc_time": 1774449105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.825, "utc_time": 1774449105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.825, "utc_time": 1774449110000}, {"instrument": "AAPL", "mid_signal": 113627, "gamma_signal": -47286, "vega_signal": -6323, "option_type": "P", "stock_price": 252.83, "utc_time": 1774449110000}, {"instrument": "AAPL", "mid_signal": 3463138, "gamma_signal": 1163917, "vega_signal": 157550, "option_type": "C", "stock_price": 252.83, "utc_time": 1774449115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.83, "utc_time": 1774449115000}, {"instrument": "AAPL", "mid_signal": 267, "gamma_signal": 171, "vega_signal": 45, "option_type": "C", "stock_price": 252.87, "utc_time": 1774449120000}, {"instrument": "AAPL", "mid_signal": 22729, "gamma_signal": -9459, "vega_signal": -1265, "option_type": "P", "stock_price": 252.87, "utc_time": 1774449120000}, {"instrument": "AAPL", "mid_signal": -2048, "gamma_signal": -1641, "vega_signal": -278, "option_type": "C", "stock_price": 252.87, "utc_time": 1774449125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.87, "utc_time": 1774449125000}, {"instrument": "AAPL", "mid_signal": 528516, "gamma_signal": 177600, "vega_signal": 24036, "option_type": "C", "stock_price": 252.87, "utc_time": 1774449130000}, {"instrument": "AAPL", "mid_signal": -4, "gamma_signal": 4, "vega_signal": 1, "option_type": "P", "stock_price": 252.87, "utc_time": 1774449130000}, {"instrument": "AAPL", "mid_signal": 268674, "gamma_signal": 53534, "vega_signal": 6645, "option_type": "C", "stock_price": 252.9, "utc_time": 1774449135000}, {"instrument": "AAPL", "mid_signal": 130384, "gamma_signal": -18669, "vega_signal": -2659, "option_type": "P", "stock_price": 252.9, "utc_time": 1774449135000}, {"instrument": "AAPL", "mid_signal": -13910, "gamma_signal": -4674, "vega_signal": -633, "option_type": "C", "stock_price": 252.9, "utc_time": 1774449140000}, {"instrument": "AAPL", "mid_signal": -3031, "gamma_signal": 2133, "vega_signal": 319, "option_type": "P", "stock_price": 252.9, "utc_time": 1774449140000}, {"instrument": "AAPL", "mid_signal": -8200, "gamma_signal": 36, "vega_signal": -21, "option_type": "C", "stock_price": 252.96, "utc_time": 1774449145000}, {"instrument": "AAPL", "mid_signal": 118974, "gamma_signal": -51994, "vega_signal": -7161, "option_type": "P", "stock_price": 252.96, "utc_time": 1774449145000}, {"instrument": "AAPL", "mid_signal": 2929587, "gamma_signal": 916048, "vega_signal": 124101, "option_type": "C", "stock_price": 252.92, "utc_time": 1774449150000}, {"instrument": "AAPL", "mid_signal": -52915, "gamma_signal": 22892, "vega_signal": 3119, "option_type": "P", "stock_price": 252.96, "utc_time": 1774449150000}, {"instrument": "AAPL", "mid_signal": 157943, "gamma_signal": 52555, "vega_signal": 7146, "option_type": "C", "stock_price": 252.95, "utc_time": 1774449155000}, {"instrument": "AAPL", "mid_signal": -5471, "gamma_signal": 3921, "vega_signal": 593, "option_type": "P", "stock_price": 252.95, "utc_time": 1774449155000}, {"instrument": "AAPL", "mid_signal": 26236, "gamma_signal": 18779, "vega_signal": 2530, "option_type": "C", "stock_price": 252.93, "utc_time": 1774449160000}, {"instrument": "AAPL", "mid_signal": -10582, "gamma_signal": 4578, "vega_signal": 624, "option_type": "P", "stock_price": 252.93, "utc_time": 1774449160000}, {"instrument": "AAPL", "mid_signal": 71475, "gamma_signal": 27370, "vega_signal": 3688, "option_type": "C", "stock_price": 252.9, "utc_time": 1774449165000}, {"instrument": "AAPL", "mid_signal": 2736, "gamma_signal": -1960, "vega_signal": -297, "option_type": "P", "stock_price": 252.9, "utc_time": 1774449165000}, {"instrument": "AAPL", "mid_signal": 29381, "gamma_signal": 20899, "vega_signal": 2785, "option_type": "C", "stock_price": 252.9, "utc_time": 1774449170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.9, "utc_time": 1774449170000}, {"instrument": "AAPL", "mid_signal": -44161, "gamma_signal": -13809, "vega_signal": -1871, "option_type": "C", "stock_price": 252.9, "utc_time": 1774449175000}, {"instrument": "AAPL", "mid_signal": 70770, "gamma_signal": -14807, "vega_signal": -2126, "option_type": "P", "stock_price": 252.9, "utc_time": 1774449175000}, {"instrument": "AAPL", "mid_signal": -149092, "gamma_signal": -88449, "vega_signal": -11819, "option_type": "C", "stock_price": 252.9, "utc_time": 1774449180000}, {"instrument": "AAPL", "mid_signal": -52904, "gamma_signal": 22888, "vega_signal": 3119, "option_type": "P", "stock_price": 252.9, "utc_time": 1774449180000}, {"instrument": "AAPL", "mid_signal": -16849, "gamma_signal": -249, "vega_signal": -53, "option_type": "C", "stock_price": 252.9, "utc_time": 1774449185000}, {"instrument": "AAPL", "mid_signal": 93716, "gamma_signal": -22155, "vega_signal": -3019, "option_type": "P", "stock_price": 252.85, "utc_time": 1774449185000}, {"instrument": "AAPL", "mid_signal": 18857, "gamma_signal": 20676, "vega_signal": 3067, "option_type": "C", "stock_price": 252.85, "utc_time": 1774449190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.85, "utc_time": 1774449190000}, {"instrument": "AAPL", "mid_signal": 229205, "gamma_signal": 75017, "vega_signal": 10150, "option_type": "C", "stock_price": 252.93, "utc_time": 1774449195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.85, "utc_time": 1774449195000}, {"instrument": "AAPL", "mid_signal": 52472, "gamma_signal": 43140, "vega_signal": 7089, "option_type": "C", "stock_price": 252.86, "utc_time": 1774449200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.93, "utc_time": 1774449200000}, {"instrument": "AAPL", "mid_signal": 25214, "gamma_signal": 13696, "vega_signal": 2210, "option_type": "C", "stock_price": 252.86, "utc_time": 1774449205000}, {"instrument": "AAPL", "mid_signal": -2734, "gamma_signal": 1960, "vega_signal": 297, "option_type": "P", "stock_price": 252.86, "utc_time": 1774449205000}, {"instrument": "AAPL", "mid_signal": 189334, "gamma_signal": 40800, "vega_signal": 5599, "option_type": "C", "stock_price": 252.87, "utc_time": 1774449210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.87, "utc_time": 1774449210000}, {"instrument": "AAPL", "mid_signal": 34210, "gamma_signal": 6812, "vega_signal": 852, "option_type": "C", "stock_price": 252.87, "utc_time": 1774449215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.87, "utc_time": 1774449215000}, {"instrument": "AAPL", "mid_signal": -128632, "gamma_signal": -61409, "vega_signal": -8323, "option_type": "C", "stock_price": 252.99, "utc_time": 1774449220000}, {"instrument": "AAPL", "mid_signal": 21204, "gamma_signal": -9184, "vega_signal": -1246, "option_type": "P", "stock_price": 252.97, "utc_time": 1774449220000}, {"instrument": "AAPL", "mid_signal": 204933, "gamma_signal": 74279, "vega_signal": 7681, "option_type": "C", "stock_price": 253.05, "utc_time": 1774449225000}, {"instrument": "AAPL", "mid_signal": 225148, "gamma_signal": -158794, "vega_signal": -24253, "option_type": "P", "stock_price": 253.05, "utc_time": 1774449225000}, {"instrument": "AAPL", "mid_signal": -401572, "gamma_signal": -212396, "vega_signal": -28721, "option_type": "C", "stock_price": 253.07, "utc_time": 1774449230000}, {"instrument": "AAPL", "mid_signal": -2803, "gamma_signal": 1976, "vega_signal": 301, "option_type": "P", "stock_price": 253.05, "utc_time": 1774449230000}, {"instrument": "AAPL", "mid_signal": 28111, "gamma_signal": -26221, "vega_signal": -3426, "option_type": "C", "stock_price": 253.07, "utc_time": 1774449235000}, {"instrument": "AAPL", "mid_signal": -38638, "gamma_signal": 24353, "vega_signal": 3638, "option_type": "P", "stock_price": 253.07, "utc_time": 1774449235000}, {"instrument": "AAPL", "mid_signal": -181751, "gamma_signal": -60774, "vega_signal": -8299, "option_type": "C", "stock_price": 253.01, "utc_time": 1774449240000}, {"instrument": "AAPL", "mid_signal": -31811, "gamma_signal": 13778, "vega_signal": 1869, "option_type": "P", "stock_price": 253.01, "utc_time": 1774449240000}, {"instrument": "AAPL", "mid_signal": 95301, "gamma_signal": -2097, "vega_signal": -131, "option_type": "C", "stock_price": 253, "utc_time": 1774449245000}, {"instrument": "AAPL", "mid_signal": 35219, "gamma_signal": -19063, "vega_signal": -2753, "option_type": "P", "stock_price": 253, "utc_time": 1774449245000}, {"instrument": "AAPL", "mid_signal": -667049, "gamma_signal": -455731, "vega_signal": -61326, "option_type": "C", "stock_price": 252.96, "utc_time": 1774449250000}, {"instrument": "AAPL", "mid_signal": -28918, "gamma_signal": 19502, "vega_signal": 5194, "option_type": "P", "stock_price": 252.96, "utc_time": 1774449250000}, {"instrument": "AAPL", "mid_signal": 15705, "gamma_signal": 3418, "vega_signal": 77, "option_type": "C", "stock_price": 252.96, "utc_time": 1774449255000}, {"instrument": "AAPL", "mid_signal": 140105, "gamma_signal": -98757, "vega_signal": -15066, "option_type": "P", "stock_price": 252.96, "utc_time": 1774449255000}, {"instrument": "AAPL", "mid_signal": 8503, "gamma_signal": 5955, "vega_signal": 801, "option_type": "C", "stock_price": 252.96, "utc_time": 1774449260000}, {"instrument": "AAPL", "mid_signal": -190826, "gamma_signal": 82655, "vega_signal": 11213, "option_type": "P", "stock_price": 252.96, "utc_time": 1774449260000}, {"instrument": "AAPL", "mid_signal": 10420, "gamma_signal": 1562, "vega_signal": 223, "option_type": "C", "stock_price": 252.96, "utc_time": 1774449265000}, {"instrument": "AAPL", "mid_signal": -10601, "gamma_signal": 4592, "vega_signal": 623, "option_type": "P", "stock_price": 252.96, "utc_time": 1774449265000}, {"instrument": "AAPL", "mid_signal": -126035, "gamma_signal": -63673, "vega_signal": -8605, "option_type": "C", "stock_price": 252.96, "utc_time": 1774449270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.96, "utc_time": 1774449270000}, {"instrument": "AAPL", "mid_signal": -77068, "gamma_signal": -17116, "vega_signal": -2396, "option_type": "C", "stock_price": 252.98, "utc_time": 1774449275000}, {"instrument": "AAPL", "mid_signal": 11023, "gamma_signal": -5075, "vega_signal": -709, "option_type": "P", "stock_price": 252.98, "utc_time": 1774449275000}, {"instrument": "AAPL", "mid_signal": -2767, "gamma_signal": -7577, "vega_signal": -1017, "option_type": "C", "stock_price": 252.99, "utc_time": 1774449280000}, {"instrument": "AAPL", "mid_signal": -10423, "gamma_signal": 4565, "vega_signal": 620, "option_type": "P", "stock_price": 252.98, "utc_time": 1774449280000}, {"instrument": "AAPL", "mid_signal": 281966, "gamma_signal": 69294, "vega_signal": 9548, "option_type": "C", "stock_price": 253.02, "utc_time": 1774449285000}, {"instrument": "AAPL", "mid_signal": 59078, "gamma_signal": -44060, "vega_signal": -6861, "option_type": "P", "stock_price": 253.02, "utc_time": 1774449285000}, {"instrument": "AAPL", "mid_signal": 25840, "gamma_signal": 20620, "vega_signal": 3284, "option_type": "C", "stock_price": 253.02, "utc_time": 1774449290000}, {"instrument": "AAPL", "mid_signal": 10425, "gamma_signal": -4566, "vega_signal": -620, "option_type": "P", "stock_price": 253.02, "utc_time": 1774449290000}, {"instrument": "AAPL", "mid_signal": -13224, "gamma_signal": -9090, "vega_signal": -1228, "option_type": "C", "stock_price": 253.07, "utc_time": 1774449295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.02, "utc_time": 1774449295000}, {"instrument": "AAPL", "mid_signal": 381275, "gamma_signal": 193902, "vega_signal": 26280, "option_type": "C", "stock_price": 253.1, "utc_time": 1774449300000}, {"instrument": "AAPL", "mid_signal": 121659, "gamma_signal": -49645, "vega_signal": -6564, "option_type": "P", "stock_price": 253.1, "utc_time": 1774449300000}, {"instrument": "AAPL", "mid_signal": -2360514, "gamma_signal": -1662048, "vega_signal": -224542, "option_type": "C", "stock_price": 253.06, "utc_time": 1774449305000}, {"instrument": "AAPL", "mid_signal": 98616, "gamma_signal": -91736, "vega_signal": -16503, "option_type": "P", "stock_price": 253.06, "utc_time": 1774449305000}, {"instrument": "AAPL", "mid_signal": 371680, "gamma_signal": 113517, "vega_signal": 15503, "option_type": "C", "stock_price": 253.06, "utc_time": 1774449310000}, {"instrument": "AAPL", "mid_signal": -2776, "gamma_signal": 1943, "vega_signal": 299, "option_type": "P", "stock_price": 253.17, "utc_time": 1774449310000}, {"instrument": "AAPL", "mid_signal": -240749, "gamma_signal": -80266, "vega_signal": -10944, "option_type": "C", "stock_price": 253.17, "utc_time": 1774449315000}, {"instrument": "AAPL", "mid_signal": 15994, "gamma_signal": -8461, "vega_signal": -1219, "option_type": "P", "stock_price": 253.17, "utc_time": 1774449315000}, {"instrument": "AAPL", "mid_signal": -89210, "gamma_signal": -50245, "vega_signal": -6852, "option_type": "C", "stock_price": 253, "utc_time": 1774449320000}, {"instrument": "AAPL", "mid_signal": -10557, "gamma_signal": 14569, "vega_signal": 2629, "option_type": "P", "stock_price": 253, "utc_time": 1774449320000}, {"instrument": "AAPL", "mid_signal": 129416, "gamma_signal": 37843, "vega_signal": 5173, "option_type": "C", "stock_price": 252.97, "utc_time": 1774449325000}, {"instrument": "AAPL", "mid_signal": 145891, "gamma_signal": -63896, "vega_signal": -8675, "option_type": "P", "stock_price": 252.93, "utc_time": 1774449325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.93, "utc_time": 1774449330000}, {"instrument": "AAPL", "mid_signal": -52105, "gamma_signal": 22820, "vega_signal": 3098, "option_type": "P", "stock_price": 252.93, "utc_time": 1774449330000}, {"instrument": "AAPL", "mid_signal": -22212, "gamma_signal": -1987, "vega_signal": -322, "option_type": "C", "stock_price": 252.93, "utc_time": 1774449335000}, {"instrument": "AAPL", "mid_signal": 10608, "gamma_signal": -4685, "vega_signal": -621, "option_type": "P", "stock_price": 252.93, "utc_time": 1774449335000}, {"instrument": "AAPL", "mid_signal": -31312, "gamma_signal": -39518, "vega_signal": -5247, "option_type": "C", "stock_price": 252.93, "utc_time": 1774449340000}, {"instrument": "AAPL", "mid_signal": 27107, "gamma_signal": -19660, "vega_signal": -2933, "option_type": "P", "stock_price": 252.93, "utc_time": 1774449340000}, {"instrument": "AAPL", "mid_signal": -1574, "gamma_signal": -1110, "vega_signal": -238, "option_type": "C", "stock_price": 252.93, "utc_time": 1774449345000}, {"instrument": "AAPL", "mid_signal": -1103235, "gamma_signal": 487228, "vega_signal": 64590, "option_type": "P", "stock_price": 252.93, "utc_time": 1774449345000}, {"instrument": "AAPL", "mid_signal": -14656, "gamma_signal": -4617, "vega_signal": -621, "option_type": "C", "stock_price": 252.93, "utc_time": 1774449350000}, {"instrument": "AAPL", "mid_signal": 45368, "gamma_signal": -16676, "vega_signal": -1952, "option_type": "P", "stock_price": 252.93, "utc_time": 1774449350000}, {"instrument": "AAPL", "mid_signal": -51538, "gamma_signal": -39441, "vega_signal": -5935, "option_type": "C", "stock_price": 252.93, "utc_time": 1774449355000}, {"instrument": "AAPL", "mid_signal": -252569, "gamma_signal": 189194, "vega_signal": 28382, "option_type": "P", "stock_price": 252.93, "utc_time": 1774449355000}, {"instrument": "AAPL", "mid_signal": -35589, "gamma_signal": -25192, "vega_signal": -3958, "option_type": "C", "stock_price": 253, "utc_time": 1774449360000}, {"instrument": "AAPL", "mid_signal": 2711, "gamma_signal": -1967, "vega_signal": -293, "option_type": "P", "stock_price": 253, "utc_time": 1774449360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.03, "utc_time": 1774449365000}, {"instrument": "AAPL", "mid_signal": -753703, "gamma_signal": 335939, "vega_signal": 44665, "option_type": "P", "stock_price": 253.03, "utc_time": 1774449365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253, "utc_time": 1774449370000}, {"instrument": "AAPL", "mid_signal": 13557, "gamma_signal": -9833, "vega_signal": -1467, "option_type": "P", "stock_price": 253, "utc_time": 1774449370000}, {"instrument": "AAPL", "mid_signal": 190849, "gamma_signal": 141076, "vega_signal": 18821, "option_type": "C", "stock_price": 253, "utc_time": 1774449375000}, {"instrument": "AAPL", "mid_signal": -55531, "gamma_signal": 22218, "vega_signal": 2847, "option_type": "P", "stock_price": 253, "utc_time": 1774449375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253, "utc_time": 1774449380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253, "utc_time": 1774449380000}, {"instrument": "AAPL", "mid_signal": -14660, "gamma_signal": -4618, "vega_signal": -622, "option_type": "C", "stock_price": 253, "utc_time": 1774449385000}, {"instrument": "AAPL", "mid_signal": -53055, "gamma_signal": 23431, "vega_signal": 3106, "option_type": "P", "stock_price": 253, "utc_time": 1774449385000}, {"instrument": "AAPL", "mid_signal": -14655, "gamma_signal": -4617, "vega_signal": -621, "option_type": "C", "stock_price": 252.92, "utc_time": 1774449390000}, {"instrument": "AAPL", "mid_signal": 76964, "gamma_signal": -34759, "vega_signal": -4641, "option_type": "P", "stock_price": 252.92, "utc_time": 1774449390000}, {"instrument": "AAPL", "mid_signal": -442053, "gamma_signal": -149688, "vega_signal": -22604, "option_type": "C", "stock_price": 252.86, "utc_time": 1774449395000}, {"instrument": "AAPL", "mid_signal": 50200, "gamma_signal": -21120, "vega_signal": -2804, "option_type": "P", "stock_price": 252.86, "utc_time": 1774449395000}, {"instrument": "AAPL", "mid_signal": -303872, "gamma_signal": -221758, "vega_signal": -29401, "option_type": "C", "stock_price": 252.88, "utc_time": 1774449400000}, {"instrument": "AAPL", "mid_signal": -230170, "gamma_signal": 99598, "vega_signal": 13340, "option_type": "P", "stock_price": 252.88, "utc_time": 1774449400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.88, "utc_time": 1774449405000}, {"instrument": "AAPL", "mid_signal": 20951, "gamma_signal": -2973, "vega_signal": -404, "option_type": "P", "stock_price": 252.86, "utc_time": 1774449405000}, {"instrument": "AAPL", "mid_signal": -329980, "gamma_signal": -156770, "vega_signal": -20999, "option_type": "C", "stock_price": 252.86, "utc_time": 1774449410000}, {"instrument": "AAPL", "mid_signal": 74101, "gamma_signal": -32312, "vega_signal": -4338, "option_type": "P", "stock_price": 252.86, "utc_time": 1774449410000}, {"instrument": "AAPL", "mid_signal": -20957, "gamma_signal": -14891, "vega_signal": -1975, "option_type": "C", "stock_price": 252.86, "utc_time": 1774449415000}, {"instrument": "AAPL", "mid_signal": -13514, "gamma_signal": 6722, "vega_signal": 950, "option_type": "P", "stock_price": 252.86, "utc_time": 1774449415000}, {"instrument": "AAPL", "mid_signal": -73445, "gamma_signal": -22947, "vega_signal": -3099, "option_type": "C", "stock_price": 252.87, "utc_time": 1774449420000}, {"instrument": "AAPL", "mid_signal": -21173, "gamma_signal": 9233, "vega_signal": 1239, "option_type": "P", "stock_price": 252.87, "utc_time": 1774449420000}, {"instrument": "AAPL", "mid_signal": -29985, "gamma_signal": -19964, "vega_signal": -4697, "option_type": "C", "stock_price": 252.87, "utc_time": 1774449425000}, {"instrument": "AAPL", "mid_signal": 18435, "gamma_signal": -7269, "vega_signal": -945, "option_type": "P", "stock_price": 252.87, "utc_time": 1774449425000}, {"instrument": "AAPL", "mid_signal": -17835, "gamma_signal": -7174, "vega_signal": -1042, "option_type": "C", "stock_price": 252.87, "utc_time": 1774449430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.87, "utc_time": 1774449430000}, {"instrument": "AAPL", "mid_signal": 8421, "gamma_signal": -5713, "vega_signal": -735, "option_type": "C", "stock_price": 252.91, "utc_time": 1774449435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.87, "utc_time": 1774449435000}, {"instrument": "AAPL", "mid_signal": -409279, "gamma_signal": -121199, "vega_signal": -16399, "option_type": "C", "stock_price": 253, "utc_time": 1774449440000}, {"instrument": "AAPL", "mid_signal": 10592, "gamma_signal": -4619, "vega_signal": -620, "option_type": "P", "stock_price": 253.01, "utc_time": 1774449440000}, {"instrument": "AAPL", "mid_signal": 1048, "gamma_signal": 861, "vega_signal": 141, "option_type": "C", "stock_price": 252.95, "utc_time": 1774449445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.01, "utc_time": 1774449445000}, {"instrument": "AAPL", "mid_signal": -23063, "gamma_signal": -17086, "vega_signal": -2425, "option_type": "C", "stock_price": 252.92, "utc_time": 1774449450000}, {"instrument": "AAPL", "mid_signal": 10588, "gamma_signal": -4617, "vega_signal": -620, "option_type": "P", "stock_price": 252.92, "utc_time": 1774449450000}, {"instrument": "AAPL", "mid_signal": 47683, "gamma_signal": 1664, "vega_signal": 365, "option_type": "C", "stock_price": 252.92, "utc_time": 1774449455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.92, "utc_time": 1774449455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.92, "utc_time": 1774449460000}, {"instrument": "AAPL", "mid_signal": -10449, "gamma_signal": 4657, "vega_signal": 617, "option_type": "P", "stock_price": 252.92, "utc_time": 1774449460000}, {"instrument": "AAPL", "mid_signal": -186044, "gamma_signal": -160851, "vega_signal": -24469, "option_type": "C", "stock_price": 252.92, "utc_time": 1774449465000}, {"instrument": "AAPL", "mid_signal": -2658, "gamma_signal": 1933, "vega_signal": 288, "option_type": "P", "stock_price": 252.92, "utc_time": 1774449465000}, {"instrument": "AAPL", "mid_signal": 896, "gamma_signal": 794, "vega_signal": 124, "option_type": "C", "stock_price": 252.91, "utc_time": 1774449470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.96, "utc_time": 1774449470000}, {"instrument": "AAPL", "mid_signal": -87444, "gamma_signal": -26811, "vega_signal": -3673, "option_type": "C", "stock_price": 252.85, "utc_time": 1774449475000}, {"instrument": "AAPL", "mid_signal": -601, "gamma_signal": 507, "vega_signal": 89, "option_type": "P", "stock_price": 252.91, "utc_time": 1774449475000}, {"instrument": "AAPL", "mid_signal": 216624, "gamma_signal": 155460, "vega_signal": 19858, "option_type": "C", "stock_price": 252.86, "utc_time": 1774449480000}, {"instrument": "AAPL", "mid_signal": 3003, "gamma_signal": -2536, "vega_signal": -443, "option_type": "P", "stock_price": 252.85, "utc_time": 1774449480000}, {"instrument": "AAPL", "mid_signal": -28250, "gamma_signal": -21113, "vega_signal": -2694, "option_type": "C", "stock_price": 252.86, "utc_time": 1774449485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.86, "utc_time": 1774449485000}, {"instrument": "AAPL", "mid_signal": 12107, "gamma_signal": 9048, "vega_signal": 1154, "option_type": "C", "stock_price": 252.86, "utc_time": 1774449490000}, {"instrument": "AAPL", "mid_signal": 232483, "gamma_signal": -104354, "vega_signal": -13861, "option_type": "P", "stock_price": 252.86, "utc_time": 1774449490000}, {"instrument": "AAPL", "mid_signal": 14844, "gamma_signal": 4657, "vega_signal": 617, "option_type": "C", "stock_price": 252.94, "utc_time": 1774449495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.94, "utc_time": 1774449495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.95, "utc_time": 1774449500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.95, "utc_time": 1774449500000}, {"instrument": "AAPL", "mid_signal": -142634, "gamma_signal": -41972, "vega_signal": -5540, "option_type": "C", "stock_price": 252.98, "utc_time": 1774449505000}, {"instrument": "AAPL", "mid_signal": -10450, "gamma_signal": 4657, "vega_signal": 617, "option_type": "P", "stock_price": 252.95, "utc_time": 1774449505000}, {"instrument": "AAPL", "mid_signal": 17047, "gamma_signal": 12864, "vega_signal": 1664, "option_type": "C", "stock_price": 252.985, "utc_time": 1774449510000}, {"instrument": "AAPL", "mid_signal": 9851, "gamma_signal": -4150, "vega_signal": -529, "option_type": "P", "stock_price": 252.985, "utc_time": 1774449510000}, {"instrument": "AAPL", "mid_signal": -87864, "gamma_signal": -41703, "vega_signal": -5612, "option_type": "C", "stock_price": 252.92, "utc_time": 1774449515000}, {"instrument": "AAPL", "mid_signal": -2103, "gamma_signal": 1529, "vega_signal": 343, "option_type": "P", "stock_price": 252.92, "utc_time": 1774449515000}, {"instrument": "AAPL", "mid_signal": -20847, "gamma_signal": -15994, "vega_signal": -2031, "option_type": "C", "stock_price": 252.92, "utc_time": 1774449520000}, {"instrument": "AAPL", "mid_signal": -114063, "gamma_signal": 51364, "vega_signal": 6766, "option_type": "P", "stock_price": 252.92, "utc_time": 1774449520000}, {"instrument": "AAPL", "mid_signal": -96283, "gamma_signal": -91782, "vega_signal": -11588, "option_type": "C", "stock_price": 252.895, "utc_time": 1774449525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.92, "utc_time": 1774449525000}, {"instrument": "AAPL", "mid_signal": -269136, "gamma_signal": -191637, "vega_signal": -24108, "option_type": "C", "stock_price": 252.89, "utc_time": 1774449530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.89, "utc_time": 1774449530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.89, "utc_time": 1774449535000}, {"instrument": "AAPL", "mid_signal": 18021, "gamma_signal": -7405, "vega_signal": -938, "option_type": "P", "stock_price": 252.89, "utc_time": 1774449535000}, {"instrument": "AAPL", "mid_signal": -6324, "gamma_signal": -5600, "vega_signal": -870, "option_type": "C", "stock_price": 252.96, "utc_time": 1774449540000}, {"instrument": "AAPL", "mid_signal": 31113, "gamma_signal": -14010, "vega_signal": -1846, "option_type": "P", "stock_price": 252.96, "utc_time": 1774449540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.96, "utc_time": 1774449545000}, {"instrument": "AAPL", "mid_signal": -271580, "gamma_signal": 193363, "vega_signal": 29240, "option_type": "P", "stock_price": 252.96, "utc_time": 1774449545000}, {"instrument": "AAPL", "mid_signal": -39894, "gamma_signal": -30392, "vega_signal": -3814, "option_type": "C", "stock_price": 252.96, "utc_time": 1774449550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.96, "utc_time": 1774449550000}, {"instrument": "AAPL", "mid_signal": -115651, "gamma_signal": -88105, "vega_signal": -11057, "option_type": "C", "stock_price": 252.87, "utc_time": 1774449555000}, {"instrument": "AAPL", "mid_signal": 37529, "gamma_signal": -24007, "vega_signal": -3539, "option_type": "P", "stock_price": 252.96, "utc_time": 1774449555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.87, "utc_time": 1774449560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.87, "utc_time": 1774449560000}, {"instrument": "AAPL", "mid_signal": -44742, "gamma_signal": -13998, "vega_signal": -1844, "option_type": "C", "stock_price": 252.78, "utc_time": 1774449565000}, {"instrument": "AAPL", "mid_signal": -699443, "gamma_signal": 492574, "vega_signal": 74305, "option_type": "P", "stock_price": 252.87, "utc_time": 1774449565000}, {"instrument": "AAPL", "mid_signal": -1020, "gamma_signal": -7478, "vega_signal": -909, "option_type": "C", "stock_price": 252.84, "utc_time": 1774449570000}, {"instrument": "AAPL", "mid_signal": 13569, "gamma_signal": -9661, "vega_signal": -1461, "option_type": "P", "stock_price": 252.78, "utc_time": 1774449570000}, {"instrument": "AAPL", "mid_signal": -14306, "gamma_signal": -4726, "vega_signal": -621, "option_type": "C", "stock_price": 252.82, "utc_time": 1774449575000}, {"instrument": "AAPL", "mid_signal": -10977, "gamma_signal": 4726, "vega_signal": 621, "option_type": "P", "stock_price": 252.84, "utc_time": 1774449575000}, {"instrument": "AAPL", "mid_signal": -39356, "gamma_signal": -11340, "vega_signal": -1510, "option_type": "C", "stock_price": 252.84, "utc_time": 1774449580000}, {"instrument": "AAPL", "mid_signal": 10977, "gamma_signal": -4726, "vega_signal": -621, "option_type": "P", "stock_price": 252.84, "utc_time": 1774449580000}, {"instrument": "AAPL", "mid_signal": -67601, "gamma_signal": -43303, "vega_signal": -6614, "option_type": "C", "stock_price": 252.855, "utc_time": 1774449585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.84, "utc_time": 1774449585000}, {"instrument": "AAPL", "mid_signal": 3564, "gamma_signal": 2839, "vega_signal": 353, "option_type": "C", "stock_price": 252.85, "utc_time": 1774449590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.85, "utc_time": 1774449590000}, {"instrument": "AAPL", "mid_signal": -17576, "gamma_signal": -47345, "vega_signal": -5719, "option_type": "C", "stock_price": 252.87, "utc_time": 1774449595000}, {"instrument": "AAPL", "mid_signal": 54900, "gamma_signal": -23638, "vega_signal": -3106, "option_type": "P", "stock_price": 252.9, "utc_time": 1774449595000}, {"instrument": "AAPL", "mid_signal": -99902, "gamma_signal": -66229, "vega_signal": -8302, "option_type": "C", "stock_price": 252.83, "utc_time": 1774449600000}, {"instrument": "AAPL", "mid_signal": 653, "gamma_signal": -546, "vega_signal": -95, "option_type": "P", "stock_price": 252.83, "utc_time": 1774449600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.84, "utc_time": 1774449605000}, {"instrument": "AAPL", "mid_signal": -208621, "gamma_signal": 28965, "vega_signal": 4198, "option_type": "P", "stock_price": 252.81, "utc_time": 1774449605000}, {"instrument": "AAPL", "mid_signal": 172209, "gamma_signal": 57076, "vega_signal": 7528, "option_type": "C", "stock_price": 252.94, "utc_time": 1774449610000}, {"instrument": "AAPL", "mid_signal": 62151, "gamma_signal": -11610, "vega_signal": -1816, "option_type": "P", "stock_price": 252.92, "utc_time": 1774449610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.97, "utc_time": 1774449615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.97, "utc_time": 1774449615000}, {"instrument": "AAPL", "mid_signal": -472, "gamma_signal": -342, "vega_signal": -72, "option_type": "C", "stock_price": 252.95, "utc_time": 1774449620000}, {"instrument": "AAPL", "mid_signal": -41617, "gamma_signal": 5687, "vega_signal": 821, "option_type": "P", "stock_price": 252.95, "utc_time": 1774449620000}, {"instrument": "AAPL", "mid_signal": 82310, "gamma_signal": 25530, "vega_signal": 3375, "option_type": "C", "stock_price": 252.945, "utc_time": 1774449625000}, {"instrument": "AAPL", "mid_signal": 32946, "gamma_signal": -14186, "vega_signal": -1864, "option_type": "P", "stock_price": 252.95, "utc_time": 1774449625000}, {"instrument": "AAPL", "mid_signal": 19130, "gamma_signal": 15398, "vega_signal": 1938, "option_type": "C", "stock_price": 252.95, "utc_time": 1774449630000}, {"instrument": "AAPL", "mid_signal": -54913, "gamma_signal": 23644, "vega_signal": 3107, "option_type": "P", "stock_price": 252.96, "utc_time": 1774449630000}, {"instrument": "AAPL", "mid_signal": -6254, "gamma_signal": -5541, "vega_signal": -860, "option_type": "C", "stock_price": 252.96, "utc_time": 1774449635000}, {"instrument": "AAPL", "mid_signal": -10457, "gamma_signal": 4698, "vega_signal": 614, "option_type": "P", "stock_price": 252.96, "utc_time": 1774449635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.96, "utc_time": 1774449640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.96, "utc_time": 1774449640000}, {"instrument": "AAPL", "mid_signal": 68688, "gamma_signal": 39379, "vega_signal": 4979, "option_type": "C", "stock_price": 252.99, "utc_time": 1774449645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.98, "utc_time": 1774449645000}, {"instrument": "AAPL", "mid_signal": -15620, "gamma_signal": -12034, "vega_signal": -1499, "option_type": "C", "stock_price": 252.96, "utc_time": 1774449650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.99, "utc_time": 1774449650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.96, "utc_time": 1774449655000}, {"instrument": "AAPL", "mid_signal": 5455, "gamma_signal": -3898, "vega_signal": -585, "option_type": "P", "stock_price": 253, "utc_time": 1774449655000}, {"instrument": "AAPL", "mid_signal": -29634, "gamma_signal": -9290, "vega_signal": -1230, "option_type": "C", "stock_price": 253, "utc_time": 1774449660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253, "utc_time": 1774449660000}, {"instrument": "AAPL", "mid_signal": 59271, "gamma_signal": 18580, "vega_signal": 2459, "option_type": "C", "stock_price": 253.01, "utc_time": 1774449665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.01, "utc_time": 1774449665000}, {"instrument": "AAPL", "mid_signal": -12613, "gamma_signal": -9821, "vega_signal": -1248, "option_type": "C", "stock_price": 253.14, "utc_time": 1774449670000}, {"instrument": "AAPL", "mid_signal": 74284, "gamma_signal": -22165, "vega_signal": -2868, "option_type": "P", "stock_price": 253.1, "utc_time": 1774449670000}, {"instrument": "AAPL", "mid_signal": -29934, "gamma_signal": -43331, "vega_signal": -5327, "option_type": "C", "stock_price": 253.2, "utc_time": 1774449675000}, {"instrument": "AAPL", "mid_signal": 31393, "gamma_signal": -14104, "vega_signal": -1845, "option_type": "P", "stock_price": 253.15, "utc_time": 1774449675000}, {"instrument": "AAPL", "mid_signal": 726023, "gamma_signal": 328884, "vega_signal": 42182, "option_type": "C", "stock_price": 253.18, "utc_time": 1774449680000}, {"instrument": "AAPL", "mid_signal": 281142, "gamma_signal": -184255, "vega_signal": -27097, "option_type": "P", "stock_price": 253.18, "utc_time": 1774449680000}, {"instrument": "AAPL", "mid_signal": -72968, "gamma_signal": -59776, "vega_signal": -9902, "option_type": "C", "stock_price": 253.16, "utc_time": 1774449685000}, {"instrument": "AAPL", "mid_signal": 18200, "gamma_signal": -7452, "vega_signal": -937, "option_type": "P", "stock_price": 253.16, "utc_time": 1774449685000}, {"instrument": "AAPL", "mid_signal": -9210, "gamma_signal": 6558, "vega_signal": 769, "option_type": "C", "stock_price": 253.21, "utc_time": 1774449690000}, {"instrument": "AAPL", "mid_signal": 11994, "gamma_signal": -10151, "vega_signal": -1764, "option_type": "P", "stock_price": 253.14, "utc_time": 1774449690000}, {"instrument": "AAPL", "mid_signal": -3513767, "gamma_signal": -1224104, "vega_signal": -160313, "option_type": "C", "stock_price": 253.21, "utc_time": 1774449695000}, {"instrument": "AAPL", "mid_signal": -1654, "gamma_signal": 1406, "vega_signal": 205, "option_type": "P", "stock_price": 253.13, "utc_time": 1774449695000}, {"instrument": "AAPL", "mid_signal": 74438, "gamma_signal": 71426, "vega_signal": 8916, "option_type": "C", "stock_price": 253.11, "utc_time": 1774449700000}, {"instrument": "AAPL", "mid_signal": -9266, "gamma_signal": 4529, "vega_signal": 594, "option_type": "P", "stock_price": 253.12, "utc_time": 1774449700000}, {"instrument": "AAPL", "mid_signal": 4749, "gamma_signal": 3403, "vega_signal": 425, "option_type": "C", "stock_price": 253.09, "utc_time": 1774449705000}, {"instrument": "AAPL", "mid_signal": 338002, "gamma_signal": -279509, "vega_signal": -50728, "option_type": "P", "stock_price": 253.09, "utc_time": 1774449705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.09, "utc_time": 1774449710000}, {"instrument": "AAPL", "mid_signal": -138975, "gamma_signal": 67926, "vega_signal": 8902, "option_type": "P", "stock_price": 253.09, "utc_time": 1774449710000}, {"instrument": "AAPL", "mid_signal": -9498, "gamma_signal": -6806, "vega_signal": -850, "option_type": "C", "stock_price": 253.11, "utc_time": 1774449715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.09, "utc_time": 1774449715000}, {"instrument": "AAPL", "mid_signal": -40271, "gamma_signal": -37435, "vega_signal": -5509, "option_type": "C", "stock_price": 253.11, "utc_time": 1774449720000}, {"instrument": "AAPL", "mid_signal": -10959, "gamma_signal": 8390, "vega_signal": 1245, "option_type": "P", "stock_price": 253.11, "utc_time": 1774449720000}, {"instrument": "AAPL", "mid_signal": -18996, "gamma_signal": -13612, "vega_signal": -1699, "option_type": "C", "stock_price": 253.1, "utc_time": 1774449725000}, {"instrument": "AAPL", "mid_signal": -111193, "gamma_signal": 54347, "vega_signal": 7122, "option_type": "P", "stock_price": 253.12, "utc_time": 1774449725000}, {"instrument": "AAPL", "mid_signal": 658895, "gamma_signal": 186796, "vega_signal": 24323, "option_type": "C", "stock_price": 253.19, "utc_time": 1774449730000}, {"instrument": "AAPL", "mid_signal": 2192, "gamma_signal": -1678, "vega_signal": -249, "option_type": "P", "stock_price": 253.15, "utc_time": 1774449730000}, {"instrument": "AAPL", "mid_signal": -284526, "gamma_signal": -78605, "vega_signal": -10254, "option_type": "C", "stock_price": 253.17, "utc_time": 1774449735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.19, "utc_time": 1774449735000}, {"instrument": "AAPL", "mid_signal": 16068, "gamma_signal": 4555, "vega_signal": 593, "option_type": "C", "stock_price": 253.14, "utc_time": 1774449740000}, {"instrument": "AAPL", "mid_signal": -37067, "gamma_signal": 18117, "vega_signal": 2374, "option_type": "P", "stock_price": 253.14, "utc_time": 1774449740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.14, "utc_time": 1774449745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.14, "utc_time": 1774449745000}, {"instrument": "AAPL", "mid_signal": 57725, "gamma_signal": 20481, "vega_signal": 2630, "option_type": "C", "stock_price": 253.25, "utc_time": 1774449750000}, {"instrument": "AAPL", "mid_signal": 2193, "gamma_signal": -1679, "vega_signal": -249, "option_type": "P", "stock_price": 253.22, "utc_time": 1774449750000}, {"instrument": "AAPL", "mid_signal": -207563, "gamma_signal": -100002, "vega_signal": -12654, "option_type": "C", "stock_price": 253.26, "utc_time": 1774449755000}, {"instrument": "AAPL", "mid_signal": 43862, "gamma_signal": -33580, "vega_signal": -4981, "option_type": "P", "stock_price": 253.26, "utc_time": 1774449755000}, {"instrument": "AAPL", "mid_signal": -219652, "gamma_signal": -72331, "vega_signal": -9187, "option_type": "C", "stock_price": 253.26, "utc_time": 1774449760000}, {"instrument": "AAPL", "mid_signal": 16383, "gamma_signal": -5240, "vega_signal": -531, "option_type": "P", "stock_price": 253.24, "utc_time": 1774449760000}, {"instrument": "AAPL", "mid_signal": 87341, "gamma_signal": 41547, "vega_signal": 5181, "option_type": "C", "stock_price": 253.28, "utc_time": 1774449765000}, {"instrument": "AAPL", "mid_signal": 174865, "gamma_signal": -87223, "vega_signal": -11440, "option_type": "P", "stock_price": 253.28, "utc_time": 1774449765000}, {"instrument": "AAPL", "mid_signal": 298926, "gamma_signal": 5521, "vega_signal": 717, "option_type": "C", "stock_price": 253.31, "utc_time": 1774449770000}, {"instrument": "AAPL", "mid_signal": -64684, "gamma_signal": -33452, "vega_signal": -4339, "option_type": "P", "stock_price": 253.31, "utc_time": 1774449770000}, {"instrument": "AAPL", "mid_signal": -1875987, "gamma_signal": -631840, "vega_signal": -79738, "option_type": "C", "stock_price": 253.25, "utc_time": 1774449775000}, {"instrument": "AAPL", "mid_signal": 16384, "gamma_signal": -5241, "vega_signal": -531, "option_type": "P", "stock_price": 253.25, "utc_time": 1774449775000}, {"instrument": "AAPL", "mid_signal": -381965, "gamma_signal": -211454, "vega_signal": -26215, "option_type": "C", "stock_price": 253.16, "utc_time": 1774449780000}, {"instrument": "AAPL", "mid_signal": -83940, "gamma_signal": 42168, "vega_signal": 5546, "option_type": "P", "stock_price": 253.16, "utc_time": 1774449780000}, {"instrument": "AAPL", "mid_signal": 16296, "gamma_signal": 4577, "vega_signal": 587, "option_type": "C", "stock_price": 253.16, "utc_time": 1774449785000}, {"instrument": "AAPL", "mid_signal": 2175, "gamma_signal": -1653, "vega_signal": -247, "option_type": "P", "stock_price": 253.16, "utc_time": 1774449785000}, {"instrument": "AAPL", "mid_signal": 32592, "gamma_signal": 9155, "vega_signal": 1175, "option_type": "C", "stock_price": 253.16, "utc_time": 1774449790000}, {"instrument": "AAPL", "mid_signal": -9085, "gamma_signal": 4502, "vega_signal": 589, "option_type": "P", "stock_price": 253.16, "utc_time": 1774449790000}, {"instrument": "AAPL", "mid_signal": -11545, "gamma_signal": 6468, "vega_signal": 785, "option_type": "C", "stock_price": 253.23, "utc_time": 1774449795000}, {"instrument": "AAPL", "mid_signal": -836017, "gamma_signal": 414255, "vega_signal": 54184, "option_type": "P", "stock_price": 253.24, "utc_time": 1774449795000}, {"instrument": "AAPL", "mid_signal": 53707, "gamma_signal": 17212, "vega_signal": 2190, "option_type": "C", "stock_price": 253.235, "utc_time": 1774449800000}, {"instrument": "AAPL", "mid_signal": 4351, "gamma_signal": -3307, "vega_signal": -494, "option_type": "P", "stock_price": 253.235, "utc_time": 1774449800000}, {"instrument": "AAPL", "mid_signal": -1843, "gamma_signal": -1725, "vega_signal": -251, "option_type": "C", "stock_price": 253.235, "utc_time": 1774449805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.235, "utc_time": 1774449805000}, {"instrument": "AAPL", "mid_signal": -28818, "gamma_signal": -20852, "vega_signal": -2563, "option_type": "C", "stock_price": 253.21, "utc_time": 1774449810000}, {"instrument": "AAPL", "mid_signal": 786, "gamma_signal": -657, "vega_signal": -19, "option_type": "P", "stock_price": 253.21, "utc_time": 1774449810000}, {"instrument": "AAPL", "mid_signal": 40314, "gamma_signal": 21955, "vega_signal": 2723, "option_type": "C", "stock_price": 253.21, "utc_time": 1774449815000}, {"instrument": "AAPL", "mid_signal": -21755, "gamma_signal": 16534, "vega_signal": 2472, "option_type": "P", "stock_price": 253.21, "utc_time": 1774449815000}, {"instrument": "AAPL", "mid_signal": -34489, "gamma_signal": -3309, "vega_signal": -481, "option_type": "C", "stock_price": 253.21, "utc_time": 1774449820000}, {"instrument": "AAPL", "mid_signal": -9086, "gamma_signal": 4502, "vega_signal": 589, "option_type": "P", "stock_price": 253.21, "utc_time": 1774449820000}, {"instrument": "AAPL", "mid_signal": 231412, "gamma_signal": 145796, "vega_signal": 17996, "option_type": "C", "stock_price": 253.21, "utc_time": 1774449825000}, {"instrument": "AAPL", "mid_signal": -41081, "gamma_signal": 19205, "vega_signal": 2450, "option_type": "P", "stock_price": 253.21, "utc_time": 1774449825000}, {"instrument": "AAPL", "mid_signal": 57476, "gamma_signal": 5511, "vega_signal": 801, "option_type": "C", "stock_price": 253.28, "utc_time": 1774449830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.21, "utc_time": 1774449830000}, {"instrument": "AAPL", "mid_signal": 640025, "gamma_signal": 175059, "vega_signal": 22773, "option_type": "C", "stock_price": 253.27, "utc_time": 1774449835000}, {"instrument": "AAPL", "mid_signal": -3781927, "gamma_signal": 660189, "vega_signal": 88770, "option_type": "P", "stock_price": 253.27, "utc_time": 1774449835000}, {"instrument": "AAPL", "mid_signal": -27941, "gamma_signal": -5471, "vega_signal": -740, "option_type": "C", "stock_price": 253.27, "utc_time": 1774449840000}, {"instrument": "AAPL", "mid_signal": 44893, "gamma_signal": -22258, "vega_signal": -2927, "option_type": "P", "stock_price": 253.27, "utc_time": 1774449840000}, {"instrument": "AAPL", "mid_signal": 30938, "gamma_signal": 15101, "vega_signal": 1871, "option_type": "C", "stock_price": 253.32, "utc_time": 1774449845000}, {"instrument": "AAPL", "mid_signal": -4145, "gamma_signal": -1115, "vega_signal": -373, "option_type": "P", "stock_price": 253.32, "utc_time": 1774449845000}, {"instrument": "AAPL", "mid_signal": 2418759, "gamma_signal": 653125, "vega_signal": 84949, "option_type": "C", "stock_price": 253.345, "utc_time": 1774449850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.32, "utc_time": 1774449850000}, {"instrument": "AAPL", "mid_signal": 26804, "gamma_signal": 12171, "vega_signal": 1555, "option_type": "C", "stock_price": 253.33, "utc_time": 1774449855000}, {"instrument": "AAPL", "mid_signal": -69074, "gamma_signal": 50098, "vega_signal": 7723, "option_type": "P", "stock_price": 253.33, "utc_time": 1774449855000}, {"instrument": "AAPL", "mid_signal": -15661, "gamma_signal": -26316, "vega_signal": -3119, "option_type": "C", "stock_price": 253.35, "utc_time": 1774449860000}, {"instrument": "AAPL", "mid_signal": 54459, "gamma_signal": -27182, "vega_signal": -3598, "option_type": "P", "stock_price": 253.355, "utc_time": 1774449860000}, {"instrument": "AAPL", "mid_signal": 288659, "gamma_signal": 102594, "vega_signal": 13430, "option_type": "C", "stock_price": 253.3, "utc_time": 1774449865000}, {"instrument": "AAPL", "mid_signal": 397873, "gamma_signal": -181423, "vega_signal": -22725, "option_type": "P", "stock_price": 253.3, "utc_time": 1774449865000}, {"instrument": "AAPL", "mid_signal": -48450, "gamma_signal": -35316, "vega_signal": -4288, "option_type": "C", "stock_price": 253.31, "utc_time": 1774449870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.3, "utc_time": 1774449870000}, {"instrument": "AAPL", "mid_signal": 2508, "gamma_signal": -8558, "vega_signal": -1305, "option_type": "C", "stock_price": 253.31, "utc_time": 1774449875000}, {"instrument": "AAPL", "mid_signal": -139075, "gamma_signal": 67899, "vega_signal": 8854, "option_type": "P", "stock_price": 253.31, "utc_time": 1774449875000}, {"instrument": "AAPL", "mid_signal": -34912, "gamma_signal": -21915, "vega_signal": -3104, "option_type": "C", "stock_price": 253.32, "utc_time": 1774449880000}, {"instrument": "AAPL", "mid_signal": 8980, "gamma_signal": -4452, "vega_signal": -586, "option_type": "P", "stock_price": 253.3, "utc_time": 1774449880000}, {"instrument": "AAPL", "mid_signal": -1926321, "gamma_signal": -577345, "vega_signal": -74306, "option_type": "C", "stock_price": 253.29, "utc_time": 1774449885000}, {"instrument": "AAPL", "mid_signal": -253756, "gamma_signal": 126344, "vega_signal": 16653, "option_type": "P", "stock_price": 253.29, "utc_time": 1774449885000}, {"instrument": "AAPL", "mid_signal": -27418, "gamma_signal": -19993, "vega_signal": -2539, "option_type": "C", "stock_price": 253.3, "utc_time": 1774449890000}, {"instrument": "AAPL", "mid_signal": 18056, "gamma_signal": -9032, "vega_signal": -1171, "option_type": "P", "stock_price": 253.31, "utc_time": 1774449890000}, {"instrument": "AAPL", "mid_signal": -454416, "gamma_signal": -306967, "vega_signal": -40139, "option_type": "C", "stock_price": 253.28, "utc_time": 1774449895000}, {"instrument": "AAPL", "mid_signal": -9027, "gamma_signal": 4516, "vega_signal": 586, "option_type": "P", "stock_price": 253.3, "utc_time": 1774449895000}, {"instrument": "AAPL", "mid_signal": 70164, "gamma_signal": -26055, "vega_signal": -3320, "option_type": "C", "stock_price": 253.33, "utc_time": 1774449900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.25, "utc_time": 1774449900000}, {"instrument": "AAPL", "mid_signal": 252496, "gamma_signal": 100926, "vega_signal": 12952, "option_type": "C", "stock_price": 253.35, "utc_time": 1774449905000}, {"instrument": "AAPL", "mid_signal": -27381, "gamma_signal": 2815, "vega_signal": -354, "option_type": "P", "stock_price": 253.35, "utc_time": 1774449905000}, {"instrument": "AAPL", "mid_signal": -108246, "gamma_signal": -66194, "vega_signal": -8626, "option_type": "C", "stock_price": 253.34, "utc_time": 1774449910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.35, "utc_time": 1774449910000}, {"instrument": "AAPL", "mid_signal": 510622, "gamma_signal": 149415, "vega_signal": 19661, "option_type": "C", "stock_price": 253.34, "utc_time": 1774449915000}, {"instrument": "AAPL", "mid_signal": -974536, "gamma_signal": 509253, "vega_signal": 67481, "option_type": "P", "stock_price": 253.34, "utc_time": 1774449915000}, {"instrument": "AAPL", "mid_signal": 729247, "gamma_signal": 521933, "vega_signal": 64873, "option_type": "C", "stock_price": 253.34, "utc_time": 1774449920000}, {"instrument": "AAPL", "mid_signal": 9030, "gamma_signal": -4517, "vega_signal": -586, "option_type": "P", "stock_price": 253.36, "utc_time": 1774449920000}, {"instrument": "AAPL", "mid_signal": 16549, "gamma_signal": 3584, "vega_signal": 393, "option_type": "C", "stock_price": 253.37, "utc_time": 1774449925000}, {"instrument": "AAPL", "mid_signal": 22723, "gamma_signal": -5926, "vega_signal": -409, "option_type": "P", "stock_price": 253.37, "utc_time": 1774449925000}, {"instrument": "AAPL", "mid_signal": -273711, "gamma_signal": -108857, "vega_signal": -13975, "option_type": "C", "stock_price": 253.4, "utc_time": 1774449930000}, {"instrument": "AAPL", "mid_signal": 17030, "gamma_signal": -13039, "vega_signal": -2115, "option_type": "P", "stock_price": 253.4, "utc_time": 1774449930000}, {"instrument": "AAPL", "mid_signal": 336511, "gamma_signal": 134257, "vega_signal": 17422, "option_type": "C", "stock_price": 253.35, "utc_time": 1774449935000}, {"instrument": "AAPL", "mid_signal": -54176, "gamma_signal": 27100, "vega_signal": 3514, "option_type": "P", "stock_price": 253.35, "utc_time": 1774449935000}, {"instrument": "AAPL", "mid_signal": -146175, "gamma_signal": -68254, "vega_signal": -8688, "option_type": "C", "stock_price": 253.35, "utc_time": 1774449940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.35, "utc_time": 1774449940000}, {"instrument": "AAPL", "mid_signal": 670520, "gamma_signal": 99060, "vega_signal": 12781, "option_type": "C", "stock_price": 253.385, "utc_time": 1774449945000}, {"instrument": "AAPL", "mid_signal": -9031, "gamma_signal": 4517, "vega_signal": 586, "option_type": "P", "stock_price": 253.385, "utc_time": 1774449945000}, {"instrument": "AAPL", "mid_signal": 194605, "gamma_signal": 102213, "vega_signal": 12892, "option_type": "C", "stock_price": 253.41, "utc_time": 1774449950000}, {"instrument": "AAPL", "mid_signal": -9031, "gamma_signal": 4518, "vega_signal": 586, "option_type": "P", "stock_price": 253.41, "utc_time": 1774449950000}, {"instrument": "AAPL", "mid_signal": 400690, "gamma_signal": 271439, "vega_signal": 33346, "option_type": "C", "stock_price": 253.4, "utc_time": 1774449955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.4, "utc_time": 1774449955000}, {"instrument": "AAPL", "mid_signal": 104713, "gamma_signal": 38274, "vega_signal": 5035, "option_type": "C", "stock_price": 253.37, "utc_time": 1774449960000}, {"instrument": "AAPL", "mid_signal": -8472, "gamma_signal": 4310, "vega_signal": 571, "option_type": "P", "stock_price": 253.37, "utc_time": 1774449960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.37, "utc_time": 1774449965000}, {"instrument": "AAPL", "mid_signal": 16944, "gamma_signal": -8620, "vega_signal": -1143, "option_type": "P", "stock_price": 253.37, "utc_time": 1774449965000}, {"instrument": "AAPL", "mid_signal": 265496, "gamma_signal": 110421, "vega_signal": 13873, "option_type": "C", "stock_price": 253.38, "utc_time": 1774449970000}, {"instrument": "AAPL", "mid_signal": -42363, "gamma_signal": 21551, "vega_signal": 2857, "option_type": "P", "stock_price": 253.38, "utc_time": 1774449970000}, {"instrument": "AAPL", "mid_signal": 107232, "gamma_signal": 5945, "vega_signal": 933, "option_type": "C", "stock_price": 253.4, "utc_time": 1774449975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.4, "utc_time": 1774449975000}, {"instrument": "AAPL", "mid_signal": -352506, "gamma_signal": -96669, "vega_signal": -12470, "option_type": "C", "stock_price": 253.39, "utc_time": 1774449980000}, {"instrument": "AAPL", "mid_signal": -37976, "gamma_signal": 20327, "vega_signal": 2755, "option_type": "P", "stock_price": 253.39, "utc_time": 1774449980000}, {"instrument": "AAPL", "mid_signal": -440489, "gamma_signal": -290947, "vega_signal": -35632, "option_type": "C", "stock_price": 253.28, "utc_time": 1774449985000}, {"instrument": "AAPL", "mid_signal": 42364, "gamma_signal": -21551, "vega_signal": -2857, "option_type": "P", "stock_price": 253.385, "utc_time": 1774449985000}, {"instrument": "AAPL", "mid_signal": 171049, "gamma_signal": 45372, "vega_signal": 5957, "option_type": "C", "stock_price": 253.39, "utc_time": 1774449990000}, {"instrument": "AAPL", "mid_signal": 280129, "gamma_signal": -123184, "vega_signal": -16228, "option_type": "P", "stock_price": 253.44, "utc_time": 1774449990000}, {"instrument": "AAPL", "mid_signal": 23132, "gamma_signal": 1282, "vega_signal": 232, "option_type": "C", "stock_price": 253.44, "utc_time": 1774449995000}, {"instrument": "AAPL", "mid_signal": 2854, "gamma_signal": -2269, "vega_signal": -420, "option_type": "P", "stock_price": 253.44, "utc_time": 1774449995000}, {"instrument": "AAPL", "mid_signal": -10704, "gamma_signal": -7429, "vega_signal": -908, "option_type": "C", "stock_price": 253.37, "utc_time": 1774450000000}, {"instrument": "AAPL", "mid_signal": -33889, "gamma_signal": 17240, "vega_signal": 2286, "option_type": "P", "stock_price": 253.37, "utc_time": 1774450000000}, {"instrument": "AAPL", "mid_signal": 18518, "gamma_signal": -41695, "vega_signal": -6083, "option_type": "C", "stock_price": 253.37, "utc_time": 1774450005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.37, "utc_time": 1774450005000}, {"instrument": "AAPL", "mid_signal": 63381, "gamma_signal": 51373, "vega_signal": 6240, "option_type": "C", "stock_price": 253.42, "utc_time": 1774450010000}, {"instrument": "AAPL", "mid_signal": -42877, "gamma_signal": 2493, "vega_signal": 226, "option_type": "P", "stock_price": 253.42, "utc_time": 1774450010000}, {"instrument": "AAPL", "mid_signal": -91182, "gamma_signal": -19067, "vega_signal": -2496, "option_type": "C", "stock_price": 253.42, "utc_time": 1774450015000}, {"instrument": "AAPL", "mid_signal": 30667, "gamma_signal": -23190, "vega_signal": -3518, "option_type": "P", "stock_price": 253.42, "utc_time": 1774450015000}, {"instrument": "AAPL", "mid_signal": -174715, "gamma_signal": -116709, "vega_signal": -16106, "option_type": "C", "stock_price": 253.39, "utc_time": 1774450020000}, {"instrument": "AAPL", "mid_signal": -42553, "gamma_signal": 21501, "vega_signal": 2858, "option_type": "P", "stock_price": 253.39, "utc_time": 1774450020000}, {"instrument": "AAPL", "mid_signal": 33854, "gamma_signal": 8783, "vega_signal": 1138, "option_type": "C", "stock_price": 253.35, "utc_time": 1774450025000}, {"instrument": "AAPL", "mid_signal": 6465, "gamma_signal": -2754, "vega_signal": -337, "option_type": "P", "stock_price": 253.35, "utc_time": 1774450025000}, {"instrument": "AAPL", "mid_signal": 356635, "gamma_signal": 197937, "vega_signal": 24241, "option_type": "C", "stock_price": 253.41, "utc_time": 1774450030000}, {"instrument": "AAPL", "mid_signal": 59565, "gamma_signal": -30097, "vega_signal": -4000, "option_type": "P", "stock_price": 253.35, "utc_time": 1774450030000}, {"instrument": "AAPL", "mid_signal": -881620, "gamma_signal": -446631, "vega_signal": -54964, "option_type": "C", "stock_price": 253.41, "utc_time": 1774450035000}, {"instrument": "AAPL", "mid_signal": 306408, "gamma_signal": -154819, "vega_signal": -20578, "option_type": "P", "stock_price": 253.41, "utc_time": 1774450035000}, {"instrument": "AAPL", "mid_signal": -11637, "gamma_signal": -676, "vega_signal": -119, "option_type": "C", "stock_price": 253.41, "utc_time": 1774450040000}, {"instrument": "AAPL", "mid_signal": 8511, "gamma_signal": -4301, "vega_signal": -572, "option_type": "P", "stock_price": 253.41, "utc_time": 1774450040000}, {"instrument": "AAPL", "mid_signal": 39158, "gamma_signal": 12503, "vega_signal": 1588, "option_type": "C", "stock_price": 253.45, "utc_time": 1774450045000}, {"instrument": "AAPL", "mid_signal": 902, "gamma_signal": -637, "vega_signal": -67, "option_type": "P", "stock_price": 253.45, "utc_time": 1774450045000}, {"instrument": "AAPL", "mid_signal": 3098925, "gamma_signal": 812938, "vega_signal": 105621, "option_type": "C", "stock_price": 253.41, "utc_time": 1774450050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.41, "utc_time": 1774450050000}, {"instrument": "AAPL", "mid_signal": 49549, "gamma_signal": 12215, "vega_signal": 1491, "option_type": "C", "stock_price": 253.41, "utc_time": 1774450055000}, {"instrument": "AAPL", "mid_signal": -8511, "gamma_signal": 4301, "vega_signal": 572, "option_type": "P", "stock_price": 253.41, "utc_time": 1774450055000}, {"instrument": "AAPL", "mid_signal": -474047, "gamma_signal": -122988, "vega_signal": -15932, "option_type": "C", "stock_price": 253.42, "utc_time": 1774450060000}, {"instrument": "AAPL", "mid_signal": 51070, "gamma_signal": -25804, "vega_signal": -3430, "option_type": "P", "stock_price": 253.42, "utc_time": 1774450060000}, {"instrument": "AAPL", "mid_signal": -77540, "gamma_signal": -16685, "vega_signal": -2107, "option_type": "C", "stock_price": 253.455, "utc_time": 1774450065000}, {"instrument": "AAPL", "mid_signal": 110652, "gamma_signal": -55909, "vega_signal": -7431, "option_type": "P", "stock_price": 253.42, "utc_time": 1774450065000}, {"instrument": "AAPL", "mid_signal": 61385, "gamma_signal": 20613, "vega_signal": 2608, "option_type": "C", "stock_price": 253.455, "utc_time": 1774450070000}, {"instrument": "AAPL", "mid_signal": 276039, "gamma_signal": -208738, "vega_signal": -31664, "option_type": "P", "stock_price": 253.455, "utc_time": 1774450070000}, {"instrument": "AAPL", "mid_signal": 179879, "gamma_signal": 83139, "vega_signal": 10223, "option_type": "C", "stock_price": 253.43, "utc_time": 1774450075000}, {"instrument": "AAPL", "mid_signal": -39589, "gamma_signal": 20131, "vega_signal": 2572, "option_type": "P", "stock_price": 253.43, "utc_time": 1774450075000}, {"instrument": "AAPL", "mid_signal": -91339, "gamma_signal": 10208, "vega_signal": 985, "option_type": "C", "stock_price": 253.43, "utc_time": 1774450080000}, {"instrument": "AAPL", "mid_signal": 3906, "gamma_signal": -2995, "vega_signal": -452, "option_type": "P", "stock_price": 253.43, "utc_time": 1774450080000}, {"instrument": "AAPL", "mid_signal": 10168, "gamma_signal": 8405, "vega_signal": 1095, "option_type": "C", "stock_price": 253.43, "utc_time": 1774450085000}, {"instrument": "AAPL", "mid_signal": 24763, "gamma_signal": -12880, "vega_signal": -1692, "option_type": "P", "stock_price": 253.43, "utc_time": 1774450085000}, {"instrument": "AAPL", "mid_signal": 26246, "gamma_signal": 26114, "vega_signal": 3087, "option_type": "C", "stock_price": 253.41, "utc_time": 1774450090000}, {"instrument": "AAPL", "mid_signal": 8255, "gamma_signal": -4294, "vega_signal": -564, "option_type": "P", "stock_price": 253.45, "utc_time": 1774450090000}, {"instrument": "AAPL", "mid_signal": 27113, "gamma_signal": 19030, "vega_signal": 2280, "option_type": "C", "stock_price": 253.41, "utc_time": 1774450095000}, {"instrument": "AAPL", "mid_signal": 59426, "gamma_signal": -11338, "vega_signal": -1384, "option_type": "P", "stock_price": 253.41, "utc_time": 1774450095000}, {"instrument": "AAPL", "mid_signal": 11716, "gamma_signal": 531, "vega_signal": 106, "option_type": "C", "stock_price": 253.38, "utc_time": 1774450100000}, {"instrument": "AAPL", "mid_signal": -24758, "gamma_signal": 12878, "vega_signal": 1691, "option_type": "P", "stock_price": 253.38, "utc_time": 1774450100000}, {"instrument": "AAPL", "mid_signal": 85688, "gamma_signal": 21684, "vega_signal": 2812, "option_type": "C", "stock_price": 253.38, "utc_time": 1774450105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.38, "utc_time": 1774450105000}, {"instrument": "AAPL", "mid_signal": 512509, "gamma_signal": 338840, "vega_signal": 40811, "option_type": "C", "stock_price": 253.5, "utc_time": 1774450110000}, {"instrument": "AAPL", "mid_signal": 10203, "gamma_signal": -5787, "vega_signal": -790, "option_type": "P", "stock_price": 253.5, "utc_time": 1774450110000}, {"instrument": "AAPL", "mid_signal": 244591, "gamma_signal": 71634, "vega_signal": 9139, "option_type": "C", "stock_price": 253.5, "utc_time": 1774450115000}, {"instrument": "AAPL", "mid_signal": -105382, "gamma_signal": 21701, "vega_signal": 2646, "option_type": "P", "stock_price": 253.515, "utc_time": 1774450115000}, {"instrument": "AAPL", "mid_signal": -15170, "gamma_signal": 5505, "vega_signal": 627, "option_type": "C", "stock_price": 253.52, "utc_time": 1774450120000}, {"instrument": "AAPL", "mid_signal": -18467, "gamma_signal": 10087, "vega_signal": 1354, "option_type": "P", "stock_price": 253.5, "utc_time": 1774450120000}, {"instrument": "AAPL", "mid_signal": 427223, "gamma_signal": 204543, "vega_signal": 24877, "option_type": "C", "stock_price": 253.51, "utc_time": 1774450125000}, {"instrument": "AAPL", "mid_signal": 11723, "gamma_signal": -8988, "vega_signal": -1358, "option_type": "P", "stock_price": 253.51, "utc_time": 1774450125000}, {"instrument": "AAPL", "mid_signal": 359203, "gamma_signal": 98203, "vega_signal": 12621, "option_type": "C", "stock_price": 253.55, "utc_time": 1774450130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.51, "utc_time": 1774450130000}, {"instrument": "AAPL", "mid_signal": 1326281, "gamma_signal": 715610, "vega_signal": 86954, "option_type": "C", "stock_price": 253.51, "utc_time": 1774450135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.55, "utc_time": 1774450135000}, {"instrument": "AAPL", "mid_signal": -658753, "gamma_signal": -484248, "vega_signal": -57273, "option_type": "C", "stock_price": 253.5, "utc_time": 1774450140000}, {"instrument": "AAPL", "mid_signal": -14097, "gamma_signal": 7150, "vega_signal": 898, "option_type": "P", "stock_price": 253.51, "utc_time": 1774450140000}, {"instrument": "AAPL", "mid_signal": 5598, "gamma_signal": 3914, "vega_signal": 464, "option_type": "C", "stock_price": 253.525, "utc_time": 1774450145000}, {"instrument": "AAPL", "mid_signal": 106637, "gamma_signal": -37383, "vega_signal": -4729, "option_type": "P", "stock_price": 253.525, "utc_time": 1774450145000}, {"instrument": "AAPL", "mid_signal": -10229, "gamma_signal": -31082, "vega_signal": -3574, "option_type": "C", "stock_price": 253.51, "utc_time": 1774450150000}, {"instrument": "AAPL", "mid_signal": 50392, "gamma_signal": -29939, "vega_signal": -4035, "option_type": "P", "stock_price": 253.51, "utc_time": 1774450150000}, {"instrument": "AAPL", "mid_signal": 10881, "gamma_signal": 14568, "vega_signal": 1716, "option_type": "C", "stock_price": 253.5, "utc_time": 1774450155000}, {"instrument": "AAPL", "mid_signal": -29253, "gamma_signal": 16656, "vega_signal": 2548, "option_type": "P", "stock_price": 253.505, "utc_time": 1774450155000}, {"instrument": "AAPL", "mid_signal": 515097, "gamma_signal": 360146, "vega_signal": 42690, "option_type": "C", "stock_price": 253.49, "utc_time": 1774450160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.5, "utc_time": 1774450160000}, {"instrument": "AAPL", "mid_signal": -34882, "gamma_signal": -8615, "vega_signal": -1106, "option_type": "C", "stock_price": 253.48, "utc_time": 1774450165000}, {"instrument": "AAPL", "mid_signal": -47638, "gamma_signal": 25708, "vega_signal": 3325, "option_type": "P", "stock_price": 253.51, "utc_time": 1774450165000}, {"instrument": "AAPL", "mid_signal": 6240, "gamma_signal": -3522, "vega_signal": -375, "option_type": "C", "stock_price": 253.51, "utc_time": 1774450170000}, {"instrument": "AAPL", "mid_signal": 9721, "gamma_signal": -5703, "vega_signal": -765, "option_type": "P", "stock_price": 253.51, "utc_time": 1774450170000}, {"instrument": "AAPL", "mid_signal": 4556399, "gamma_signal": 1213910, "vega_signal": 154553, "option_type": "C", "stock_price": 253.52, "utc_time": 1774450175000}, {"instrument": "AAPL", "mid_signal": 22900, "gamma_signal": -18028, "vega_signal": -3369, "option_type": "P", "stock_price": 253.52, "utc_time": 1774450175000}, {"instrument": "AAPL", "mid_signal": 427529, "gamma_signal": 275255, "vega_signal": 32756, "option_type": "C", "stock_price": 253.55, "utc_time": 1774450180000}, {"instrument": "AAPL", "mid_signal": 3565, "gamma_signal": -2839, "vega_signal": -421, "option_type": "P", "stock_price": 253.55, "utc_time": 1774450180000}, {"instrument": "AAPL", "mid_signal": 39842, "gamma_signal": 19970, "vega_signal": 2410, "option_type": "C", "stock_price": 253.51, "utc_time": 1774450185000}, {"instrument": "AAPL", "mid_signal": -9559, "gamma_signal": 1499, "vega_signal": -23, "option_type": "P", "stock_price": 253.51, "utc_time": 1774450185000}, {"instrument": "AAPL", "mid_signal": -999073, "gamma_signal": -250334, "vega_signal": -32192, "option_type": "C", "stock_price": 253.5, "utc_time": 1774450190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.51, "utc_time": 1774450190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.5, "utc_time": 1774450195000}, {"instrument": "AAPL", "mid_signal": 7765, "gamma_signal": -4267, "vega_signal": -548, "option_type": "P", "stock_price": 253.5, "utc_time": 1774450195000}, {"instrument": "AAPL", "mid_signal": 47209, "gamma_signal": 8964, "vega_signal": 1168, "option_type": "C", "stock_price": 253.51, "utc_time": 1774450200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.52, "utc_time": 1774450200000}, {"instrument": "AAPL", "mid_signal": 246333, "gamma_signal": 154538, "vega_signal": 18296, "option_type": "C", "stock_price": 253.52, "utc_time": 1774450205000}, {"instrument": "AAPL", "mid_signal": 54356, "gamma_signal": -29872, "vega_signal": -3836, "option_type": "P", "stock_price": 253.52, "utc_time": 1774450205000}, {"instrument": "AAPL", "mid_signal": -345416, "gamma_signal": -215420, "vega_signal": -25594, "option_type": "C", "stock_price": 253.54, "utc_time": 1774450210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.52, "utc_time": 1774450210000}, {"instrument": "AAPL", "mid_signal": -298190, "gamma_signal": -206452, "vega_signal": -24426, "option_type": "C", "stock_price": 253.54, "utc_time": 1774450215000}, {"instrument": "AAPL", "mid_signal": 28529, "gamma_signal": -22358, "vega_signal": -4141, "option_type": "P", "stock_price": 253.54, "utc_time": 1774450215000}, {"instrument": "AAPL", "mid_signal": -5734, "gamma_signal": -3970, "vega_signal": -470, "option_type": "C", "stock_price": 253.54, "utc_time": 1774450220000}, {"instrument": "AAPL", "mid_signal": -77636, "gamma_signal": 42666, "vega_signal": 5479, "option_type": "P", "stock_price": 253.47, "utc_time": 1774450220000}, {"instrument": "AAPL", "mid_signal": 5732, "gamma_signal": 3969, "vega_signal": 470, "option_type": "C", "stock_price": 253.505, "utc_time": 1774450225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.47, "utc_time": 1774450225000}, {"instrument": "AAPL", "mid_signal": -588476, "gamma_signal": -138623, "vega_signal": -17624, "option_type": "C", "stock_price": 253.51, "utc_time": 1774450230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.48, "utc_time": 1774450230000}, {"instrument": "AAPL", "mid_signal": -44717, "gamma_signal": -46735, "vega_signal": -5437, "option_type": "C", "stock_price": 253.51, "utc_time": 1774450235000}, {"instrument": "AAPL", "mid_signal": -3541, "gamma_signal": 2803, "vega_signal": 419, "option_type": "P", "stock_price": 253.51, "utc_time": 1774450235000}, {"instrument": "AAPL", "mid_signal": -193668, "gamma_signal": -55019, "vega_signal": -6869, "option_type": "C", "stock_price": 253.5, "utc_time": 1774450240000}, {"instrument": "AAPL", "mid_signal": 66846, "gamma_signal": -50539, "vega_signal": -9230, "option_type": "P", "stock_price": 253.5, "utc_time": 1774450240000}, {"instrument": "AAPL", "mid_signal": 374239, "gamma_signal": 267570, "vega_signal": 31656, "option_type": "C", "stock_price": 253.52, "utc_time": 1774450245000}, {"instrument": "AAPL", "mid_signal": 2787, "gamma_signal": -2183, "vega_signal": -410, "option_type": "P", "stock_price": 253.52, "utc_time": 1774450245000}, {"instrument": "AAPL", "mid_signal": 93975, "gamma_signal": 25527, "vega_signal": 3200, "option_type": "C", "stock_price": 253.52, "utc_time": 1774450250000}, {"instrument": "AAPL", "mid_signal": 41055, "gamma_signal": -23084, "vega_signal": -3068, "option_type": "P", "stock_price": 253.52, "utc_time": 1774450250000}, {"instrument": "AAPL", "mid_signal": 101298, "gamma_signal": 62357, "vega_signal": 7488, "option_type": "C", "stock_price": 253.61, "utc_time": 1774450255000}, {"instrument": "AAPL", "mid_signal": -1592623, "gamma_signal": 871617, "vega_signal": 110622, "option_type": "P", "stock_price": 253.61, "utc_time": 1774450255000}, {"instrument": "AAPL", "mid_signal": 68344, "gamma_signal": 31910, "vega_signal": 3880, "option_type": "C", "stock_price": 253.565, "utc_time": 1774450260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.61, "utc_time": 1774450260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.565, "utc_time": 1774450265000}, {"instrument": "AAPL", "mid_signal": 63699, "gamma_signal": -34861, "vega_signal": -4424, "option_type": "P", "stock_price": 253.59, "utc_time": 1774450265000}, {"instrument": "AAPL", "mid_signal": 23605, "gamma_signal": 981, "vega_signal": 182, "option_type": "C", "stock_price": 253.59, "utc_time": 1774450270000}, {"instrument": "AAPL", "mid_signal": -449196, "gamma_signal": 358954, "vega_signal": 52871, "option_type": "P", "stock_price": 253.59, "utc_time": 1774450270000}, {"instrument": "AAPL", "mid_signal": -4301, "gamma_signal": 33620, "vega_signal": 4751, "option_type": "C", "stock_price": 253.59, "utc_time": 1774450275000}, {"instrument": "AAPL", "mid_signal": -79453, "gamma_signal": 29550, "vega_signal": 3685, "option_type": "P", "stock_price": 253.59, "utc_time": 1774450275000}, {"instrument": "AAPL", "mid_signal": -38537, "gamma_signal": -34308, "vega_signal": -4070, "option_type": "C", "stock_price": 253.59, "utc_time": 1774450280000}, {"instrument": "AAPL", "mid_signal": 31850, "gamma_signal": -17431, "vega_signal": -2212, "option_type": "P", "stock_price": 253.59, "utc_time": 1774450280000}, {"instrument": "AAPL", "mid_signal": -22988, "gamma_signal": -8223, "vega_signal": -1015, "option_type": "C", "stock_price": 253.55, "utc_time": 1774450285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.59, "utc_time": 1774450285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.55, "utc_time": 1774450290000}, {"instrument": "AAPL", "mid_signal": 36953, "gamma_signal": -29165, "vega_signal": -5417, "option_type": "P", "stock_price": 253.55, "utc_time": 1774450290000}, {"instrument": "AAPL", "mid_signal": -338052, "gamma_signal": -272023, "vega_signal": -32364, "option_type": "C", "stock_price": 253.54, "utc_time": 1774450295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.55, "utc_time": 1774450295000}, {"instrument": "AAPL", "mid_signal": 223072, "gamma_signal": 161873, "vega_signal": 19322, "option_type": "C", "stock_price": 253.54, "utc_time": 1774450300000}, {"instrument": "AAPL", "mid_signal": 7961, "gamma_signal": -4357, "vega_signal": -553, "option_type": "P", "stock_price": 253.54, "utc_time": 1774450300000}, {"instrument": "AAPL", "mid_signal": 29198, "gamma_signal": 4848, "vega_signal": 644, "option_type": "C", "stock_price": 253.59, "utc_time": 1774450305000}, {"instrument": "AAPL", "mid_signal": -7962, "gamma_signal": 4358, "vega_signal": 553, "option_type": "P", "stock_price": 253.59, "utc_time": 1774450305000}, {"instrument": "AAPL", "mid_signal": 249172, "gamma_signal": 64876, "vega_signal": 8207, "option_type": "C", "stock_price": 253.63, "utc_time": 1774450310000}, {"instrument": "AAPL", "mid_signal": 15925, "gamma_signal": -8715, "vega_signal": -1106, "option_type": "P", "stock_price": 253.59, "utc_time": 1774450310000}, {"instrument": "AAPL", "mid_signal": -429817, "gamma_signal": -287910, "vega_signal": -33580, "option_type": "C", "stock_price": 253.64, "utc_time": 1774450315000}, {"instrument": "AAPL", "mid_signal": 185876, "gamma_signal": -104975, "vega_signal": -13396, "option_type": "P", "stock_price": 253.64, "utc_time": 1774450315000}, {"instrument": "AAPL", "mid_signal": 77412, "gamma_signal": 61482, "vega_signal": 7132, "option_type": "C", "stock_price": 253.65, "utc_time": 1774450320000}, {"instrument": "AAPL", "mid_signal": -7435, "gamma_signal": 4199, "vega_signal": 536, "option_type": "P", "stock_price": 253.65, "utc_time": 1774450320000}, {"instrument": "AAPL", "mid_signal": -36129, "gamma_signal": -8568, "vega_signal": -1063, "option_type": "C", "stock_price": 253.65, "utc_time": 1774450325000}, {"instrument": "AAPL", "mid_signal": 3941, "gamma_signal": -1470, "vega_signal": -123, "option_type": "P", "stock_price": 253.65, "utc_time": 1774450325000}, {"instrument": "AAPL", "mid_signal": -283059, "gamma_signal": -64429, "vega_signal": -8022, "option_type": "C", "stock_price": 253.61, "utc_time": 1774450330000}, {"instrument": "AAPL", "mid_signal": -169886, "gamma_signal": 53179, "vega_signal": -2831, "option_type": "P", "stock_price": 253.58, "utc_time": 1774450330000}, {"instrument": "AAPL", "mid_signal": -10924, "gamma_signal": -40085, "vega_signal": -4522, "option_type": "C", "stock_price": 253.635, "utc_time": 1774450335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.635, "utc_time": 1774450335000}, {"instrument": "AAPL", "mid_signal": -36125, "gamma_signal": -8567, "vega_signal": -1063, "option_type": "C", "stock_price": 253.61, "utc_time": 1774450340000}, {"instrument": "AAPL", "mid_signal": -29737, "gamma_signal": 16794, "vega_signal": 2143, "option_type": "P", "stock_price": 253.61, "utc_time": 1774450340000}, {"instrument": "AAPL", "mid_signal": -119980, "gamma_signal": -50013, "vega_signal": -5956, "option_type": "C", "stock_price": 253.61, "utc_time": 1774450345000}, {"instrument": "AAPL", "mid_signal": -9589, "gamma_signal": 10707, "vega_signal": 1820, "option_type": "P", "stock_price": 253.61, "utc_time": 1774450345000}, {"instrument": "AAPL", "mid_signal": -297759, "gamma_signal": -204875, "vega_signal": -23875, "option_type": "C", "stock_price": 253.57, "utc_time": 1774450350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.61, "utc_time": 1774450350000}, {"instrument": "AAPL", "mid_signal": -126407, "gamma_signal": -29977, "vega_signal": -3718, "option_type": "C", "stock_price": 253.57, "utc_time": 1774450355000}, {"instrument": "AAPL", "mid_signal": -17882, "gamma_signal": 1465, "vega_signal": -280, "option_type": "P", "stock_price": 253.57, "utc_time": 1774450355000}, {"instrument": "AAPL", "mid_signal": -53688, "gamma_signal": -36982, "vega_signal": -4309, "option_type": "C", "stock_price": 253.55, "utc_time": 1774450360000}, {"instrument": "AAPL", "mid_signal": -82025, "gamma_signal": 44806, "vega_signal": 5376, "option_type": "P", "stock_price": 253.55, "utc_time": 1774450360000}, {"instrument": "AAPL", "mid_signal": 11930, "gamma_signal": 8217, "vega_signal": 958, "option_type": "C", "stock_price": 253.51, "utc_time": 1774450365000}, {"instrument": "AAPL", "mid_signal": -32196, "gamma_signal": 17132, "vega_signal": 1950, "option_type": "P", "stock_price": 253.51, "utc_time": 1774450365000}, {"instrument": "AAPL", "mid_signal": 32560, "gamma_signal": 25040, "vega_signal": 3074, "option_type": "C", "stock_price": 253.51, "utc_time": 1774450370000}, {"instrument": "AAPL", "mid_signal": 200352, "gamma_signal": -144413, "vega_signal": -26995, "option_type": "P", "stock_price": 253.51, "utc_time": 1774450370000}, {"instrument": "AAPL", "mid_signal": 255046, "gamma_signal": 64481, "vega_signal": 8009, "option_type": "C", "stock_price": 253.61, "utc_time": 1774450375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.51, "utc_time": 1774450375000}, {"instrument": "AAPL", "mid_signal": -17809, "gamma_signal": -4317, "vega_signal": -539, "option_type": "C", "stock_price": 253.62, "utc_time": 1774450380000}, {"instrument": "AAPL", "mid_signal": 1763, "gamma_signal": -1389, "vega_signal": -208, "option_type": "P", "stock_price": 253.6, "utc_time": 1774450380000}, {"instrument": "AAPL", "mid_signal": -5729, "gamma_signal": -4043, "vega_signal": -467, "option_type": "C", "stock_price": 253.62, "utc_time": 1774450385000}, {"instrument": "AAPL", "mid_signal": 375926, "gamma_signal": -217024, "vega_signal": -26881, "option_type": "P", "stock_price": 253.62, "utc_time": 1774450385000}, {"instrument": "AAPL", "mid_signal": 29801, "gamma_signal": 21211, "vega_signal": 2515, "option_type": "C", "stock_price": 253.63, "utc_time": 1774450390000}, {"instrument": "AAPL", "mid_signal": 30075, "gamma_signal": -17362, "vega_signal": -2151, "option_type": "P", "stock_price": 253.63, "utc_time": 1774450390000}, {"instrument": "AAPL", "mid_signal": -35620, "gamma_signal": -8635, "vega_signal": -1078, "option_type": "C", "stock_price": 253.63, "utc_time": 1774450395000}, {"instrument": "AAPL", "mid_signal": -30075, "gamma_signal": 17363, "vega_signal": 2151, "option_type": "P", "stock_price": 253.63, "utc_time": 1774450395000}, {"instrument": "AAPL", "mid_signal": 28639, "gamma_signal": 20211, "vega_signal": 2336, "option_type": "C", "stock_price": 253.59, "utc_time": 1774450400000}, {"instrument": "AAPL", "mid_signal": -8816, "gamma_signal": 6946, "vega_signal": 1038, "option_type": "P", "stock_price": 253.63, "utc_time": 1774450400000}, {"instrument": "AAPL", "mid_signal": -290017, "gamma_signal": -80919, "vega_signal": -9949, "option_type": "C", "stock_price": 253.59, "utc_time": 1774450405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.59, "utc_time": 1774450405000}, {"instrument": "AAPL", "mid_signal": -11456, "gamma_signal": -8084, "vega_signal": -934, "option_type": "C", "stock_price": 253.59, "utc_time": 1774450410000}, {"instrument": "AAPL", "mid_signal": -23108, "gamma_signal": 13453, "vega_signal": 1694, "option_type": "P", "stock_price": 253.59, "utc_time": 1774450410000}, {"instrument": "AAPL", "mid_signal": 327751, "gamma_signal": 214796, "vega_signal": 24907, "option_type": "C", "stock_price": 253.62, "utc_time": 1774450415000}, {"instrument": "AAPL", "mid_signal": 126611, "gamma_signal": -458, "vega_signal": -37, "option_type": "P", "stock_price": 253.59, "utc_time": 1774450415000}, {"instrument": "AAPL", "mid_signal": -26103, "gamma_signal": -2469, "vega_signal": -401, "option_type": "C", "stock_price": 253.625, "utc_time": 1774450420000}, {"instrument": "AAPL", "mid_signal": 275267, "gamma_signal": -151622, "vega_signal": -18747, "option_type": "P", "stock_price": 253.625, "utc_time": 1774450420000}, {"instrument": "AAPL", "mid_signal": 557823, "gamma_signal": 137879, "vega_signal": 17169, "option_type": "C", "stock_price": 253.625, "utc_time": 1774450425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.625, "utc_time": 1774450425000}, {"instrument": "AAPL", "mid_signal": 135630, "gamma_signal": 120471, "vega_signal": 13806, "option_type": "C", "stock_price": 253.65, "utc_time": 1774450430000}, {"instrument": "AAPL", "mid_signal": -35279, "gamma_signal": 19882, "vega_signal": 2400, "option_type": "P", "stock_price": 253.65, "utc_time": 1774450430000}, {"instrument": "AAPL", "mid_signal": -5846, "gamma_signal": -4242, "vega_signal": -472, "option_type": "C", "stock_price": 253.63, "utc_time": 1774450435000}, {"instrument": "AAPL", "mid_signal": -80913, "gamma_signal": 47900, "vega_signal": 5992, "option_type": "P", "stock_price": 253.63, "utc_time": 1774450435000}, {"instrument": "AAPL", "mid_signal": -12669, "gamma_signal": 641, "vega_signal": 352, "option_type": "C", "stock_price": 253.59, "utc_time": 1774450440000}, {"instrument": "AAPL", "mid_signal": 20327, "gamma_signal": -15728, "vega_signal": -2976, "option_type": "P", "stock_price": 253.59, "utc_time": 1774450440000}, {"instrument": "AAPL", "mid_signal": 5845, "gamma_signal": 4242, "vega_signal": 472, "option_type": "C", "stock_price": 253.59, "utc_time": 1774450445000}, {"instrument": "AAPL", "mid_signal": 35434, "gamma_signal": -20731, "vega_signal": -2549, "option_type": "P", "stock_price": 253.59, "utc_time": 1774450445000}, {"instrument": "AAPL", "mid_signal": 62662, "gamma_signal": 18845, "vega_signal": 2326, "option_type": "C", "stock_price": 253.66, "utc_time": 1774450450000}, {"instrument": "AAPL", "mid_signal": -4599, "gamma_signal": 17064, "vega_signal": 2193, "option_type": "P", "stock_price": 253.66, "utc_time": 1774450450000}, {"instrument": "AAPL", "mid_signal": -46401, "gamma_signal": -33612, "vega_signal": -3719, "option_type": "C", "stock_price": 253.66, "utc_time": 1774450455000}, {"instrument": "AAPL", "mid_signal": -19296, "gamma_signal": 4165, "vega_signal": 482, "option_type": "P", "stock_price": 253.66, "utc_time": 1774450455000}, {"instrument": "AAPL", "mid_signal": -30002, "gamma_signal": -12800, "vega_signal": -1465, "option_type": "C", "stock_price": 253.64, "utc_time": 1774450460000}, {"instrument": "AAPL", "mid_signal": 104229, "gamma_signal": -25483, "vega_signal": -3016, "option_type": "P", "stock_price": 253.64, "utc_time": 1774450460000}, {"instrument": "AAPL", "mid_signal": 6618, "gamma_signal": -4168, "vega_signal": -423, "option_type": "C", "stock_price": 253.59, "utc_time": 1774450465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.64, "utc_time": 1774450465000}, {"instrument": "AAPL", "mid_signal": 31408, "gamma_signal": 28244, "vega_signal": 3558, "option_type": "C", "stock_price": 253.59, "utc_time": 1774450470000}, {"instrument": "AAPL", "mid_signal": -1917, "gamma_signal": 1461, "vega_signal": 285, "option_type": "P", "stock_price": 253.59, "utc_time": 1774450470000}, {"instrument": "AAPL", "mid_signal": -1959563, "gamma_signal": -587902, "vega_signal": -69199, "option_type": "C", "stock_price": 253.51, "utc_time": 1774450475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.59, "utc_time": 1774450475000}, {"instrument": "AAPL", "mid_signal": 39489, "gamma_signal": 9905, "vega_signal": 1121, "option_type": "C", "stock_price": 253.51, "utc_time": 1774450480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.51, "utc_time": 1774450480000}, {"instrument": "AAPL", "mid_signal": 116087, "gamma_signal": 111494, "vega_signal": 14483, "option_type": "C", "stock_price": 253.51, "utc_time": 1774450485000}, {"instrument": "AAPL", "mid_signal": -553981, "gamma_signal": 325706, "vega_signal": 40489, "option_type": "P", "stock_price": 253.53, "utc_time": 1774450485000}, {"instrument": "AAPL", "mid_signal": -500746, "gamma_signal": -144315, "vega_signal": -17098, "option_type": "C", "stock_price": 253.49, "utc_time": 1774450490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.53, "utc_time": 1774450490000}, {"instrument": "AAPL", "mid_signal": -103801, "gamma_signal": -76574, "vega_signal": -8609, "option_type": "C", "stock_price": 253.49, "utc_time": 1774450495000}, {"instrument": "AAPL", "mid_signal": -21198, "gamma_signal": 12432, "vega_signal": 1388, "option_type": "P", "stock_price": 253.45, "utc_time": 1774450495000}, {"instrument": "AAPL", "mid_signal": 47960, "gamma_signal": 9312, "vega_signal": 1156, "option_type": "C", "stock_price": 253.45, "utc_time": 1774450500000}, {"instrument": "AAPL", "mid_signal": 19924, "gamma_signal": -4040, "vega_signal": -451, "option_type": "P", "stock_price": 253.45, "utc_time": 1774450500000}, {"instrument": "AAPL", "mid_signal": 184971, "gamma_signal": 40862, "vega_signal": 4993, "option_type": "C", "stock_price": 253.47, "utc_time": 1774450505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.47, "utc_time": 1774450505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.495, "utc_time": 1774450510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.495, "utc_time": 1774450510000}, {"instrument": "AAPL", "mid_signal": 24695, "gamma_signal": 835, "vega_signal": 166, "option_type": "C", "stock_price": 253.51, "utc_time": 1774450515000}, {"instrument": "AAPL", "mid_signal": -37604, "gamma_signal": 22305, "vega_signal": 2679, "option_type": "P", "stock_price": 253.505, "utc_time": 1774450515000}, {"instrument": "AAPL", "mid_signal": -23253, "gamma_signal": -1497, "vega_signal": -236, "option_type": "C", "stock_price": 253.47, "utc_time": 1774450520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.51, "utc_time": 1774450520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.47, "utc_time": 1774450525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.47, "utc_time": 1774450525000}, {"instrument": "AAPL", "mid_signal": 49174, "gamma_signal": 36276, "vega_signal": 4079, "option_type": "C", "stock_price": 253.52, "utc_time": 1774450530000}, {"instrument": "AAPL", "mid_signal": 42493, "gamma_signal": -17425, "vega_signal": -2059, "option_type": "P", "stock_price": 253.52, "utc_time": 1774450530000}, {"instrument": "AAPL", "mid_signal": -17812, "gamma_signal": -4448, "vega_signal": -536, "option_type": "C", "stock_price": 253.51, "utc_time": 1774450535000}, {"instrument": "AAPL", "mid_signal": -7521, "gamma_signal": 4461, "vega_signal": 536, "option_type": "P", "stock_price": 253.51, "utc_time": 1774450535000}, {"instrument": "AAPL", "mid_signal": 5464, "gamma_signal": 4031, "vega_signal": 453, "option_type": "C", "stock_price": 253.52, "utc_time": 1774450540000}, {"instrument": "AAPL", "mid_signal": 195552, "gamma_signal": -115990, "vega_signal": -13930, "option_type": "P", "stock_price": 253.5, "utc_time": 1774450540000}, {"instrument": "AAPL", "mid_signal": -218012, "gamma_signal": -125969, "vega_signal": -14265, "option_type": "C", "stock_price": 253.49, "utc_time": 1774450545000}, {"instrument": "AAPL", "mid_signal": -15041, "gamma_signal": 8922, "vega_signal": 1071, "option_type": "P", "stock_price": 253.5, "utc_time": 1774450545000}, {"instrument": "AAPL", "mid_signal": 23115, "gamma_signal": 14680, "vega_signal": 1435, "option_type": "C", "stock_price": 253.49, "utc_time": 1774450550000}, {"instrument": "AAPL", "mid_signal": 15041, "gamma_signal": -8921, "vega_signal": -1071, "option_type": "P", "stock_price": 253.49, "utc_time": 1774450550000}, {"instrument": "AAPL", "mid_signal": 17599, "gamma_signal": 4471, "vega_signal": 542, "option_type": "C", "stock_price": 253.5, "utc_time": 1774450555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.5, "utc_time": 1774450555000}, {"instrument": "AAPL", "mid_signal": -58770, "gamma_signal": -43480, "vega_signal": -4911, "option_type": "C", "stock_price": 253.5, "utc_time": 1774450560000}, {"instrument": "AAPL", "mid_signal": 16679, "gamma_signal": -11593, "vega_signal": -1585, "option_type": "P", "stock_price": 253.5, "utc_time": 1774450560000}, {"instrument": "AAPL", "mid_signal": 769354, "gamma_signal": 569192, "vega_signal": 64292, "option_type": "C", "stock_price": 253.5, "utc_time": 1774450565000}, {"instrument": "AAPL", "mid_signal": -39875, "gamma_signal": 23237, "vega_signal": 2873, "option_type": "P", "stock_price": 253.5, "utc_time": 1774450565000}, {"instrument": "AAPL", "mid_signal": -85480, "gamma_signal": -63241, "vega_signal": -7143, "option_type": "C", "stock_price": 253.49, "utc_time": 1774450570000}, {"instrument": "AAPL", "mid_signal": -7751, "gamma_signal": 4471, "vega_signal": 542, "option_type": "P", "stock_price": 253.49, "utc_time": 1774450570000}, {"instrument": "AAPL", "mid_signal": -54992, "gamma_signal": -32136, "vega_signal": -3667, "option_type": "C", "stock_price": 253.48, "utc_time": 1774450575000}, {"instrument": "AAPL", "mid_signal": 41819, "gamma_signal": -31774, "vega_signal": -3899, "option_type": "P", "stock_price": 253.48, "utc_time": 1774450575000}, {"instrument": "AAPL", "mid_signal": -5342, "gamma_signal": -3952, "vega_signal": -446, "option_type": "C", "stock_price": 253.47, "utc_time": 1774450580000}, {"instrument": "AAPL", "mid_signal": 8927, "gamma_signal": -7121, "vega_signal": -1043, "option_type": "P", "stock_price": 253.48, "utc_time": 1774450580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.47, "utc_time": 1774450585000}, {"instrument": "AAPL", "mid_signal": 8926, "gamma_signal": -7121, "vega_signal": -1043, "option_type": "P", "stock_price": 253.47, "utc_time": 1774450585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.47, "utc_time": 1774450590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.47, "utc_time": 1774450590000}, {"instrument": "AAPL", "mid_signal": -1262, "gamma_signal": -52222, "vega_signal": -5676, "option_type": "C", "stock_price": 253.47, "utc_time": 1774450595000}, {"instrument": "AAPL", "mid_signal": 8926, "gamma_signal": -7121, "vega_signal": -1043, "option_type": "P", "stock_price": 253.47, "utc_time": 1774450595000}, {"instrument": "AAPL", "mid_signal": -70387, "gamma_signal": -17882, "vega_signal": -2168, "option_type": "C", "stock_price": 253.47, "utc_time": 1774450600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.47, "utc_time": 1774450600000}, {"instrument": "AAPL", "mid_signal": 53421, "gamma_signal": 39523, "vega_signal": 4464, "option_type": "C", "stock_price": 253.47, "utc_time": 1774450605000}, {"instrument": "AAPL", "mid_signal": -13044, "gamma_signal": -1705, "vega_signal": -397, "option_type": "P", "stock_price": 253.47, "utc_time": 1774450605000}, {"instrument": "AAPL", "mid_signal": -228098, "gamma_signal": -213085, "vega_signal": -28553, "option_type": "C", "stock_price": 253.51, "utc_time": 1774450610000}, {"instrument": "AAPL", "mid_signal": 1176, "gamma_signal": -2651, "vega_signal": -501, "option_type": "P", "stock_price": 253.51, "utc_time": 1774450610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.52, "utc_time": 1774450615000}, {"instrument": "AAPL", "mid_signal": -100939, "gamma_signal": 58299, "vega_signal": 7041, "option_type": "P", "stock_price": 253.52, "utc_time": 1774450615000}, {"instrument": "AAPL", "mid_signal": -5335, "gamma_signal": -3942, "vega_signal": -445, "option_type": "C", "stock_price": 253.52, "utc_time": 1774450620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.52, "utc_time": 1774450620000}, {"instrument": "AAPL", "mid_signal": 16004, "gamma_signal": 11825, "vega_signal": 1336, "option_type": "C", "stock_price": 253.5, "utc_time": 1774450625000}, {"instrument": "AAPL", "mid_signal": 10108, "gamma_signal": -9785, "vega_signal": -1542, "option_type": "P", "stock_price": 253.49, "utc_time": 1774450625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.5, "utc_time": 1774450630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.5, "utc_time": 1774450630000}, {"instrument": "AAPL", "mid_signal": 5334, "gamma_signal": 3941, "vega_signal": 445, "option_type": "C", "stock_price": 253.49, "utc_time": 1774450635000}, {"instrument": "AAPL", "mid_signal": -85400, "gamma_signal": 49324, "vega_signal": 5957, "option_type": "P", "stock_price": 253.49, "utc_time": 1774450635000}, {"instrument": "AAPL", "mid_signal": -268592, "gamma_signal": -70827, "vega_signal": -8582, "option_type": "C", "stock_price": 253.45, "utc_time": 1774450640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.45, "utc_time": 1774450640000}, {"instrument": "AAPL", "mid_signal": -23650, "gamma_signal": 1239, "vega_signal": 760, "option_type": "C", "stock_price": 253.43, "utc_time": 1774450645000}, {"instrument": "AAPL", "mid_signal": 209580, "gamma_signal": -121047, "vega_signal": -14620, "option_type": "P", "stock_price": 253.43, "utc_time": 1774450645000}, {"instrument": "AAPL", "mid_signal": -98401, "gamma_signal": -30171, "vega_signal": -3602, "option_type": "C", "stock_price": 253.4, "utc_time": 1774450650000}, {"instrument": "AAPL", "mid_signal": 1787, "gamma_signal": -1426, "vega_signal": -208, "option_type": "P", "stock_price": 253.4, "utc_time": 1774450650000}, {"instrument": "AAPL", "mid_signal": -13765, "gamma_signal": 6844, "vega_signal": 696, "option_type": "C", "stock_price": 253.42, "utc_time": 1774450655000}, {"instrument": "AAPL", "mid_signal": -38807, "gamma_signal": 22414, "vega_signal": 2707, "option_type": "P", "stock_price": 253.42, "utc_time": 1774450655000}, {"instrument": "AAPL", "mid_signal": 13785, "gamma_signal": -6834, "vega_signal": -695, "option_type": "C", "stock_price": 253.49, "utc_time": 1774450660000}, {"instrument": "AAPL", "mid_signal": -145205, "gamma_signal": 2778, "vega_signal": -394, "option_type": "P", "stock_price": 253.49, "utc_time": 1774450660000}, {"instrument": "AAPL", "mid_signal": -6315, "gamma_signal": -4888, "vega_signal": -575, "option_type": "C", "stock_price": 253.48, "utc_time": 1774450665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.49, "utc_time": 1774450665000}, {"instrument": "AAPL", "mid_signal": -266832, "gamma_signal": -41634, "vega_signal": -5398, "option_type": "C", "stock_price": 253.46, "utc_time": 1774450670000}, {"instrument": "AAPL", "mid_signal": -38813, "gamma_signal": 22417, "vega_signal": 2708, "option_type": "P", "stock_price": 253.46, "utc_time": 1774450670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.46, "utc_time": 1774450675000}, {"instrument": "AAPL", "mid_signal": 17907, "gamma_signal": -14322, "vega_signal": -2083, "option_type": "P", "stock_price": 253.51, "utc_time": 1774450675000}, {"instrument": "AAPL", "mid_signal": 40374, "gamma_signal": 12949, "vega_signal": 1524, "option_type": "C", "stock_price": 253.455, "utc_time": 1774450680000}, {"instrument": "AAPL", "mid_signal": 7196, "gamma_signal": -4092, "vega_signal": -459, "option_type": "P", "stock_price": 253.455, "utc_time": 1774450680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.455, "utc_time": 1774450685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.455, "utc_time": 1774450685000}, {"instrument": "AAPL", "mid_signal": -34993, "gamma_signal": -25932, "vega_signal": -2803, "option_type": "C", "stock_price": 253.47, "utc_time": 1774450690000}, {"instrument": "AAPL", "mid_signal": -29832, "gamma_signal": 15514, "vega_signal": 1661, "option_type": "P", "stock_price": 253.435, "utc_time": 1774450690000}, {"instrument": "AAPL", "mid_signal": 47900, "gamma_signal": 46629, "vega_signal": 6338, "option_type": "C", "stock_price": 253.435, "utc_time": 1774450695000}, {"instrument": "AAPL", "mid_signal": 6560, "gamma_signal": -1909, "vega_signal": -39, "option_type": "P", "stock_price": 253.41, "utc_time": 1774450695000}, {"instrument": "AAPL", "mid_signal": -15782, "gamma_signal": -11792, "vega_signal": -1323, "option_type": "C", "stock_price": 253.42, "utc_time": 1774450700000}, {"instrument": "AAPL", "mid_signal": -23269, "gamma_signal": 18612, "vega_signal": 2707, "option_type": "P", "stock_price": 253.42, "utc_time": 1774450700000}, {"instrument": "AAPL", "mid_signal": 45630, "gamma_signal": 16878, "vega_signal": 1965, "option_type": "C", "stock_price": 253.43, "utc_time": 1774450705000}, {"instrument": "AAPL", "mid_signal": 8950, "gamma_signal": -7159, "vega_signal": -1041, "option_type": "P", "stock_price": 253.43, "utc_time": 1774450705000}, {"instrument": "AAPL", "mid_signal": -180803, "gamma_signal": -49013, "vega_signal": -5854, "option_type": "C", "stock_price": 253.43, "utc_time": 1774450710000}, {"instrument": "AAPL", "mid_signal": -7843, "gamma_signal": 6193, "vega_signal": 1136, "option_type": "P", "stock_price": 253.43, "utc_time": 1774450710000}, {"instrument": "AAPL", "mid_signal": -958, "gamma_signal": -932, "vega_signal": -127, "option_type": "C", "stock_price": 253.41, "utc_time": 1774450715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.43, "utc_time": 1774450715000}, {"instrument": "AAPL", "mid_signal": 12295, "gamma_signal": 577, "vega_signal": 100, "option_type": "C", "stock_price": 253.49, "utc_time": 1774450720000}, {"instrument": "AAPL", "mid_signal": 39978, "gamma_signal": -25299, "vega_signal": -3203, "option_type": "P", "stock_price": 253.48, "utc_time": 1774450720000}, {"instrument": "AAPL", "mid_signal": 52675, "gamma_signal": 13528, "vega_signal": 1624, "option_type": "C", "stock_price": 253.49, "utc_time": 1774450725000}, {"instrument": "AAPL", "mid_signal": 31032, "gamma_signal": -18142, "vega_signal": -2162, "option_type": "P", "stock_price": 253.52, "utc_time": 1774450725000}, {"instrument": "AAPL", "mid_signal": 253148, "gamma_signal": 978, "vega_signal": 70, "option_type": "C", "stock_price": 253.5, "utc_time": 1774450730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.52, "utc_time": 1774450730000}, {"instrument": "AAPL", "mid_signal": 130440, "gamma_signal": 80383, "vega_signal": 9026, "option_type": "C", "stock_price": 253.55, "utc_time": 1774450735000}, {"instrument": "AAPL", "mid_signal": 300823, "gamma_signal": -59452, "vega_signal": -6633, "option_type": "P", "stock_price": 253.55, "utc_time": 1774450735000}, {"instrument": "AAPL", "mid_signal": 22922, "gamma_signal": 8462, "vega_signal": 980, "option_type": "C", "stock_price": 253.59, "utc_time": 1774450740000}, {"instrument": "AAPL", "mid_signal": -37208, "gamma_signal": 20002, "vega_signal": 2188, "option_type": "P", "stock_price": 253.59, "utc_time": 1774450740000}, {"instrument": "AAPL", "mid_signal": 145187, "gamma_signal": 5922, "vega_signal": 700, "option_type": "C", "stock_price": 253.57, "utc_time": 1774450745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.56, "utc_time": 1774450745000}, {"instrument": "AAPL", "mid_signal": -22921, "gamma_signal": -8461, "vega_signal": -980, "option_type": "C", "stock_price": 253.5, "utc_time": 1774450750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.57, "utc_time": 1774450750000}, {"instrument": "AAPL", "mid_signal": 4322, "gamma_signal": 5411, "vega_signal": 827, "option_type": "C", "stock_price": 253.47, "utc_time": 1774450755000}, {"instrument": "AAPL", "mid_signal": 30743, "gamma_signal": -18075, "vega_signal": -2149, "option_type": "P", "stock_price": 253.47, "utc_time": 1774450755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.47, "utc_time": 1774450760000}, {"instrument": "AAPL", "mid_signal": -38415, "gamma_signal": 22586, "vega_signal": 2686, "option_type": "P", "stock_price": 253.38, "utc_time": 1774450760000}, {"instrument": "AAPL", "mid_signal": -15851, "gamma_signal": -11890, "vega_signal": -1324, "option_type": "C", "stock_price": 253.36, "utc_time": 1774450765000}, {"instrument": "AAPL", "mid_signal": 7683, "gamma_signal": -4517, "vega_signal": -537, "option_type": "P", "stock_price": 253.38, "utc_time": 1774450765000}, {"instrument": "AAPL", "mid_signal": -100378, "gamma_signal": -75298, "vega_signal": -8383, "option_type": "C", "stock_price": 253.34, "utc_time": 1774450770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.36, "utc_time": 1774450770000}, {"instrument": "AAPL", "mid_signal": 47577, "gamma_signal": 9511, "vega_signal": 1173, "option_type": "C", "stock_price": 253.37, "utc_time": 1774450775000}, {"instrument": "AAPL", "mid_signal": -153656, "gamma_signal": 90339, "vega_signal": 10743, "option_type": "P", "stock_price": 253.37, "utc_time": 1774450775000}, {"instrument": "AAPL", "mid_signal": 38921, "gamma_signal": 12167, "vega_signal": 1643, "option_type": "C", "stock_price": 253.35, "utc_time": 1774450780000}, {"instrument": "AAPL", "mid_signal": -38414, "gamma_signal": 22585, "vega_signal": 2686, "option_type": "P", "stock_price": 253.37, "utc_time": 1774450780000}, {"instrument": "AAPL", "mid_signal": -61659, "gamma_signal": -28801, "vega_signal": -3283, "option_type": "C", "stock_price": 253.37, "utc_time": 1774450785000}, {"instrument": "AAPL", "mid_signal": 8922, "gamma_signal": -7117, "vega_signal": -1037, "option_type": "P", "stock_price": 253.35, "utc_time": 1774450785000}, {"instrument": "AAPL", "mid_signal": -42951, "gamma_signal": -24444, "vega_signal": -2763, "option_type": "C", "stock_price": 253.37, "utc_time": 1774450790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.37, "utc_time": 1774450790000}, {"instrument": "AAPL", "mid_signal": -365, "gamma_signal": -312, "vega_signal": -56, "option_type": "C", "stock_price": 253.37, "utc_time": 1774450795000}, {"instrument": "AAPL", "mid_signal": -73336, "gamma_signal": 41401, "vega_signal": 4949, "option_type": "P", "stock_price": 253.37, "utc_time": 1774450795000}, {"instrument": "AAPL", "mid_signal": 14617, "gamma_signal": -11047, "vega_signal": -1667, "option_type": "C", "stock_price": 253.37, "utc_time": 1774450800000}, {"instrument": "AAPL", "mid_signal": -9472, "gamma_signal": 7497, "vega_signal": 1083, "option_type": "P", "stock_price": 253.37, "utc_time": 1774450800000}, {"instrument": "AAPL", "mid_signal": 18161, "gamma_signal": 5532, "vega_signal": 674, "option_type": "C", "stock_price": 253.37, "utc_time": 1774450805000}, {"instrument": "AAPL", "mid_signal": -36601, "gamma_signal": 12978, "vega_signal": 1527, "option_type": "P", "stock_price": 253.37, "utc_time": 1774450805000}, {"instrument": "AAPL", "mid_signal": 48741, "gamma_signal": 38030, "vega_signal": 4195, "option_type": "C", "stock_price": 253.37, "utc_time": 1774450810000}, {"instrument": "AAPL", "mid_signal": -9472, "gamma_signal": 7497, "vega_signal": 1083, "option_type": "P", "stock_price": 253.37, "utc_time": 1774450810000}, {"instrument": "AAPL", "mid_signal": 12177, "gamma_signal": 10046, "vega_signal": 1542, "option_type": "C", "stock_price": 253.435, "utc_time": 1774450815000}, {"instrument": "AAPL", "mid_signal": -5850, "gamma_signal": 3973, "vega_signal": 1033, "option_type": "P", "stock_price": 253.435, "utc_time": 1774450815000}, {"instrument": "AAPL", "mid_signal": -14628, "gamma_signal": -11413, "vega_signal": -1259, "option_type": "C", "stock_price": 253.48, "utc_time": 1774450820000}, {"instrument": "AAPL", "mid_signal": -32606, "gamma_signal": 18408, "vega_signal": 2200, "option_type": "P", "stock_price": 253.47, "utc_time": 1774450820000}, {"instrument": "AAPL", "mid_signal": -36291, "gamma_signal": -28214, "vega_signal": -2920, "option_type": "C", "stock_price": 253.4, "utc_time": 1774450825000}, {"instrument": "AAPL", "mid_signal": -9474, "gamma_signal": 7498, "vega_signal": 1084, "option_type": "P", "stock_price": 253.42, "utc_time": 1774450825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.4, "utc_time": 1774450830000}, {"instrument": "AAPL", "mid_signal": -63566, "gamma_signal": 17127, "vega_signal": 2351, "option_type": "P", "stock_price": 253.4, "utc_time": 1774450830000}, {"instrument": "AAPL", "mid_signal": -129963, "gamma_signal": -57355, "vega_signal": -6522, "option_type": "C", "stock_price": 253.4, "utc_time": 1774450835000}, {"instrument": "AAPL", "mid_signal": 220033, "gamma_signal": -124219, "vega_signal": -14847, "option_type": "P", "stock_price": 253.4, "utc_time": 1774450835000}, {"instrument": "AAPL", "mid_signal": 945, "gamma_signal": 907, "vega_signal": 125, "option_type": "C", "stock_price": 253.42, "utc_time": 1774450840000}, {"instrument": "AAPL", "mid_signal": -16300, "gamma_signal": 9202, "vega_signal": 1100, "option_type": "P", "stock_price": 253.42, "utc_time": 1774450840000}, {"instrument": "AAPL", "mid_signal": 3652, "gamma_signal": 3121, "vega_signal": 561, "option_type": "C", "stock_price": 253.485, "utc_time": 1774450845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.42, "utc_time": 1774450845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.485, "utc_time": 1774450850000}, {"instrument": "AAPL", "mid_signal": -113938, "gamma_signal": 93309, "vega_signal": 13572, "option_type": "P", "stock_price": 253.45, "utc_time": 1774450850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.45, "utc_time": 1774450855000}, {"instrument": "AAPL", "mid_signal": 157164, "gamma_signal": -90505, "vega_signal": -10815, "option_type": "P", "stock_price": 253.45, "utc_time": 1774450855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.45, "utc_time": 1774450860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.45, "utc_time": 1774450860000}, {"instrument": "AAPL", "mid_signal": -5181, "gamma_signal": -3909, "vega_signal": -435, "option_type": "C", "stock_price": 253.43, "utc_time": 1774450865000}, {"instrument": "AAPL", "mid_signal": 39288, "gamma_signal": -22624, "vega_signal": -2704, "option_type": "P", "stock_price": 253.43, "utc_time": 1774450865000}, {"instrument": "AAPL", "mid_signal": 31089, "gamma_signal": 23460, "vega_signal": 2609, "option_type": "C", "stock_price": 253.47, "utc_time": 1774450870000}, {"instrument": "AAPL", "mid_signal": 8978, "gamma_signal": -7200, "vega_signal": -1038, "option_type": "P", "stock_price": 253.47, "utc_time": 1774450870000}, {"instrument": "AAPL", "mid_signal": 12338, "gamma_signal": 640, "vega_signal": 105, "option_type": "C", "stock_price": 253.475, "utc_time": 1774450875000}, {"instrument": "AAPL", "mid_signal": -30317, "gamma_signal": 15428, "vega_signal": 1665, "option_type": "P", "stock_price": 253.475, "utc_time": 1774450875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.475, "utc_time": 1774450880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.475, "utc_time": 1774450880000}, {"instrument": "AAPL", "mid_signal": -25909, "gamma_signal": -19550, "vega_signal": -2174, "option_type": "C", "stock_price": 253.48, "utc_time": 1774450885000}, {"instrument": "AAPL", "mid_signal": 28978, "gamma_signal": -11074, "vega_signal": -1482, "option_type": "P", "stock_price": 253.48, "utc_time": 1774450885000}, {"instrument": "AAPL", "mid_signal": 36021, "gamma_signal": 10041, "vega_signal": 1208, "option_type": "C", "stock_price": 253.51, "utc_time": 1774450890000}, {"instrument": "AAPL", "mid_signal": 100008, "gamma_signal": -19372, "vega_signal": -2215, "option_type": "P", "stock_price": 253.51, "utc_time": 1774450890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.51, "utc_time": 1774450895000}, {"instrument": "AAPL", "mid_signal": -30321, "gamma_signal": 15430, "vega_signal": 1666, "option_type": "P", "stock_price": 253.51, "utc_time": 1774450895000}, {"instrument": "AAPL", "mid_signal": 744, "gamma_signal": -25441, "vega_signal": -2727, "option_type": "C", "stock_price": 253.39, "utc_time": 1774450900000}, {"instrument": "AAPL", "mid_signal": -234661, "gamma_signal": 133102, "vega_signal": 15727, "option_type": "P", "stock_price": 253.45, "utc_time": 1774450900000}, {"instrument": "AAPL", "mid_signal": -31822, "gamma_signal": 1988, "vega_signal": 120, "option_type": "C", "stock_price": 253.385, "utc_time": 1774450905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.39, "utc_time": 1774450905000}, {"instrument": "AAPL", "mid_signal": -5503, "gamma_signal": -3989, "vega_signal": -452, "option_type": "C", "stock_price": 253.5, "utc_time": 1774450910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.385, "utc_time": 1774450910000}, {"instrument": "AAPL", "mid_signal": -4860, "gamma_signal": -3831, "vega_signal": -417, "option_type": "C", "stock_price": 253.47, "utc_time": 1774450915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.5, "utc_time": 1774450915000}, {"instrument": "AAPL", "mid_signal": 46989, "gamma_signal": 10046, "vega_signal": 1220, "option_type": "C", "stock_price": 253.5, "utc_time": 1774450920000}, {"instrument": "AAPL", "mid_signal": 17170, "gamma_signal": -11950, "vega_signal": -1592, "option_type": "P", "stock_price": 253.52, "utc_time": 1774450920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.52, "utc_time": 1774450925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.52, "utc_time": 1774450925000}, {"instrument": "AAPL", "mid_signal": 7104, "gamma_signal": 6135, "vega_signal": 1093, "option_type": "C", "stock_price": 253.48, "utc_time": 1774450930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.48, "utc_time": 1774450930000}, {"instrument": "AAPL", "mid_signal": -24304, "gamma_signal": -19156, "vega_signal": -2088, "option_type": "C", "stock_price": 253.51, "utc_time": 1774450935000}, {"instrument": "AAPL", "mid_signal": -48581, "gamma_signal": 27602, "vega_signal": 3280, "option_type": "P", "stock_price": 253.51, "utc_time": 1774450935000}, {"instrument": "AAPL", "mid_signal": -9722, "gamma_signal": -7663, "vega_signal": -835, "option_type": "C", "stock_price": 253.51, "utc_time": 1774450940000}, {"instrument": "AAPL", "mid_signal": 49558, "gamma_signal": -30351, "vega_signal": -3779, "option_type": "P", "stock_price": 253.51, "utc_time": 1774450940000}, {"instrument": "AAPL", "mid_signal": 27009, "gamma_signal": 12290, "vega_signal": 1381, "option_type": "C", "stock_price": 253.53, "utc_time": 1774450945000}, {"instrument": "AAPL", "mid_signal": -73443, "gamma_signal": 41857, "vega_signal": 5002, "option_type": "P", "stock_price": 253.53, "utc_time": 1774450945000}, {"instrument": "AAPL", "mid_signal": -163111, "gamma_signal": -38596, "vega_signal": -4624, "option_type": "C", "stock_price": 253.5, "utc_time": 1774450950000}, {"instrument": "AAPL", "mid_signal": -9074, "gamma_signal": 7350, "vega_signal": 1045, "option_type": "P", "stock_price": 253.52, "utc_time": 1774450950000}, {"instrument": "AAPL", "mid_signal": -22527, "gamma_signal": -17622, "vega_signal": -1814, "option_type": "C", "stock_price": 253.5, "utc_time": 1774450955000}, {"instrument": "AAPL", "mid_signal": -90038, "gamma_signal": 53351, "vega_signal": 6512, "option_type": "P", "stock_price": 253.5, "utc_time": 1774450955000}, {"instrument": "AAPL", "mid_signal": -24304, "gamma_signal": -19156, "vega_signal": -2088, "option_type": "C", "stock_price": 253.51, "utc_time": 1774450960000}, {"instrument": "AAPL", "mid_signal": -182388, "gamma_signal": 63796, "vega_signal": 7304, "option_type": "P", "stock_price": 253.51, "utc_time": 1774450960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.51, "utc_time": 1774450965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.51, "utc_time": 1774450965000}, {"instrument": "AAPL", "mid_signal": 10390, "gamma_signal": 8155, "vega_signal": 1029, "option_type": "C", "stock_price": 253.53, "utc_time": 1774450970000}, {"instrument": "AAPL", "mid_signal": -24293, "gamma_signal": 13802, "vega_signal": 1640, "option_type": "P", "stock_price": 253.53, "utc_time": 1774450970000}, {"instrument": "AAPL", "mid_signal": 17756, "gamma_signal": 4541, "vega_signal": 531, "option_type": "C", "stock_price": 253.51, "utc_time": 1774450975000}, {"instrument": "AAPL", "mid_signal": 38477, "gamma_signal": -22344, "vega_signal": -2671, "option_type": "P", "stock_price": 253.53, "utc_time": 1774450975000}, {"instrument": "AAPL", "mid_signal": -36491, "gamma_signal": -10033, "vega_signal": -1190, "option_type": "C", "stock_price": 253.485, "utc_time": 1774450980000}, {"instrument": "AAPL", "mid_signal": -20034, "gamma_signal": 3985, "vega_signal": 440, "option_type": "P", "stock_price": 253.49, "utc_time": 1774450980000}, {"instrument": "AAPL", "mid_signal": 15383, "gamma_signal": 12076, "vega_signal": 1292, "option_type": "C", "stock_price": 253.485, "utc_time": 1774450985000}, {"instrument": "AAPL", "mid_signal": 8910, "gamma_signal": -7095, "vega_signal": -1029, "option_type": "P", "stock_price": 253.48, "utc_time": 1774450985000}, {"instrument": "AAPL", "mid_signal": 5127, "gamma_signal": 4025, "vega_signal": 431, "option_type": "C", "stock_price": 253.47, "utc_time": 1774450990000}, {"instrument": "AAPL", "mid_signal": 192633, "gamma_signal": -35382, "vega_signal": -3865, "option_type": "P", "stock_price": 253.47, "utc_time": 1774450990000}, {"instrument": "AAPL", "mid_signal": 20513, "gamma_signal": 16104, "vega_signal": 1723, "option_type": "C", "stock_price": 253.52, "utc_time": 1774450995000}, {"instrument": "AAPL", "mid_signal": -36693, "gamma_signal": 20924, "vega_signal": 2465, "option_type": "P", "stock_price": 253.52, "utc_time": 1774450995000}, {"instrument": "AAPL", "mid_signal": 63916, "gamma_signal": 40779, "vega_signal": 4408, "option_type": "C", "stock_price": 253.55, "utc_time": 1774451000000}, {"instrument": "AAPL", "mid_signal": 63166, "gamma_signal": -21380, "vega_signal": -2483, "option_type": "P", "stock_price": 253.55, "utc_time": 1774451000000}, {"instrument": "AAPL", "mid_signal": 17758, "gamma_signal": 4542, "vega_signal": 531, "option_type": "C", "stock_price": 253.55, "utc_time": 1774451005000}, {"instrument": "AAPL", "mid_signal": 44394, "gamma_signal": -25396, "vega_signal": -2999, "option_type": "P", "stock_price": 253.55, "utc_time": 1774451005000}, {"instrument": "AAPL", "mid_signal": 25643, "gamma_signal": 20132, "vega_signal": 2154, "option_type": "C", "stock_price": 253.54, "utc_time": 1774451010000}, {"instrument": "AAPL", "mid_signal": -8912, "gamma_signal": 7097, "vega_signal": 1029, "option_type": "P", "stock_price": 253.54, "utc_time": 1774451010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.55, "utc_time": 1774451015000}, {"instrument": "AAPL", "mid_signal": 69274, "gamma_signal": -40229, "vega_signal": -4809, "option_type": "P", "stock_price": 253.6, "utc_time": 1774451015000}, {"instrument": "AAPL", "mid_signal": -15390, "gamma_signal": -12082, "vega_signal": -1293, "option_type": "C", "stock_price": 253.6, "utc_time": 1774451020000}, {"instrument": "AAPL", "mid_signal": -20043, "gamma_signal": 3987, "vega_signal": 440, "option_type": "P", "stock_price": 253.6, "utc_time": 1774451020000}, {"instrument": "AAPL", "mid_signal": 53286, "gamma_signal": 13628, "vega_signal": 1594, "option_type": "C", "stock_price": 253.6, "utc_time": 1774451025000}, {"instrument": "AAPL", "mid_signal": 10747, "gamma_signal": -13893, "vega_signal": -1697, "option_type": "P", "stock_price": 253.6, "utc_time": 1774451025000}, {"instrument": "AAPL", "mid_signal": -5129, "gamma_signal": -4027, "vega_signal": -431, "option_type": "C", "stock_price": 253.55, "utc_time": 1774451030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.6, "utc_time": 1774451030000}, {"instrument": "AAPL", "mid_signal": -1137, "gamma_signal": -982, "vega_signal": -173, "option_type": "C", "stock_price": 253.55, "utc_time": 1774451035000}, {"instrument": "AAPL", "mid_signal": -186109, "gamma_signal": 111745, "vega_signal": 13135, "option_type": "P", "stock_price": 253.56, "utc_time": 1774451035000}, {"instrument": "AAPL", "mid_signal": -32224, "gamma_signal": -24505, "vega_signal": -2652, "option_type": "C", "stock_price": 253.53, "utc_time": 1774451040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.56, "utc_time": 1774451040000}, {"instrument": "AAPL", "mid_signal": -47927, "gamma_signal": -9022, "vega_signal": -1149, "option_type": "C", "stock_price": 253.62, "utc_time": 1774451045000}, {"instrument": "AAPL", "mid_signal": 39364, "gamma_signal": -22625, "vega_signal": -2540, "option_type": "P", "stock_price": 253.59, "utc_time": 1774451045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.62, "utc_time": 1774451050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.62, "utc_time": 1774451050000}, {"instrument": "AAPL", "mid_signal": -53720, "gamma_signal": -40852, "vega_signal": -4421, "option_type": "C", "stock_price": 253.62, "utc_time": 1774451055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.62, "utc_time": 1774451055000}, {"instrument": "AAPL", "mid_signal": 177681, "gamma_signal": 43691, "vega_signal": 5303, "option_type": "C", "stock_price": 253.6, "utc_time": 1774451060000}, {"instrument": "AAPL", "mid_signal": 37231, "gamma_signal": -22354, "vega_signal": -2628, "option_type": "P", "stock_price": 253.62, "utc_time": 1774451060000}, {"instrument": "AAPL", "mid_signal": 33881, "gamma_signal": 16623, "vega_signal": 1857, "option_type": "C", "stock_price": 253.6, "utc_time": 1774451065000}, {"instrument": "AAPL", "mid_signal": -1769, "gamma_signal": 1399, "vega_signal": 204, "option_type": "P", "stock_price": 253.6, "utc_time": 1774451065000}, {"instrument": "AAPL", "mid_signal": 12244, "gamma_signal": 8440, "vega_signal": 820, "option_type": "C", "stock_price": 253.6, "utc_time": 1774451070000}, {"instrument": "AAPL", "mid_signal": 436999, "gamma_signal": -345512, "vega_signal": -50488, "option_type": "P", "stock_price": 253.6, "utc_time": 1774451070000}, {"instrument": "AAPL", "mid_signal": 5372, "gamma_signal": 4085, "vega_signal": 442, "option_type": "C", "stock_price": 253.6, "utc_time": 1774451075000}, {"instrument": "AAPL", "mid_signal": -7446, "gamma_signal": 4470, "vega_signal": 525, "option_type": "P", "stock_price": 253.6, "utc_time": 1774451075000}, {"instrument": "AAPL", "mid_signal": -26858, "gamma_signal": -20424, "vega_signal": -2211, "option_type": "C", "stock_price": 253.6, "utc_time": 1774451080000}, {"instrument": "AAPL", "mid_signal": -186139, "gamma_signal": 111762, "vega_signal": 13137, "option_type": "P", "stock_price": 253.6, "utc_time": 1774451080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.6, "utc_time": 1774451085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.6, "utc_time": 1774451085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.6, "utc_time": 1774451090000}, {"instrument": "AAPL", "mid_signal": 76207, "gamma_signal": -46096, "vega_signal": -5458, "option_type": "P", "stock_price": 253.53, "utc_time": 1774451090000}, {"instrument": "AAPL", "mid_signal": -172678, "gamma_signal": -40307, "vega_signal": -4842, "option_type": "C", "stock_price": 253.52, "utc_time": 1774451095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.53, "utc_time": 1774451095000}, {"instrument": "AAPL", "mid_signal": -99576, "gamma_signal": -30333, "vega_signal": -3515, "option_type": "C", "stock_price": 253.52, "utc_time": 1774451100000}, {"instrument": "AAPL", "mid_signal": 1772, "gamma_signal": -1404, "vega_signal": -204, "option_type": "P", "stock_price": 253.52, "utc_time": 1774451100000}, {"instrument": "AAPL", "mid_signal": 16809, "gamma_signal": 3476, "vega_signal": 399, "option_type": "C", "stock_price": 253.52, "utc_time": 1774451105000}, {"instrument": "AAPL", "mid_signal": 7521, "gamma_signal": -4461, "vega_signal": -527, "option_type": "P", "stock_price": 253.52, "utc_time": 1774451105000}, {"instrument": "AAPL", "mid_signal": -93397, "gamma_signal": -81071, "vega_signal": -8661, "option_type": "C", "stock_price": 253.52, "utc_time": 1774451110000}, {"instrument": "AAPL", "mid_signal": 8861, "gamma_signal": -7019, "vega_signal": -1021, "option_type": "P", "stock_price": 253.52, "utc_time": 1774451110000}, {"instrument": "AAPL", "mid_signal": -93689, "gamma_signal": -5811, "vega_signal": -873, "option_type": "C", "stock_price": 253.53, "utc_time": 1774451115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.52, "utc_time": 1774451115000}, {"instrument": "AAPL", "mid_signal": -5295, "gamma_signal": -4072, "vega_signal": -438, "option_type": "C", "stock_price": 253.51, "utc_time": 1774451120000}, {"instrument": "AAPL", "mid_signal": 12569, "gamma_signal": 382, "vega_signal": 91, "option_type": "P", "stock_price": 253.5, "utc_time": 1774451120000}, {"instrument": "AAPL", "mid_signal": -52941, "gamma_signal": -40712, "vega_signal": -4375, "option_type": "C", "stock_price": 253.48, "utc_time": 1774451125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.5, "utc_time": 1774451125000}, {"instrument": "AAPL", "mid_signal": -111177, "gamma_signal": -85495, "vega_signal": -9188, "option_type": "C", "stock_price": 253.48, "utc_time": 1774451130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.48, "utc_time": 1774451130000}, {"instrument": "AAPL", "mid_signal": -26471, "gamma_signal": -20356, "vega_signal": -2188, "option_type": "C", "stock_price": 253.48, "utc_time": 1774451135000}, {"instrument": "AAPL", "mid_signal": 58042, "gamma_signal": -47473, "vega_signal": -7031, "option_type": "P", "stock_price": 253.49, "utc_time": 1774451135000}, {"instrument": "AAPL", "mid_signal": -44268, "gamma_signal": -24794, "vega_signal": -2716, "option_type": "C", "stock_price": 253.5, "utc_time": 1774451140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.49, "utc_time": 1774451140000}, {"instrument": "AAPL", "mid_signal": 19593, "gamma_signal": 6014, "vega_signal": 803, "option_type": "C", "stock_price": 253.47, "utc_time": 1774451145000}, {"instrument": "AAPL", "mid_signal": -75196, "gamma_signal": 44604, "vega_signal": 5268, "option_type": "P", "stock_price": 253.47, "utc_time": 1774451145000}, {"instrument": "AAPL", "mid_signal": -5294, "gamma_signal": -4071, "vega_signal": -437, "option_type": "C", "stock_price": 253.47, "utc_time": 1774451150000}, {"instrument": "AAPL", "mid_signal": -120314, "gamma_signal": 71366, "vega_signal": 8429, "option_type": "P", "stock_price": 253.47, "utc_time": 1774451150000}, {"instrument": "AAPL", "mid_signal": -111416, "gamma_signal": -88751, "vega_signal": -9357, "option_type": "C", "stock_price": 253.46, "utc_time": 1774451155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.47, "utc_time": 1774451155000}, {"instrument": "AAPL", "mid_signal": 43135, "gamma_signal": 24760, "vega_signal": 2653, "option_type": "C", "stock_price": 253.5, "utc_time": 1774451160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.48, "utc_time": 1774451160000}, {"instrument": "AAPL", "mid_signal": -71237, "gamma_signal": -18344, "vega_signal": -2106, "option_type": "C", "stock_price": 253.49, "utc_time": 1774451165000}, {"instrument": "AAPL", "mid_signal": -1782, "gamma_signal": 1420, "vega_signal": 205, "option_type": "P", "stock_price": 253.49, "utc_time": 1774451165000}, {"instrument": "AAPL", "mid_signal": 962, "gamma_signal": 940, "vega_signal": 126, "option_type": "C", "stock_price": 253.49, "utc_time": 1774451170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.49, "utc_time": 1774451170000}, {"instrument": "AAPL", "mid_signal": -58317, "gamma_signal": -36857, "vega_signal": -3929, "option_type": "C", "stock_price": 253.4, "utc_time": 1774451175000}, {"instrument": "AAPL", "mid_signal": -54413, "gamma_signal": 39778, "vega_signal": 4654, "option_type": "P", "stock_price": 253.45, "utc_time": 1774451175000}, {"instrument": "AAPL", "mid_signal": 1844, "gamma_signal": 1596, "vega_signal": 280, "option_type": "C", "stock_price": 253.4, "utc_time": 1774451180000}, {"instrument": "AAPL", "mid_signal": -1782, "gamma_signal": 1419, "vega_signal": 205, "option_type": "P", "stock_price": 253.4, "utc_time": 1774451180000}, {"instrument": "AAPL", "mid_signal": -20253, "gamma_signal": -16133, "vega_signal": -1701, "option_type": "C", "stock_price": 253.4, "utc_time": 1774451185000}, {"instrument": "AAPL", "mid_signal": -67371, "gamma_signal": 38090, "vega_signal": 4268, "option_type": "P", "stock_price": 253.4, "utc_time": 1774451185000}, {"instrument": "AAPL", "mid_signal": -63699, "gamma_signal": -2756, "vega_signal": -506, "option_type": "C", "stock_price": 253.4, "utc_time": 1774451190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.4, "utc_time": 1774451190000}, {"instrument": "AAPL", "mid_signal": -2394427, "gamma_signal": -1926527, "vega_signal": -203028, "option_type": "C", "stock_price": 253.37, "utc_time": 1774451195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.37, "utc_time": 1774451195000}, {"instrument": "AAPL", "mid_signal": 1923, "gamma_signal": 1880, "vega_signal": 251, "option_type": "C", "stock_price": 253.33, "utc_time": 1774451200000}, {"instrument": "AAPL", "mid_signal": -230125, "gamma_signal": 55445, "vega_signal": 5964, "option_type": "P", "stock_price": 253.33, "utc_time": 1774451200000}, {"instrument": "AAPL", "mid_signal": -5062, "gamma_signal": -4032, "vega_signal": -425, "option_type": "C", "stock_price": 253.33, "utc_time": 1774451205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.33, "utc_time": 1774451205000}, {"instrument": "AAPL", "mid_signal": -91362, "gamma_signal": -57870, "vega_signal": -6412, "option_type": "C", "stock_price": 253.31, "utc_time": 1774451210000}, {"instrument": "AAPL", "mid_signal": -107107, "gamma_signal": 89251, "vega_signal": 13208, "option_type": "P", "stock_price": 253.31, "utc_time": 1774451210000}, {"instrument": "AAPL", "mid_signal": -20931, "gamma_signal": -18299, "vega_signal": -1883, "option_type": "C", "stock_price": 253.31, "utc_time": 1774451215000}, {"instrument": "AAPL", "mid_signal": 30859, "gamma_signal": -11278, "vega_signal": -1399, "option_type": "P", "stock_price": 253.3, "utc_time": 1774451215000}, {"instrument": "AAPL", "mid_signal": -38230, "gamma_signal": -2161, "vega_signal": -587, "option_type": "C", "stock_price": 253.29, "utc_time": 1774451220000}, {"instrument": "AAPL", "mid_signal": 32132, "gamma_signal": 1850, "vega_signal": 564, "option_type": "P", "stock_price": 253.29, "utc_time": 1774451220000}, {"instrument": "AAPL", "mid_signal": -82762, "gamma_signal": -74924, "vega_signal": -9099, "option_type": "C", "stock_price": 253.33, "utc_time": 1774451225000}, {"instrument": "AAPL", "mid_signal": 16802, "gamma_signal": -9718, "vega_signal": -1100, "option_type": "P", "stock_price": 253.29, "utc_time": 1774451225000}, {"instrument": "AAPL", "mid_signal": -156304, "gamma_signal": -47138, "vega_signal": -5333, "option_type": "C", "stock_price": 253.29, "utc_time": 1774451230000}, {"instrument": "AAPL", "mid_signal": -10300, "gamma_signal": 8308, "vega_signal": 1464, "option_type": "P", "stock_price": 253.29, "utc_time": 1774451230000}, {"instrument": "AAPL", "mid_signal": 8838, "gamma_signal": -22102, "vega_signal": -2113, "option_type": "C", "stock_price": 253.27, "utc_time": 1774451235000}, {"instrument": "AAPL", "mid_signal": 123637, "gamma_signal": -44963, "vega_signal": -4893, "option_type": "P", "stock_price": 253.27, "utc_time": 1774451235000}, {"instrument": "AAPL", "mid_signal": -50222, "gamma_signal": -43906, "vega_signal": -4518, "option_type": "C", "stock_price": 253.23, "utc_time": 1774451240000}, {"instrument": "AAPL", "mid_signal": 1052086, "gamma_signal": -572982, "vega_signal": -64553, "option_type": "P", "stock_price": 253.23, "utc_time": 1774451240000}, {"instrument": "AAPL", "mid_signal": -499080, "gamma_signal": -217751, "vega_signal": -23649, "option_type": "C", "stock_price": 253.2, "utc_time": 1774451245000}, {"instrument": "AAPL", "mid_signal": -41991, "gamma_signal": 24287, "vega_signal": 2748, "option_type": "P", "stock_price": 253.2, "utc_time": 1774451245000}, {"instrument": "AAPL", "mid_signal": -85424, "gamma_signal": -56591, "vega_signal": -5921, "option_type": "C", "stock_price": 253.16, "utc_time": 1774451250000}, {"instrument": "AAPL", "mid_signal": 218495, "gamma_signal": -122272, "vega_signal": -13500, "option_type": "P", "stock_price": 253.16, "utc_time": 1774451250000}, {"instrument": "AAPL", "mid_signal": 33695, "gamma_signal": 39159, "vega_signal": 3846, "option_type": "C", "stock_price": 253.19, "utc_time": 1774451255000}, {"instrument": "AAPL", "mid_signal": 98516, "gamma_signal": -52291, "vega_signal": -5514, "option_type": "P", "stock_price": 253.19, "utc_time": 1774451255000}, {"instrument": "AAPL", "mid_signal": 38119, "gamma_signal": 3509, "vega_signal": 522, "option_type": "C", "stock_price": 253.16, "utc_time": 1774451260000}, {"instrument": "AAPL", "mid_signal": -84616, "gamma_signal": 1334, "vega_signal": 210, "option_type": "P", "stock_price": 253.16, "utc_time": 1774451260000}, {"instrument": "AAPL", "mid_signal": 16321, "gamma_signal": 4031, "vega_signal": 307, "option_type": "C", "stock_price": 253.16, "utc_time": 1774451265000}, {"instrument": "AAPL", "mid_signal": 230410, "gamma_signal": -134177, "vega_signal": -15259, "option_type": "P", "stock_price": 253.16, "utc_time": 1774451265000}, {"instrument": "AAPL", "mid_signal": -275513, "gamma_signal": -241058, "vega_signal": -24800, "option_type": "C", "stock_price": 253.16, "utc_time": 1774451270000}, {"instrument": "AAPL", "mid_signal": -64048, "gamma_signal": 26839, "vega_signal": 2322, "option_type": "P", "stock_price": 253.16, "utc_time": 1774451270000}, {"instrument": "AAPL", "mid_signal": 12515, "gamma_signal": 1695, "vega_signal": 229, "option_type": "C", "stock_price": 253.12, "utc_time": 1774451275000}, {"instrument": "AAPL", "mid_signal": -156181, "gamma_signal": 59808, "vega_signal": 6787, "option_type": "P", "stock_price": 253.12, "utc_time": 1774451275000}, {"instrument": "AAPL", "mid_signal": -38003, "gamma_signal": -46908, "vega_signal": -5351, "option_type": "C", "stock_price": 253.22, "utc_time": 1774451280000}, {"instrument": "AAPL", "mid_signal": -37585, "gamma_signal": 59663, "vega_signal": 6787, "option_type": "P", "stock_price": 253.22, "utc_time": 1774451280000}, {"instrument": "AAPL", "mid_signal": -17868, "gamma_signal": -16580, "vega_signal": -1691, "option_type": "C", "stock_price": 253.21, "utc_time": 1774451285000}, {"instrument": "AAPL", "mid_signal": -18589, "gamma_signal": 10031, "vega_signal": 1153, "option_type": "P", "stock_price": 253.21, "utc_time": 1774451285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.21, "utc_time": 1774451290000}, {"instrument": "AAPL", "mid_signal": 21248, "gamma_signal": -3336, "vega_signal": -369, "option_type": "P", "stock_price": 253.21, "utc_time": 1774451290000}, {"instrument": "AAPL", "mid_signal": 71473, "gamma_signal": 66320, "vega_signal": 6764, "option_type": "C", "stock_price": 253.21, "utc_time": 1774451295000}, {"instrument": "AAPL", "mid_signal": 307815, "gamma_signal": -67765, "vega_signal": -7526, "option_type": "P", "stock_price": 253.31, "utc_time": 1774451295000}, {"instrument": "AAPL", "mid_signal": 262781, "gamma_signal": 233911, "vega_signal": 23915, "option_type": "C", "stock_price": 253.32, "utc_time": 1774451300000}, {"instrument": "AAPL", "mid_signal": 17950, "gamma_signal": -17445, "vega_signal": -3339, "option_type": "P", "stock_price": 253.32, "utc_time": 1774451300000}, {"instrument": "AAPL", "mid_signal": -35753, "gamma_signal": -33176, "vega_signal": -3384, "option_type": "C", "stock_price": 253.33, "utc_time": 1774451305000}, {"instrument": "AAPL", "mid_signal": -1171, "gamma_signal": 964, "vega_signal": 165, "option_type": "P", "stock_price": 253.32, "utc_time": 1774451305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.33, "utc_time": 1774451310000}, {"instrument": "AAPL", "mid_signal": -364307, "gamma_signal": 197288, "vega_signal": 21520, "option_type": "P", "stock_price": 253.36, "utc_time": 1774451310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.36, "utc_time": 1774451315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.36, "utc_time": 1774451315000}, {"instrument": "AAPL", "mid_signal": -3576, "gamma_signal": -3318, "vega_signal": -338, "option_type": "C", "stock_price": 253.36, "utc_time": 1774451320000}, {"instrument": "AAPL", "mid_signal": 68486, "gamma_signal": 66, "vega_signal": 351, "option_type": "P", "stock_price": 253.39, "utc_time": 1774451320000}, {"instrument": "AAPL", "mid_signal": 68003, "gamma_signal": 23383, "vega_signal": 2611, "option_type": "C", "stock_price": 253.42, "utc_time": 1774451325000}, {"instrument": "AAPL", "mid_signal": 150546, "gamma_signal": -96831, "vega_signal": -12084, "option_type": "P", "stock_price": 253.39, "utc_time": 1774451325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.42, "utc_time": 1774451330000}, {"instrument": "AAPL", "mid_signal": 29286, "gamma_signal": -24117, "vega_signal": -4138, "option_type": "P", "stock_price": 253.42, "utc_time": 1774451330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.42, "utc_time": 1774451335000}, {"instrument": "AAPL", "mid_signal": 6003, "gamma_signal": -3256, "vega_signal": -326, "option_type": "P", "stock_price": 253.47, "utc_time": 1774451335000}, {"instrument": "AAPL", "mid_signal": -672157, "gamma_signal": -526706, "vega_signal": -53591, "option_type": "C", "stock_price": 253.47, "utc_time": 1774451340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.47, "utc_time": 1774451340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.47, "utc_time": 1774451345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.47, "utc_time": 1774451345000}, {"instrument": "AAPL", "mid_signal": -228841, "gamma_signal": -61940, "vega_signal": -6888, "option_type": "C", "stock_price": 253.45, "utc_time": 1774451350000}, {"instrument": "AAPL", "mid_signal": 116742, "gamma_signal": 13284, "vega_signal": 1611, "option_type": "P", "stock_price": 253.47, "utc_time": 1774451350000}, {"instrument": "AAPL", "mid_signal": 4641, "gamma_signal": 3054, "vega_signal": 184, "option_type": "C", "stock_price": 253.44, "utc_time": 1774451355000}, {"instrument": "AAPL", "mid_signal": 117130, "gamma_signal": -70673, "vega_signal": -7978, "option_type": "P", "stock_price": 253.44, "utc_time": 1774451355000}, {"instrument": "AAPL", "mid_signal": -39411, "gamma_signal": -36370, "vega_signal": -4009, "option_type": "C", "stock_price": 253.43, "utc_time": 1774451360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.43, "utc_time": 1774451360000}, {"instrument": "AAPL", "mid_signal": 4569, "gamma_signal": 3928, "vega_signal": 397, "option_type": "C", "stock_price": 253.43, "utc_time": 1774451365000}, {"instrument": "AAPL", "mid_signal": 39039, "gamma_signal": -23555, "vega_signal": -2659, "option_type": "P", "stock_price": 253.43, "utc_time": 1774451365000}, {"instrument": "AAPL", "mid_signal": 28091, "gamma_signal": 34511, "vega_signal": 3441, "option_type": "C", "stock_price": 253.43, "utc_time": 1774451370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.43, "utc_time": 1774451370000}, {"instrument": "AAPL", "mid_signal": 22174, "gamma_signal": 8693, "vega_signal": 927, "option_type": "C", "stock_price": 253.465, "utc_time": 1774451375000}, {"instrument": "AAPL", "mid_signal": 202830, "gamma_signal": -80521, "vega_signal": -9035, "option_type": "P", "stock_price": 253.465, "utc_time": 1774451375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.465, "utc_time": 1774451380000}, {"instrument": "AAPL", "mid_signal": 18058, "gamma_signal": -14560, "vega_signal": -2058, "option_type": "P", "stock_price": 253.465, "utc_time": 1774451380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.47, "utc_time": 1774451385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.47, "utc_time": 1774451385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.47, "utc_time": 1774451390000}, {"instrument": "AAPL", "mid_signal": -117135, "gamma_signal": 70676, "vega_signal": 7979, "option_type": "P", "stock_price": 253.47, "utc_time": 1774451390000}, {"instrument": "AAPL", "mid_signal": -183309, "gamma_signal": -114393, "vega_signal": -11469, "option_type": "C", "stock_price": 253.42, "utc_time": 1774451395000}, {"instrument": "AAPL", "mid_signal": 15098, "gamma_signal": -9235, "vega_signal": -1046, "option_type": "P", "stock_price": 253.42, "utc_time": 1774451395000}, {"instrument": "AAPL", "mid_signal": -35885, "gamma_signal": -9444, "vega_signal": -1037, "option_type": "C", "stock_price": 253.5, "utc_time": 1774451400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.42, "utc_time": 1774451400000}, {"instrument": "AAPL", "mid_signal": 21594, "gamma_signal": -25917, "vega_signal": -2739, "option_type": "C", "stock_price": 253.54, "utc_time": 1774451405000}, {"instrument": "AAPL", "mid_signal": 85384, "gamma_signal": -59711, "vega_signal": -7453, "option_type": "P", "stock_price": 253.54, "utc_time": 1774451405000}, {"instrument": "AAPL", "mid_signal": 1, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 253.54, "utc_time": 1774451410000}, {"instrument": "AAPL", "mid_signal": 40557, "gamma_signal": -8020, "vega_signal": -846, "option_type": "P", "stock_price": 253.54, "utc_time": 1774451410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.54, "utc_time": 1774451415000}, {"instrument": "AAPL", "mid_signal": 318045, "gamma_signal": -84886, "vega_signal": -9902, "option_type": "P", "stock_price": 253.54, "utc_time": 1774451415000}, {"instrument": "AAPL", "mid_signal": 19372, "gamma_signal": 5968, "vega_signal": 735, "option_type": "C", "stock_price": 253.57, "utc_time": 1774451420000}, {"instrument": "AAPL", "mid_signal": 27961, "gamma_signal": -2950, "vega_signal": -2228, "option_type": "P", "stock_price": 253.57, "utc_time": 1774451420000}, {"instrument": "AAPL", "mid_signal": 18918, "gamma_signal": 16268, "vega_signal": 1621, "option_type": "C", "stock_price": 253.57, "utc_time": 1774451425000}, {"instrument": "AAPL", "mid_signal": 161992, "gamma_signal": -84167, "vega_signal": -9645, "option_type": "P", "stock_price": 253.57, "utc_time": 1774451425000}, {"instrument": "AAPL", "mid_signal": -876, "gamma_signal": 62, "vega_signal": 114, "option_type": "C", "stock_price": 253.63, "utc_time": 1774451430000}, {"instrument": "AAPL", "mid_signal": -15044, "gamma_signal": 8292, "vega_signal": 1597, "option_type": "P", "stock_price": 253.63, "utc_time": 1774451430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.63, "utc_time": 1774451435000}, {"instrument": "AAPL", "mid_signal": -7555, "gamma_signal": 4621, "vega_signal": 524, "option_type": "P", "stock_price": 253.64, "utc_time": 1774451435000}, {"instrument": "AAPL", "mid_signal": 48985, "gamma_signal": 20439, "vega_signal": 2033, "option_type": "C", "stock_price": 253.65, "utc_time": 1774451440000}, {"instrument": "AAPL", "mid_signal": 211547, "gamma_signal": -129397, "vega_signal": -14660, "option_type": "P", "stock_price": 253.61, "utc_time": 1774451440000}, {"instrument": "AAPL", "mid_signal": -74018, "gamma_signal": -9764, "vega_signal": -1171, "option_type": "C", "stock_price": 253.61, "utc_time": 1774451445000}, {"instrument": "AAPL", "mid_signal": -75545, "gamma_signal": 46208, "vega_signal": 5235, "option_type": "P", "stock_price": 253.61, "utc_time": 1774451445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.61, "utc_time": 1774451450000}, {"instrument": "AAPL", "mid_signal": 32012, "gamma_signal": -26964, "vega_signal": -3716, "option_type": "P", "stock_price": 253.61, "utc_time": 1774451450000}, {"instrument": "AAPL", "mid_signal": 36670, "gamma_signal": 10273, "vega_signal": 1142, "option_type": "C", "stock_price": 253.61, "utc_time": 1774451455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.6, "utc_time": 1774451455000}, {"instrument": "AAPL", "mid_signal": 58738, "gamma_signal": 5620, "vega_signal": 822, "option_type": "C", "stock_price": 253.66, "utc_time": 1774451460000}, {"instrument": "AAPL", "mid_signal": 63193, "gamma_signal": -39700, "vega_signal": -4546, "option_type": "P", "stock_price": 253.61, "utc_time": 1774451460000}, {"instrument": "AAPL", "mid_signal": 10479, "gamma_signal": 8708, "vega_signal": 861, "option_type": "C", "stock_price": 253.66, "utc_time": 1774451465000}, {"instrument": "AAPL", "mid_signal": 150266, "gamma_signal": -105251, "vega_signal": -14167, "option_type": "P", "stock_price": 253.66, "utc_time": 1774451465000}, {"instrument": "AAPL", "mid_signal": -143102, "gamma_signal": -42540, "vega_signal": -4601, "option_type": "C", "stock_price": 253.66, "utc_time": 1774451470000}, {"instrument": "AAPL", "mid_signal": -40973, "gamma_signal": 9763, "vega_signal": 1065, "option_type": "P", "stock_price": 253.66, "utc_time": 1774451470000}, {"instrument": "AAPL", "mid_signal": 177869, "gamma_signal": -11981, "vega_signal": -763, "option_type": "C", "stock_price": 253.66, "utc_time": 1774451475000}, {"instrument": "AAPL", "mid_signal": 449131, "gamma_signal": -102573, "vega_signal": -10849, "option_type": "P", "stock_price": 253.66, "utc_time": 1774451475000}, {"instrument": "AAPL", "mid_signal": 1613225, "gamma_signal": 612461, "vega_signal": 64846, "option_type": "C", "stock_price": 253.84, "utc_time": 1774451480000}, {"instrument": "AAPL", "mid_signal": 46187, "gamma_signal": -57006, "vega_signal": -6931, "option_type": "P", "stock_price": 253.86, "utc_time": 1774451480000}, {"instrument": "AAPL", "mid_signal": -357506, "gamma_signal": -166791, "vega_signal": -17239, "option_type": "C", "stock_price": 253.84, "utc_time": 1774451485000}, {"instrument": "AAPL", "mid_signal": -100299, "gamma_signal": 20773, "vega_signal": 2062, "option_type": "P", "stock_price": 253.84, "utc_time": 1774451485000}, {"instrument": "AAPL", "mid_signal": 275709, "gamma_signal": 66028, "vega_signal": 7438, "option_type": "C", "stock_price": 253.84, "utc_time": 1774451490000}, {"instrument": "AAPL", "mid_signal": -5202, "gamma_signal": 2824, "vega_signal": 275, "option_type": "P", "stock_price": 253.84, "utc_time": 1774451490000}, {"instrument": "AAPL", "mid_signal": 129060, "gamma_signal": 31221, "vega_signal": 3521, "option_type": "C", "stock_price": 253.85, "utc_time": 1774451495000}, {"instrument": "AAPL", "mid_signal": 46617, "gamma_signal": -12946, "vega_signal": -1401, "option_type": "P", "stock_price": 253.85, "utc_time": 1774451495000}, {"instrument": "AAPL", "mid_signal": -151188, "gamma_signal": -104665, "vega_signal": -10350, "option_type": "C", "stock_price": 253.85, "utc_time": 1774451500000}, {"instrument": "AAPL", "mid_signal": -34922, "gamma_signal": 21916, "vega_signal": 2493, "option_type": "P", "stock_price": 253.85, "utc_time": 1774451500000}, {"instrument": "AAPL", "mid_signal": -250277, "gamma_signal": -45100, "vega_signal": -5388, "option_type": "C", "stock_price": 253.83, "utc_time": 1774451505000}, {"instrument": "AAPL", "mid_signal": 118755, "gamma_signal": -25588, "vega_signal": -2685, "option_type": "P", "stock_price": 253.83, "utc_time": 1774451505000}, {"instrument": "AAPL", "mid_signal": 14492890, "gamma_signal": 12076439, "vega_signal": 1194349, "option_type": "C", "stock_price": 253.82, "utc_time": 1774451510000}, {"instrument": "AAPL", "mid_signal": -175666, "gamma_signal": 110361, "vega_signal": 12637, "option_type": "P", "stock_price": 253.8, "utc_time": 1774451510000}, {"instrument": "AAPL", "mid_signal": 248949, "gamma_signal": 180227, "vega_signal": 18278, "option_type": "C", "stock_price": 253.82, "utc_time": 1774451515000}, {"instrument": "AAPL", "mid_signal": -32237, "gamma_signal": 20533, "vega_signal": 2417, "option_type": "P", "stock_price": 253.82, "utc_time": 1774451515000}, {"instrument": "AAPL", "mid_signal": 2280729, "gamma_signal": 994137, "vega_signal": 106232, "option_type": "C", "stock_price": 253.9, "utc_time": 1774451520000}, {"instrument": "AAPL", "mid_signal": 28496, "gamma_signal": -18743, "vega_signal": -2261, "option_type": "P", "stock_price": 253.9, "utc_time": 1774451520000}, {"instrument": "AAPL", "mid_signal": 846404, "gamma_signal": 618982, "vega_signal": 63593, "option_type": "C", "stock_price": 253.9, "utc_time": 1774451525000}, {"instrument": "AAPL", "mid_signal": 362444, "gamma_signal": -153375, "vega_signal": -17061, "option_type": "P", "stock_price": 253.9, "utc_time": 1774451525000}, {"instrument": "AAPL", "mid_signal": 102964, "gamma_signal": 81211, "vega_signal": 8032, "option_type": "C", "stock_price": 253.87, "utc_time": 1774451530000}, {"instrument": "AAPL", "mid_signal": 71309, "gamma_signal": -24015, "vega_signal": -2698, "option_type": "P", "stock_price": 253.87, "utc_time": 1774451530000}, {"instrument": "AAPL", "mid_signal": 6224, "gamma_signal": 4625, "vega_signal": 475, "option_type": "C", "stock_price": 253.83, "utc_time": 1774451535000}, {"instrument": "AAPL", "mid_signal": 16670, "gamma_signal": -2396, "vega_signal": -139, "option_type": "P", "stock_price": 253.87, "utc_time": 1774451535000}, {"instrument": "AAPL", "mid_signal": 360807, "gamma_signal": 277976, "vega_signal": 28441, "option_type": "C", "stock_price": 253.83, "utc_time": 1774451540000}, {"instrument": "AAPL", "mid_signal": 90380, "gamma_signal": -19432, "vega_signal": -1846, "option_type": "P", "stock_price": 253.83, "utc_time": 1774451540000}, {"instrument": "AAPL", "mid_signal": 33577, "gamma_signal": 25896, "vega_signal": 2700, "option_type": "C", "stock_price": 253.83, "utc_time": 1774451545000}, {"instrument": "AAPL", "mid_signal": 1349, "gamma_signal": -1156, "vega_signal": -163, "option_type": "P", "stock_price": 253.83, "utc_time": 1774451545000}, {"instrument": "AAPL", "mid_signal": 183892, "gamma_signal": 50916, "vega_signal": 6162, "option_type": "C", "stock_price": 253.83, "utc_time": 1774451550000}, {"instrument": "AAPL", "mid_signal": -168163, "gamma_signal": 32323, "vega_signal": 3058, "option_type": "P", "stock_price": 253.83, "utc_time": 1774451550000}, {"instrument": "AAPL", "mid_signal": -1070104, "gamma_signal": -795090, "vega_signal": -81581, "option_type": "C", "stock_price": 253.83, "utc_time": 1774451555000}, {"instrument": "AAPL", "mid_signal": -17539, "gamma_signal": 15027, "vega_signal": 2123, "option_type": "P", "stock_price": 253.83, "utc_time": 1774451555000}, {"instrument": "AAPL", "mid_signal": 212913, "gamma_signal": 189813, "vega_signal": 20902, "option_type": "C", "stock_price": 253.79, "utc_time": 1774451560000}, {"instrument": "AAPL", "mid_signal": -41384, "gamma_signal": 26952, "vega_signal": 3227, "option_type": "P", "stock_price": 253.83, "utc_time": 1774451560000}, {"instrument": "AAPL", "mid_signal": -68416, "gamma_signal": -50833, "vega_signal": -5216, "option_type": "C", "stock_price": 253.79, "utc_time": 1774451565000}, {"instrument": "AAPL", "mid_signal": 154701, "gamma_signal": -98533, "vega_signal": -11598, "option_type": "P", "stock_price": 253.76, "utc_time": 1774451565000}, {"instrument": "AAPL", "mid_signal": -203508, "gamma_signal": -93104, "vega_signal": -10132, "option_type": "C", "stock_price": 253.755, "utc_time": 1774451570000}, {"instrument": "AAPL", "mid_signal": 12892, "gamma_signal": -8211, "vega_signal": -967, "option_type": "P", "stock_price": 253.76, "utc_time": 1774451570000}, {"instrument": "AAPL", "mid_signal": 32363, "gamma_signal": 21814, "vega_signal": 2417, "option_type": "C", "stock_price": 253.74, "utc_time": 1774451575000}, {"instrument": "AAPL", "mid_signal": -14005, "gamma_signal": 7932, "vega_signal": 1006, "option_type": "P", "stock_price": 253.74, "utc_time": 1774451575000}, {"instrument": "AAPL", "mid_signal": -47644, "gamma_signal": 51972, "vega_signal": 6604, "option_type": "C", "stock_price": 253.67, "utc_time": 1774451580000}, {"instrument": "AAPL", "mid_signal": -175060, "gamma_signal": 99146, "vega_signal": 12576, "option_type": "P", "stock_price": 253.74, "utc_time": 1774451580000}, {"instrument": "AAPL", "mid_signal": -164939, "gamma_signal": -119373, "vega_signal": -13765, "option_type": "C", "stock_price": 253.62, "utc_time": 1774451585000}, {"instrument": "AAPL", "mid_signal": 146987, "gamma_signal": -83247, "vega_signal": -10560, "option_type": "P", "stock_price": 253.63, "utc_time": 1774451585000}, {"instrument": "AAPL", "mid_signal": 89083, "gamma_signal": 68119, "vega_signal": 7345, "option_type": "C", "stock_price": 253.63, "utc_time": 1774451590000}, {"instrument": "AAPL", "mid_signal": -40509, "gamma_signal": 22561, "vega_signal": 2841, "option_type": "P", "stock_price": 253.63, "utc_time": 1774451590000}, {"instrument": "AAPL", "mid_signal": 16323, "gamma_signal": 2317, "vega_signal": 211, "option_type": "C", "stock_price": 253.61, "utc_time": 1774451595000}, {"instrument": "AAPL", "mid_signal": 13998, "gamma_signal": -7928, "vega_signal": -1006, "option_type": "P", "stock_price": 253.61, "utc_time": 1774451595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.61, "utc_time": 1774451600000}, {"instrument": "AAPL", "mid_signal": 11798, "gamma_signal": -353, "vega_signal": 16, "option_type": "P", "stock_price": 253.61, "utc_time": 1774451600000}, {"instrument": "AAPL", "mid_signal": 337992, "gamma_signal": 84798, "vega_signal": 10483, "option_type": "C", "stock_price": 253.63, "utc_time": 1774451605000}, {"instrument": "AAPL", "mid_signal": 107980, "gamma_signal": -29514, "vega_signal": -3440, "option_type": "P", "stock_price": 253.63, "utc_time": 1774451605000}, {"instrument": "AAPL", "mid_signal": -191772, "gamma_signal": -128608, "vega_signal": -14206, "option_type": "C", "stock_price": 253.65, "utc_time": 1774451610000}, {"instrument": "AAPL", "mid_signal": 76999, "gamma_signal": -43609, "vega_signal": -5532, "option_type": "P", "stock_price": 253.65, "utc_time": 1774451610000}, {"instrument": "AAPL", "mid_signal": 31844, "gamma_signal": 2252, "vega_signal": -585, "option_type": "C", "stock_price": 253.7, "utc_time": 1774451615000}, {"instrument": "AAPL", "mid_signal": -169223, "gamma_signal": 38867, "vega_signal": 4383, "option_type": "P", "stock_price": 253.69, "utc_time": 1774451615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.72, "utc_time": 1774451620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.72, "utc_time": 1774451620000}, {"instrument": "AAPL", "mid_signal": -107930, "gamma_signal": -55917, "vega_signal": -6323, "option_type": "C", "stock_price": 253.73, "utc_time": 1774451625000}, {"instrument": "AAPL", "mid_signal": -7002, "gamma_signal": 3966, "vega_signal": 503, "option_type": "P", "stock_price": 253.73, "utc_time": 1774451625000}, {"instrument": "AAPL", "mid_signal": -5311, "gamma_signal": -3252, "vega_signal": -339, "option_type": "C", "stock_price": 253.75, "utc_time": 1774451630000}, {"instrument": "AAPL", "mid_signal": -31257, "gamma_signal": 25705, "vega_signal": 3699, "option_type": "P", "stock_price": 253.77, "utc_time": 1774451630000}, {"instrument": "AAPL", "mid_signal": 622857, "gamma_signal": 424417, "vega_signal": 46155, "option_type": "C", "stock_price": 253.79, "utc_time": 1774451635000}, {"instrument": "AAPL", "mid_signal": -303876, "gamma_signal": 188164, "vega_signal": 23784, "option_type": "P", "stock_price": 253.73, "utc_time": 1774451635000}, {"instrument": "AAPL", "mid_signal": -27111, "gamma_signal": -27232, "vega_signal": -2914, "option_type": "C", "stock_price": 253.74, "utc_time": 1774451640000}, {"instrument": "AAPL", "mid_signal": -6815, "gamma_signal": 3934, "vega_signal": 496, "option_type": "P", "stock_price": 253.74, "utc_time": 1774451640000}, {"instrument": "AAPL", "mid_signal": -49795, "gamma_signal": -7654, "vega_signal": -975, "option_type": "C", "stock_price": 253.73, "utc_time": 1774451645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.74, "utc_time": 1774451645000}, {"instrument": "AAPL", "mid_signal": 42601, "gamma_signal": 13278, "vega_signal": 1617, "option_type": "C", "stock_price": 253.79, "utc_time": 1774451650000}, {"instrument": "AAPL", "mid_signal": 71028, "gamma_signal": -28266, "vega_signal": -3475, "option_type": "P", "stock_price": 253.73, "utc_time": 1774451650000}, {"instrument": "AAPL", "mid_signal": -909, "gamma_signal": -769, "vega_signal": -132, "option_type": "C", "stock_price": 253.79, "utc_time": 1774451655000}, {"instrument": "AAPL", "mid_signal": 11661, "gamma_signal": -362, "vega_signal": -3, "option_type": "P", "stock_price": 253.76, "utc_time": 1774451655000}, {"instrument": "AAPL", "mid_signal": 353191, "gamma_signal": 231906, "vega_signal": 25267, "option_type": "C", "stock_price": 253.78, "utc_time": 1774451660000}, {"instrument": "AAPL", "mid_signal": -1531, "gamma_signal": 1227, "vega_signal": 180, "option_type": "P", "stock_price": 253.76, "utc_time": 1774451660000}, {"instrument": "AAPL", "mid_signal": -25137, "gamma_signal": -25982, "vega_signal": -3213, "option_type": "C", "stock_price": 253.78, "utc_time": 1774451665000}, {"instrument": "AAPL", "mid_signal": 90590, "gamma_signal": -58667, "vega_signal": -7432, "option_type": "P", "stock_price": 253.78, "utc_time": 1774451665000}, {"instrument": "AAPL", "mid_signal": 60733, "gamma_signal": -20311, "vega_signal": -3614, "option_type": "C", "stock_price": 253.78, "utc_time": 1774451670000}, {"instrument": "AAPL", "mid_signal": -18378, "gamma_signal": 14724, "vega_signal": 2158, "option_type": "P", "stock_price": 253.78, "utc_time": 1774451670000}, {"instrument": "AAPL", "mid_signal": -58021, "gamma_signal": -39182, "vega_signal": -4245, "option_type": "C", "stock_price": 253.82, "utc_time": 1774451675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.78, "utc_time": 1774451675000}, {"instrument": "AAPL", "mid_signal": 52474, "gamma_signal": 35756, "vega_signal": 3888, "option_type": "C", "stock_price": 253.85, "utc_time": 1774451680000}, {"instrument": "AAPL", "mid_signal": -154826, "gamma_signal": 83010, "vega_signal": 10412, "option_type": "P", "stock_price": 253.8, "utc_time": 1774451680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.8, "utc_time": 1774451685000}, {"instrument": "AAPL", "mid_signal": 37332, "gamma_signal": -8917, "vega_signal": -1053, "option_type": "P", "stock_price": 253.8, "utc_time": 1774451685000}, {"instrument": "AAPL", "mid_signal": -148549, "gamma_signal": -13605, "vega_signal": -1957, "option_type": "C", "stock_price": 253.82, "utc_time": 1774451690000}, {"instrument": "AAPL", "mid_signal": -13633, "gamma_signal": 7870, "vega_signal": 991, "option_type": "P", "stock_price": 253.77, "utc_time": 1774451690000}, {"instrument": "AAPL", "mid_signal": 15208, "gamma_signal": 420, "vega_signal": 60, "option_type": "C", "stock_price": 253.77, "utc_time": 1774451695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.77, "utc_time": 1774451695000}, {"instrument": "AAPL", "mid_signal": -148433, "gamma_signal": -21796, "vega_signal": -2925, "option_type": "C", "stock_price": 253.76, "utc_time": 1774451700000}, {"instrument": "AAPL", "mid_signal": 80894, "gamma_signal": -40970, "vega_signal": -5547, "option_type": "P", "stock_price": 253.76, "utc_time": 1774451700000}, {"instrument": "AAPL", "mid_signal": 22630, "gamma_signal": -10756, "vega_signal": -989, "option_type": "C", "stock_price": 253.79, "utc_time": 1774451705000}, {"instrument": "AAPL", "mid_signal": 6685, "gamma_signal": -3907, "vega_signal": -490, "option_type": "P", "stock_price": 253.79, "utc_time": 1774451705000}, {"instrument": "AAPL", "mid_signal": -25441, "gamma_signal": -8429, "vega_signal": -980, "option_type": "C", "stock_price": 253.775, "utc_time": 1774451710000}, {"instrument": "AAPL", "mid_signal": 3804825, "gamma_signal": -943764, "vega_signal": -106145, "option_type": "P", "stock_price": 253.8, "utc_time": 1774451710000}, {"instrument": "AAPL", "mid_signal": 216843, "gamma_signal": 121473, "vega_signal": 13583, "option_type": "C", "stock_price": 253.88, "utc_time": 1774451715000}, {"instrument": "AAPL", "mid_signal": 63913, "gamma_signal": -43840, "vega_signal": -6028, "option_type": "P", "stock_price": 253.88, "utc_time": 1774451715000}, {"instrument": "AAPL", "mid_signal": -1804560, "gamma_signal": -353655, "vega_signal": -44523, "option_type": "C", "stock_price": 253.89, "utc_time": 1774451720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.89, "utc_time": 1774451720000}, {"instrument": "AAPL", "mid_signal": -106021, "gamma_signal": -62517, "vega_signal": -6874, "option_type": "C", "stock_price": 253.89, "utc_time": 1774451725000}, {"instrument": "AAPL", "mid_signal": 8558, "gamma_signal": -2167, "vega_signal": -503, "option_type": "P", "stock_price": 253.93, "utc_time": 1774451725000}, {"instrument": "AAPL", "mid_signal": -12024, "gamma_signal": 582, "vega_signal": 2, "option_type": "C", "stock_price": 253.89, "utc_time": 1774451730000}, {"instrument": "AAPL", "mid_signal": -111, "gamma_signal": 95, "vega_signal": 19, "option_type": "P", "stock_price": 253.89, "utc_time": 1774451730000}, {"instrument": "AAPL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.87, "utc_time": 1774451735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.89, "utc_time": 1774451735000}, {"instrument": "AAPL", "mid_signal": 22641, "gamma_signal": -10759, "vega_signal": -989, "option_type": "C", "stock_price": 253.87, "utc_time": 1774451740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.87, "utc_time": 1774451740000}, {"instrument": "AAPL", "mid_signal": -13428, "gamma_signal": -9014, "vega_signal": -982, "option_type": "C", "stock_price": 253.89, "utc_time": 1774451745000}, {"instrument": "AAPL", "mid_signal": 147476, "gamma_signal": -86308, "vega_signal": -10838, "option_type": "P", "stock_price": 253.89, "utc_time": 1774451745000}, {"instrument": "AAPL", "mid_signal": -571004, "gamma_signal": -340430, "vega_signal": -37423, "option_type": "C", "stock_price": 253.625, "utc_time": 1774451750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.86, "utc_time": 1774451750000}, {"instrument": "AAPL", "mid_signal": 37444, "gamma_signal": 7844, "vega_signal": 977, "option_type": "C", "stock_price": 253.68, "utc_time": 1774451755000}, {"instrument": "AAPL", "mid_signal": 36824, "gamma_signal": -22424, "vega_signal": -2958, "option_type": "P", "stock_price": 253.75, "utc_time": 1774451755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.73, "utc_time": 1774451760000}, {"instrument": "AAPL", "mid_signal": -64918, "gamma_signal": 38735, "vega_signal": 4818, "option_type": "P", "stock_price": 253.69, "utc_time": 1774451760000}, {"instrument": "AAPL", "mid_signal": -158758, "gamma_signal": -70072, "vega_signal": -7897, "option_type": "C", "stock_price": 253.69, "utc_time": 1774451765000}, {"instrument": "AAPL", "mid_signal": 299673, "gamma_signal": -185266, "vega_signal": -23105, "option_type": "P", "stock_price": 253.69, "utc_time": 1774451765000}, {"instrument": "AAPL", "mid_signal": -635894, "gamma_signal": -442704, "vega_signal": -48348, "option_type": "C", "stock_price": 253.69, "utc_time": 1774451770000}, {"instrument": "AAPL", "mid_signal": -318072, "gamma_signal": 189785, "vega_signal": 23604, "option_type": "P", "stock_price": 253.69, "utc_time": 1774451770000}, {"instrument": "AAPL", "mid_signal": 39142, "gamma_signal": 9197, "vega_signal": 1011, "option_type": "C", "stock_price": 253.73, "utc_time": 1774451775000}, {"instrument": "AAPL", "mid_signal": -123353, "gamma_signal": 73602, "vega_signal": 9154, "option_type": "P", "stock_price": 253.73, "utc_time": 1774451775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.73, "utc_time": 1774451780000}, {"instrument": "AAPL", "mid_signal": -238477, "gamma_signal": 88337, "vega_signal": 10822, "option_type": "P", "stock_price": 253.51, "utc_time": 1774451780000}, {"instrument": "AAPL", "mid_signal": -466594, "gamma_signal": -161376, "vega_signal": -18610, "option_type": "C", "stock_price": 253.52, "utc_time": 1774451785000}, {"instrument": "AAPL", "mid_signal": -1356652, "gamma_signal": 801000, "vega_signal": 99926, "option_type": "P", "stock_price": 253.52, "utc_time": 1774451785000}, {"instrument": "AAPL", "mid_signal": 116408, "gamma_signal": 75998, "vega_signal": 8305, "option_type": "C", "stock_price": 253.41, "utc_time": 1774451790000}, {"instrument": "AAPL", "mid_signal": -675797, "gamma_signal": 307338, "vega_signal": 37373, "option_type": "P", "stock_price": 253.41, "utc_time": 1774451790000}, {"instrument": "AAPL", "mid_signal": 1450141, "gamma_signal": 248884, "vega_signal": 30859, "option_type": "C", "stock_price": 253.41, "utc_time": 1774451795000}, {"instrument": "AAPL", "mid_signal": -318656, "gamma_signal": 95422, "vega_signal": 11129, "option_type": "P", "stock_price": 253.41, "utc_time": 1774451795000}, {"instrument": "AAPL", "mid_signal": -131426, "gamma_signal": -86216, "vega_signal": -9448, "option_type": "C", "stock_price": 253.35, "utc_time": 1774451800000}, {"instrument": "AAPL", "mid_signal": 309161, "gamma_signal": -206821, "vega_signal": -24332, "option_type": "P", "stock_price": 253.4, "utc_time": 1774451800000}, {"instrument": "AAPL", "mid_signal": -82995, "gamma_signal": -54447, "vega_signal": -5966, "option_type": "C", "stock_price": 253.18, "utc_time": 1774451805000}, {"instrument": "AAPL", "mid_signal": -395056, "gamma_signal": 164474, "vega_signal": 19740, "option_type": "P", "stock_price": 253.18, "utc_time": 1774451805000}, {"instrument": "AAPL", "mid_signal": 173380, "gamma_signal": 143631, "vega_signal": 15570, "option_type": "C", "stock_price": 253.12, "utc_time": 1774451810000}, {"instrument": "AAPL", "mid_signal": -426378, "gamma_signal": 243182, "vega_signal": 30507, "option_type": "P", "stock_price": 253.12, "utc_time": 1774451810000}, {"instrument": "AAPL", "mid_signal": -85627, "gamma_signal": -42356, "vega_signal": -5007, "option_type": "C", "stock_price": 253.16, "utc_time": 1774451815000}, {"instrument": "AAPL", "mid_signal": 171351, "gamma_signal": -107261, "vega_signal": -14148, "option_type": "P", "stock_price": 253.16, "utc_time": 1774451815000}, {"instrument": "AAPL", "mid_signal": -243667, "gamma_signal": -100450, "vega_signal": -12677, "option_type": "C", "stock_price": 253.16, "utc_time": 1774451820000}, {"instrument": "AAPL", "mid_signal": -138554, "gamma_signal": 63957, "vega_signal": 8390, "option_type": "P", "stock_price": 253.16, "utc_time": 1774451820000}, {"instrument": "AAPL", "mid_signal": -58481, "gamma_signal": -19768, "vega_signal": -2513, "option_type": "C", "stock_price": 253.22, "utc_time": 1774451825000}, {"instrument": "AAPL", "mid_signal": 444403, "gamma_signal": -201173, "vega_signal": -26156, "option_type": "P", "stock_price": 253.22, "utc_time": 1774451825000}, {"instrument": "AAPL", "mid_signal": 4253, "gamma_signal": 9526, "vega_signal": 1113, "option_type": "C", "stock_price": 253.22, "utc_time": 1774451830000}, {"instrument": "AAPL", "mid_signal": -959163, "gamma_signal": 380487, "vega_signal": 50533, "option_type": "P", "stock_price": 253.22, "utc_time": 1774451830000}, {"instrument": "AAPL", "mid_signal": 29614, "gamma_signal": -13101, "vega_signal": -1385, "option_type": "C", "stock_price": 253.2, "utc_time": 1774451835000}, {"instrument": "AAPL", "mid_signal": 46193, "gamma_signal": -21323, "vega_signal": -2797, "option_type": "P", "stock_price": 253.2, "utc_time": 1774451835000}, {"instrument": "AAPL", "mid_signal": -78767, "gamma_signal": -40740, "vega_signal": -5057, "option_type": "C", "stock_price": 253.22, "utc_time": 1774451840000}, {"instrument": "AAPL", "mid_signal": 323398, "gamma_signal": -149283, "vega_signal": -19582, "option_type": "P", "stock_price": 253.22, "utc_time": 1774451840000}, {"instrument": "AAPL", "mid_signal": -333473, "gamma_signal": -213243, "vega_signal": -25906, "option_type": "C", "stock_price": 253.18, "utc_time": 1774451845000}, {"instrument": "AAPL", "mid_signal": -40298, "gamma_signal": 6877, "vega_signal": 844, "option_type": "P", "stock_price": 253.24, "utc_time": 1774451845000}, {"instrument": "AAPL", "mid_signal": -54222, "gamma_signal": -10240, "vega_signal": -1400, "option_type": "C", "stock_price": 253.18, "utc_time": 1774451850000}, {"instrument": "AAPL", "mid_signal": 272080, "gamma_signal": -115369, "vega_signal": -13982, "option_type": "P", "stock_price": 253.18, "utc_time": 1774451850000}, {"instrument": "AAPL", "mid_signal": -23748, "gamma_signal": -9069, "vega_signal": -1017, "option_type": "C", "stock_price": 253.18, "utc_time": 1774451855000}, {"instrument": "AAPL", "mid_signal": 222931, "gamma_signal": -103064, "vega_signal": -13506, "option_type": "P", "stock_price": 253.18, "utc_time": 1774451855000}, {"instrument": "AAPL", "mid_signal": 124681, "gamma_signal": 19234, "vega_signal": 2812, "option_type": "C", "stock_price": 253.27, "utc_time": 1774451860000}, {"instrument": "AAPL", "mid_signal": -255617, "gamma_signal": 82040, "vega_signal": 11800, "option_type": "P", "stock_price": 253.27, "utc_time": 1774451860000}, {"instrument": "AAPL", "mid_signal": -135285, "gamma_signal": -90644, "vega_signal": -10624, "option_type": "C", "stock_price": 253.26, "utc_time": 1774451865000}, {"instrument": "AAPL", "mid_signal": -184845, "gamma_signal": 85326, "vega_signal": 11192, "option_type": "P", "stock_price": 253.31, "utc_time": 1774451865000}, {"instrument": "AAPL", "mid_signal": 60253, "gamma_signal": 2082, "vega_signal": 576, "option_type": "C", "stock_price": 253.24, "utc_time": 1774451870000}, {"instrument": "AAPL", "mid_signal": -91286, "gamma_signal": 39400, "vega_signal": 5381, "option_type": "P", "stock_price": 253.18, "utc_time": 1774451870000}, {"instrument": "AAPL", "mid_signal": -16079, "gamma_signal": -4107, "vega_signal": -558, "option_type": "C", "stock_price": 253.02, "utc_time": 1774451875000}, {"instrument": "AAPL", "mid_signal": -223910, "gamma_signal": 62741, "vega_signal": 8354, "option_type": "P", "stock_price": 253.02, "utc_time": 1774451875000}, {"instrument": "AAPL", "mid_signal": -70004, "gamma_signal": -47372, "vega_signal": -6382, "option_type": "C", "stock_price": 253.07, "utc_time": 1774451880000}, {"instrument": "AAPL", "mid_signal": -46071, "gamma_signal": 20596, "vega_signal": 2789, "option_type": "P", "stock_price": 253.07, "utc_time": 1774451880000}, {"instrument": "AAPL", "mid_signal": 21445, "gamma_signal": 7572, "vega_signal": 988, "option_type": "C", "stock_price": 253.2, "utc_time": 1774451885000}, {"instrument": "AAPL", "mid_signal": 92172, "gamma_signal": -41205, "vega_signal": -5579, "option_type": "P", "stock_price": 253.14, "utc_time": 1774451885000}, {"instrument": "AAPL", "mid_signal": -70501, "gamma_signal": -3062, "vega_signal": -317, "option_type": "C", "stock_price": 253.2, "utc_time": 1774451890000}, {"instrument": "AAPL", "mid_signal": 299008, "gamma_signal": -132551, "vega_signal": -17882, "option_type": "P", "stock_price": 253.2, "utc_time": 1774451890000}, {"instrument": "AAPL", "mid_signal": 196874, "gamma_signal": 54383, "vega_signal": 7180, "option_type": "C", "stock_price": 253.18, "utc_time": 1774451895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.2, "utc_time": 1774451895000}, {"instrument": "AAPL", "mid_signal": -82108, "gamma_signal": -4555, "vega_signal": -559, "option_type": "C", "stock_price": 253.18, "utc_time": 1774451900000}, {"instrument": "AAPL", "mid_signal": -30467, "gamma_signal": -1129, "vega_signal": -434, "option_type": "P", "stock_price": 253.18, "utc_time": 1774451900000}, {"instrument": "AAPL", "mid_signal": 75893, "gamma_signal": 246, "vega_signal": 16, "option_type": "C", "stock_price": 253.24, "utc_time": 1774451905000}, {"instrument": "AAPL", "mid_signal": 84225, "gamma_signal": -39887, "vega_signal": -5533, "option_type": "P", "stock_price": 253.22, "utc_time": 1774451905000}, {"instrument": "AAPL", "mid_signal": 3600, "gamma_signal": 1770, "vega_signal": 202, "option_type": "C", "stock_price": 253.23, "utc_time": 1774451910000}, {"instrument": "AAPL", "mid_signal": -94714, "gamma_signal": 69443, "vega_signal": 9528, "option_type": "P", "stock_price": 253.23, "utc_time": 1774451910000}, {"instrument": "AAPL", "mid_signal": 58033, "gamma_signal": 80059, "vega_signal": 10005, "option_type": "C", "stock_price": 253.23, "utc_time": 1774451915000}, {"instrument": "AAPL", "mid_signal": 55310, "gamma_signal": -24729, "vega_signal": -3349, "option_type": "P", "stock_price": 253.4, "utc_time": 1774451915000}, {"instrument": "AAPL", "mid_signal": -16079, "gamma_signal": -10397, "vega_signal": -1291, "option_type": "C", "stock_price": 253.4, "utc_time": 1774451920000}, {"instrument": "AAPL", "mid_signal": -223165, "gamma_signal": 127724, "vega_signal": 18948, "option_type": "P", "stock_price": 253.4, "utc_time": 1774451920000}, {"instrument": "AAPL", "mid_signal": -53635, "gamma_signal": -28382, "vega_signal": -3573, "option_type": "C", "stock_price": 253.5, "utc_time": 1774451925000}, {"instrument": "AAPL", "mid_signal": 13095, "gamma_signal": -8651, "vega_signal": -1337, "option_type": "P", "stock_price": 253.5, "utc_time": 1774451925000}, {"instrument": "AAPL", "mid_signal": -79581, "gamma_signal": -33284, "vega_signal": -4281, "option_type": "C", "stock_price": 253.58, "utc_time": 1774451930000}, {"instrument": "AAPL", "mid_signal": -48834, "gamma_signal": 27254, "vega_signal": 3854, "option_type": "P", "stock_price": 253.58, "utc_time": 1774451930000}, {"instrument": "AAPL", "mid_signal": -69478, "gamma_signal": -48365, "vega_signal": -5987, "option_type": "C", "stock_price": 253.59, "utc_time": 1774451935000}, {"instrument": "AAPL", "mid_signal": -755811, "gamma_signal": 144783, "vega_signal": 18741, "option_type": "P", "stock_price": 253.58, "utc_time": 1774451935000}, {"instrument": "AAPL", "mid_signal": -4664, "gamma_signal": 3501, "vega_signal": 394, "option_type": "C", "stock_price": 253.54, "utc_time": 1774451940000}, {"instrument": "AAPL", "mid_signal": -210857, "gamma_signal": 41819, "vega_signal": 5476, "option_type": "P", "stock_price": 253.59, "utc_time": 1774451940000}, {"instrument": "AAPL", "mid_signal": -719873, "gamma_signal": -422944, "vega_signal": -52804, "option_type": "C", "stock_price": 253.59, "utc_time": 1774451945000}, {"instrument": "AAPL", "mid_signal": -244438, "gamma_signal": 51643, "vega_signal": 6781, "option_type": "P", "stock_price": 253.58, "utc_time": 1774451945000}, {"instrument": "AAPL", "mid_signal": 98004, "gamma_signal": 26070, "vega_signal": 3233, "option_type": "C", "stock_price": 253.62, "utc_time": 1774451950000}, {"instrument": "AAPL", "mid_signal": -54177, "gamma_signal": 5855, "vega_signal": -465, "option_type": "P", "stock_price": 253.62, "utc_time": 1774451950000}, {"instrument": "AAPL", "mid_signal": -37072, "gamma_signal": -22432, "vega_signal": -2796, "option_type": "C", "stock_price": 253.59, "utc_time": 1774451955000}, {"instrument": "AAPL", "mid_signal": -33897, "gamma_signal": 15457, "vega_signal": 2165, "option_type": "P", "stock_price": 253.59, "utc_time": 1774451955000}, {"instrument": "AAPL", "mid_signal": -230244, "gamma_signal": -120347, "vega_signal": -15128, "option_type": "C", "stock_price": 253.63, "utc_time": 1774451960000}, {"instrument": "AAPL", "mid_signal": 151642, "gamma_signal": -29273, "vega_signal": -3799, "option_type": "P", "stock_price": 253.56, "utc_time": 1774451960000}, {"instrument": "AAPL", "mid_signal": 199441, "gamma_signal": 174825, "vega_signal": 22372, "option_type": "C", "stock_price": 253.63, "utc_time": 1774451965000}, {"instrument": "AAPL", "mid_signal": -14492, "gamma_signal": 6137, "vega_signal": 827, "option_type": "P", "stock_price": 253.63, "utc_time": 1774451965000}, {"instrument": "AAPL", "mid_signal": 576316, "gamma_signal": 355052, "vega_signal": 44215, "option_type": "C", "stock_price": 253.67, "utc_time": 1774451970000}, {"instrument": "AAPL", "mid_signal": -188471, "gamma_signal": 80959, "vega_signal": 11300, "option_type": "P", "stock_price": 253.63, "utc_time": 1774451970000}, {"instrument": "AAPL", "mid_signal": -37084, "gamma_signal": -22439, "vega_signal": -2797, "option_type": "C", "stock_price": 253.67, "utc_time": 1774451975000}, {"instrument": "AAPL", "mid_signal": -289110, "gamma_signal": 131937, "vega_signal": 18457, "option_type": "P", "stock_price": 253.65, "utc_time": 1774451975000}, {"instrument": "AAPL", "mid_signal": -157621, "gamma_signal": -17329, "vega_signal": -2363, "option_type": "C", "stock_price": 253.62, "utc_time": 1774451980000}, {"instrument": "AAPL", "mid_signal": 2459, "gamma_signal": -1593, "vega_signal": -255, "option_type": "P", "stock_price": 253.62, "utc_time": 1774451980000}, {"instrument": "AAPL", "mid_signal": 10970, "gamma_signal": -24984, "vega_signal": -2904, "option_type": "C", "stock_price": 253.6, "utc_time": 1774451985000}, {"instrument": "AAPL", "mid_signal": 34296, "gamma_signal": -17424, "vega_signal": -2588, "option_type": "P", "stock_price": 253.605, "utc_time": 1774451985000}, {"instrument": "AAPL", "mid_signal": 1078033, "gamma_signal": 481484, "vega_signal": 61154, "option_type": "C", "stock_price": 253.75, "utc_time": 1774451990000}, {"instrument": "AAPL", "mid_signal": -16956, "gamma_signal": 7732, "vega_signal": 1083, "option_type": "P", "stock_price": 253.75, "utc_time": 1774451990000}, {"instrument": "AAPL", "mid_signal": 40595, "gamma_signal": 24872, "vega_signal": 2931, "option_type": "C", "stock_price": 253.84, "utc_time": 1774451995000}, {"instrument": "AAPL", "mid_signal": -162043, "gamma_signal": 76469, "vega_signal": 10919, "option_type": "P", "stock_price": 253.75, "utc_time": 1774451995000}, {"instrument": "AAPL", "mid_signal": -13524, "gamma_signal": -8286, "vega_signal": -976, "option_type": "C", "stock_price": 253.77, "utc_time": 1774452000000}, {"instrument": "AAPL", "mid_signal": 78661, "gamma_signal": -37431, "vega_signal": -5398, "option_type": "P", "stock_price": 253.69, "utc_time": 1774452000000}, {"instrument": "AAPL", "mid_signal": -49248, "gamma_signal": 5752, "vega_signal": 378, "option_type": "C", "stock_price": 253.76, "utc_time": 1774452005000}, {"instrument": "AAPL", "mid_signal": -6247, "gamma_signal": 2638, "vega_signal": 323, "option_type": "P", "stock_price": 253.82, "utc_time": 1774452005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.76, "utc_time": 1774452010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.76, "utc_time": 1774452010000}, {"instrument": "AAPL", "mid_signal": -6762, "gamma_signal": -4143, "vega_signal": -488, "option_type": "C", "stock_price": 253.71, "utc_time": 1774452015000}, {"instrument": "AAPL", "mid_signal": 180379, "gamma_signal": -38303, "vega_signal": -4834, "option_type": "P", "stock_price": 253.71, "utc_time": 1774452015000}, {"instrument": "AAPL", "mid_signal": 24727, "gamma_signal": 7966, "vega_signal": 999, "option_type": "C", "stock_price": 253.75, "utc_time": 1774452020000}, {"instrument": "AAPL", "mid_signal": -57148, "gamma_signal": 17305, "vega_signal": 2318, "option_type": "P", "stock_price": 253.75, "utc_time": 1774452020000}, {"instrument": "AAPL", "mid_signal": 20288, "gamma_signal": 12430, "vega_signal": 1465, "option_type": "C", "stock_price": 253.725, "utc_time": 1774452025000}, {"instrument": "AAPL", "mid_signal": -7716, "gamma_signal": 3641, "vega_signal": 520, "option_type": "P", "stock_price": 253.725, "utc_time": 1774452025000}, {"instrument": "AAPL", "mid_signal": -78804, "gamma_signal": -41100, "vega_signal": -4903, "option_type": "C", "stock_price": 253.64, "utc_time": 1774452030000}, {"instrument": "AAPL", "mid_signal": 117984, "gamma_signal": -60743, "vega_signal": -9187, "option_type": "P", "stock_price": 253.64, "utc_time": 1774452030000}, {"instrument": "AAPL", "mid_signal": 101408, "gamma_signal": 62130, "vega_signal": 7321, "option_type": "C", "stock_price": 253.64, "utc_time": 1774452035000}, {"instrument": "AAPL", "mid_signal": 96729, "gamma_signal": -74592, "vega_signal": -13584, "option_type": "P", "stock_price": 253.64, "utc_time": 1774452035000}, {"instrument": "AAPL", "mid_signal": 5790, "gamma_signal": 3141, "vega_signal": 365, "option_type": "C", "stock_price": 253.64, "utc_time": 1774452040000}, {"instrument": "AAPL", "mid_signal": 2205, "gamma_signal": -10340, "vega_signal": -1593, "option_type": "P", "stock_price": 253.64, "utc_time": 1774452040000}, {"instrument": "AAPL", "mid_signal": -6762, "gamma_signal": -4143, "vega_signal": -488, "option_type": "C", "stock_price": 253.7, "utc_time": 1774452045000}, {"instrument": "AAPL", "mid_signal": -87452, "gamma_signal": 38839, "vega_signal": 5180, "option_type": "P", "stock_price": 253.7, "utc_time": 1774452045000}, {"instrument": "AAPL", "mid_signal": 35925, "gamma_signal": 7645, "vega_signal": 1021, "option_type": "C", "stock_price": 253.69, "utc_time": 1774452050000}, {"instrument": "AAPL", "mid_signal": -15430, "gamma_signal": 7282, "vega_signal": 1040, "option_type": "P", "stock_price": 253.71, "utc_time": 1774452050000}, {"instrument": "AAPL", "mid_signal": 13524, "gamma_signal": 8286, "vega_signal": 976, "option_type": "C", "stock_price": 253.69, "utc_time": 1774452055000}, {"instrument": "AAPL", "mid_signal": 386589, "gamma_signal": -85497, "vega_signal": -11059, "option_type": "P", "stock_price": 253.69, "utc_time": 1774452055000}, {"instrument": "AAPL", "mid_signal": -135228, "gamma_signal": -82872, "vega_signal": -9762, "option_type": "C", "stock_price": 253.71, "utc_time": 1774452060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.71, "utc_time": 1774452060000}, {"instrument": "AAPL", "mid_signal": 89248, "gamma_signal": 18774, "vega_signal": 2566, "option_type": "C", "stock_price": 253.79, "utc_time": 1774452065000}, {"instrument": "AAPL", "mid_signal": 232134, "gamma_signal": -73700, "vega_signal": -9588, "option_type": "P", "stock_price": 253.79, "utc_time": 1774452065000}, {"instrument": "AAPL", "mid_signal": 189396, "gamma_signal": 64764, "vega_signal": 8079, "option_type": "C", "stock_price": 253.79, "utc_time": 1774452070000}, {"instrument": "AAPL", "mid_signal": 14877, "gamma_signal": -10843, "vega_signal": -1866, "option_type": "P", "stock_price": 253.79, "utc_time": 1774452070000}, {"instrument": "AAPL", "mid_signal": 128164, "gamma_signal": 78935, "vega_signal": 9248, "option_type": "C", "stock_price": 253.82, "utc_time": 1774452075000}, {"instrument": "AAPL", "mid_signal": -46792, "gamma_signal": 16452, "vega_signal": 3710, "option_type": "P", "stock_price": 253.82, "utc_time": 1774452075000}, {"instrument": "AAPL", "mid_signal": 590755, "gamma_signal": 249203, "vega_signal": 30263, "option_type": "C", "stock_price": 253.9, "utc_time": 1774452080000}, {"instrument": "AAPL", "mid_signal": 319746, "gamma_signal": -155747, "vega_signal": -21671, "option_type": "P", "stock_price": 253.9, "utc_time": 1774452080000}, {"instrument": "AAPL", "mid_signal": 837012, "gamma_signal": 167866, "vega_signal": 23183, "option_type": "C", "stock_price": 253.9, "utc_time": 1774452085000}, {"instrument": "AAPL", "mid_signal": -753687, "gamma_signal": 367117, "vega_signal": 51081, "option_type": "P", "stock_price": 253.9, "utc_time": 1774452085000}, {"instrument": "AAPL", "mid_signal": -139315, "gamma_signal": -78560, "vega_signal": -9277, "option_type": "C", "stock_price": 253.9, "utc_time": 1774452090000}, {"instrument": "AAPL", "mid_signal": -20424, "gamma_signal": 13104, "vega_signal": 2103, "option_type": "P", "stock_price": 253.9, "utc_time": 1774452090000}, {"instrument": "AAPL", "mid_signal": 9239, "gamma_signal": -3619, "vega_signal": -133, "option_type": "C", "stock_price": 253.9, "utc_time": 1774452095000}, {"instrument": "AAPL", "mid_signal": 22843, "gamma_signal": -11127, "vega_signal": -1548, "option_type": "P", "stock_price": 253.94, "utc_time": 1774452095000}, {"instrument": "AAPL", "mid_signal": 4364, "gamma_signal": -4555, "vega_signal": -460, "option_type": "C", "stock_price": 253.91, "utc_time": 1774452100000}, {"instrument": "AAPL", "mid_signal": -15226, "gamma_signal": 7417, "vega_signal": 1032, "option_type": "P", "stock_price": 253.9, "utc_time": 1774452100000}, {"instrument": "AAPL", "mid_signal": -40743, "gamma_signal": -12620, "vega_signal": -1661, "option_type": "C", "stock_price": 253.91, "utc_time": 1774452105000}, {"instrument": "AAPL", "mid_signal": -17525, "gamma_signal": 8904, "vega_signal": 1279, "option_type": "P", "stock_price": 253.91, "utc_time": 1774452105000}, {"instrument": "AAPL", "mid_signal": 20238, "gamma_signal": 12464, "vega_signal": 1460, "option_type": "C", "stock_price": 253.84, "utc_time": 1774452110000}, {"instrument": "AAPL", "mid_signal": 15222, "gamma_signal": -7415, "vega_signal": -1032, "option_type": "P", "stock_price": 253.84, "utc_time": 1774452110000}, {"instrument": "AAPL", "mid_signal": -49532, "gamma_signal": -7182, "vega_signal": -1033, "option_type": "C", "stock_price": 253.78, "utc_time": 1774452115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.84, "utc_time": 1774452115000}, {"instrument": "AAPL", "mid_signal": -33723, "gamma_signal": -20770, "vega_signal": -2433, "option_type": "C", "stock_price": 253.79, "utc_time": 1774452120000}, {"instrument": "AAPL", "mid_signal": -668184, "gamma_signal": 350080, "vega_signal": 49127, "option_type": "P", "stock_price": 253.79, "utc_time": 1774452120000}, {"instrument": "AAPL", "mid_signal": -303294, "gamma_signal": -58078, "vega_signal": -7662, "option_type": "C", "stock_price": 253.79, "utc_time": 1774452125000}, {"instrument": "AAPL", "mid_signal": 71794, "gamma_signal": -36959, "vega_signal": -5012, "option_type": "P", "stock_price": 253.79, "utc_time": 1774452125000}, {"instrument": "AAPL", "mid_signal": -1904118, "gamma_signal": -421378, "vega_signal": -54490, "option_type": "C", "stock_price": 253.86, "utc_time": 1774452130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.79, "utc_time": 1774452130000}, {"instrument": "AAPL", "mid_signal": 109787, "gamma_signal": 70275, "vega_signal": 7844, "option_type": "C", "stock_price": 253.86, "utc_time": 1774452135000}, {"instrument": "AAPL", "mid_signal": 94508, "gamma_signal": -51895, "vega_signal": -7485, "option_type": "P", "stock_price": 253.86, "utc_time": 1774452135000}, {"instrument": "AAPL", "mid_signal": -13722, "gamma_signal": -8784, "vega_signal": -980, "option_type": "C", "stock_price": 253.84, "utc_time": 1774452140000}, {"instrument": "AAPL", "mid_signal": -2128, "gamma_signal": 1396, "vega_signal": 228, "option_type": "P", "stock_price": 253.86, "utc_time": 1774452140000}, {"instrument": "AAPL", "mid_signal": 75493, "gamma_signal": 48324, "vega_signal": 5394, "option_type": "C", "stock_price": 253.91, "utc_time": 1774452145000}, {"instrument": "AAPL", "mid_signal": -184047, "gamma_signal": 143260, "vega_signal": 19794, "option_type": "P", "stock_price": 253.91, "utc_time": 1774452145000}, {"instrument": "AAPL", "mid_signal": -27642, "gamma_signal": -41728, "vega_signal": -4451, "option_type": "C", "stock_price": 253.91, "utc_time": 1774452150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.91, "utc_time": 1774452150000}, {"instrument": "AAPL", "mid_signal": 80135, "gamma_signal": 43315, "vega_signal": 4909, "option_type": "C", "stock_price": 253.96, "utc_time": 1774452155000}, {"instrument": "AAPL", "mid_signal": 71842, "gamma_signal": -36983, "vega_signal": -5015, "option_type": "P", "stock_price": 253.96, "utc_time": 1774452155000}, {"instrument": "AAPL", "mid_signal": 88775, "gamma_signal": 9588, "vega_signal": 1146, "option_type": "C", "stock_price": 253.96, "utc_time": 1774452160000}, {"instrument": "AAPL", "mid_signal": 187067, "gamma_signal": -29306, "vega_signal": -2990, "option_type": "P", "stock_price": 253.97, "utc_time": 1774452160000}, {"instrument": "AAPL", "mid_signal": -145256, "gamma_signal": 50649, "vega_signal": 4310, "option_type": "C", "stock_price": 253.95, "utc_time": 1774452165000}, {"instrument": "AAPL", "mid_signal": 7184, "gamma_signal": -3698, "vega_signal": -501, "option_type": "P", "stock_price": 253.95, "utc_time": 1774452165000}, {"instrument": "AAPL", "mid_signal": -126780, "gamma_signal": -77171, "vega_signal": -8496, "option_type": "C", "stock_price": 253.93, "utc_time": 1774452170000}, {"instrument": "AAPL", "mid_signal": -7183, "gamma_signal": 3698, "vega_signal": 501, "option_type": "P", "stock_price": 253.93, "utc_time": 1774452170000}, {"instrument": "AAPL", "mid_signal": 304399, "gamma_signal": 178885, "vega_signal": 20116, "option_type": "C", "stock_price": 253.99, "utc_time": 1774452175000}, {"instrument": "AAPL", "mid_signal": 456317, "gamma_signal": -106112, "vega_signal": -12496, "option_type": "P", "stock_price": 253.9, "utc_time": 1774452175000}, {"instrument": "AAPL", "mid_signal": -40443, "gamma_signal": 1807, "vega_signal": 98, "option_type": "C", "stock_price": 253.94, "utc_time": 1774452180000}, {"instrument": "AAPL", "mid_signal": -182823, "gamma_signal": 46009, "vega_signal": 4607, "option_type": "P", "stock_price": 253.95, "utc_time": 1774452180000}, {"instrument": "AAPL", "mid_signal": 14993, "gamma_signal": 9157, "vega_signal": 1022, "option_type": "C", "stock_price": 253.98, "utc_time": 1774452185000}, {"instrument": "AAPL", "mid_signal": -59469, "gamma_signal": 20851, "vega_signal": 2362, "option_type": "P", "stock_price": 253.97, "utc_time": 1774452185000}, {"instrument": "AAPL", "mid_signal": 90939, "gamma_signal": -7650, "vega_signal": -267, "option_type": "C", "stock_price": 253.99, "utc_time": 1774452190000}, {"instrument": "AAPL", "mid_signal": 72131, "gamma_signal": -18661, "vega_signal": -2028, "option_type": "P", "stock_price": 254, "utc_time": 1774452190000}, {"instrument": "AAPL", "mid_signal": -457221, "gamma_signal": -279263, "vega_signal": -31170, "option_type": "C", "stock_price": 253.84, "utc_time": 1774452195000}, {"instrument": "AAPL", "mid_signal": -95594, "gamma_signal": 64662, "vega_signal": 10509, "option_type": "P", "stock_price": 253.84, "utc_time": 1774452195000}, {"instrument": "AAPL", "mid_signal": 253400, "gamma_signal": 168083, "vega_signal": 18711, "option_type": "C", "stock_price": 253.81, "utc_time": 1774452200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.84, "utc_time": 1774452200000}, {"instrument": "AAPL", "mid_signal": 18854, "gamma_signal": 3621, "vega_signal": 477, "option_type": "C", "stock_price": 253.84, "utc_time": 1774452205000}, {"instrument": "AAPL", "mid_signal": 9558, "gamma_signal": -6465, "vega_signal": -1051, "option_type": "P", "stock_price": 253.81, "utc_time": 1774452205000}, {"instrument": "AAPL", "mid_signal": -22730, "gamma_signal": 1911, "vega_signal": 67, "option_type": "C", "stock_price": 253.92, "utc_time": 1774452210000}, {"instrument": "AAPL", "mid_signal": 32965, "gamma_signal": -17987, "vega_signal": -2399, "option_type": "P", "stock_price": 253.92, "utc_time": 1774452210000}, {"instrument": "AAPL", "mid_signal": 15261, "gamma_signal": 11679, "vega_signal": 1651, "option_type": "C", "stock_price": 253.9, "utc_time": 1774452215000}, {"instrument": "AAPL", "mid_signal": -6592, "gamma_signal": 3597, "vega_signal": 480, "option_type": "P", "stock_price": 253.9, "utc_time": 1774452215000}, {"instrument": "AAPL", "mid_signal": -37716, "gamma_signal": -7243, "vega_signal": -955, "option_type": "C", "stock_price": 253.9, "utc_time": 1774452220000}, {"instrument": "AAPL", "mid_signal": 38250, "gamma_signal": -25873, "vega_signal": -4205, "option_type": "P", "stock_price": 253.92, "utc_time": 1774452220000}, {"instrument": "AAPL", "mid_signal": 37472, "gamma_signal": 22887, "vega_signal": 2555, "option_type": "C", "stock_price": 253.92, "utc_time": 1774452225000}, {"instrument": "AAPL", "mid_signal": 59337, "gamma_signal": -32376, "vega_signal": -4319, "option_type": "P", "stock_price": 253.92, "utc_time": 1774452225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.92, "utc_time": 1774452230000}, {"instrument": "AAPL", "mid_signal": 6593, "gamma_signal": -3597, "vega_signal": -480, "option_type": "P", "stock_price": 253.92, "utc_time": 1774452230000}, {"instrument": "AAPL", "mid_signal": 777, "gamma_signal": 710, "vega_signal": 114, "option_type": "C", "stock_price": 253.9, "utc_time": 1774452235000}, {"instrument": "AAPL", "mid_signal": 13185, "gamma_signal": -7194, "vega_signal": -960, "option_type": "P", "stock_price": 253.9, "utc_time": 1774452235000}, {"instrument": "AAPL", "mid_signal": 188603, "gamma_signal": 36219, "vega_signal": 4776, "option_type": "C", "stock_price": 253.93, "utc_time": 1774452240000}, {"instrument": "AAPL", "mid_signal": 36056, "gamma_signal": -9328, "vega_signal": -1014, "option_type": "P", "stock_price": 253.93, "utc_time": 1774452240000}, {"instrument": "AAPL", "mid_signal": -30226, "gamma_signal": -2666, "vega_signal": -444, "option_type": "C", "stock_price": 253.93, "utc_time": 1774452245000}, {"instrument": "AAPL", "mid_signal": 45499, "gamma_signal": -27327, "vega_signal": -4022, "option_type": "P", "stock_price": 253.93, "utc_time": 1774452245000}, {"instrument": "AAPL", "mid_signal": 141870, "gamma_signal": 20526, "vega_signal": 2758, "option_type": "C", "stock_price": 253.98, "utc_time": 1774452250000}, {"instrument": "AAPL", "mid_signal": 127532, "gamma_signal": -17861, "vega_signal": -1229, "option_type": "P", "stock_price": 253.93, "utc_time": 1774452250000}, {"instrument": "AAPL", "mid_signal": 597407, "gamma_signal": 168400, "vega_signal": 19768, "option_type": "C", "stock_price": 254.14, "utc_time": 1774452255000}, {"instrument": "AAPL", "mid_signal": 78913, "gamma_signal": -27938, "vega_signal": -3444, "option_type": "P", "stock_price": 254.12, "utc_time": 1774452255000}, {"instrument": "AAPL", "mid_signal": 472476, "gamma_signal": 255626, "vega_signal": 28915, "option_type": "C", "stock_price": 254.19, "utc_time": 1774452260000}, {"instrument": "AAPL", "mid_signal": 214605, "gamma_signal": -81703, "vega_signal": -10117, "option_type": "P", "stock_price": 254.19, "utc_time": 1774452260000}, {"instrument": "AAPL", "mid_signal": 512338, "gamma_signal": 168823, "vega_signal": 19789, "option_type": "C", "stock_price": 254.23, "utc_time": 1774452265000}, {"instrument": "AAPL", "mid_signal": 72676, "gamma_signal": -58846, "vega_signal": -9533, "option_type": "P", "stock_price": 254.22, "utc_time": 1774452265000}, {"instrument": "AAPL", "mid_signal": -215706, "gamma_signal": -20432, "vega_signal": -2938, "option_type": "C", "stock_price": 254.22, "utc_time": 1774452270000}, {"instrument": "AAPL", "mid_signal": 76600, "gamma_signal": -21929, "vega_signal": -2863, "option_type": "P", "stock_price": 254.23, "utc_time": 1774452270000}, {"instrument": "AAPL", "mid_signal": -110947, "gamma_signal": -27807, "vega_signal": -3351, "option_type": "C", "stock_price": 254.17, "utc_time": 1774452275000}, {"instrument": "AAPL", "mid_signal": -156516, "gamma_signal": 37874, "vega_signal": 4254, "option_type": "P", "stock_price": 254.17, "utc_time": 1774452275000}, {"instrument": "AAPL", "mid_signal": -132244, "gamma_signal": -72103, "vega_signal": -8137, "option_type": "C", "stock_price": 254.17, "utc_time": 1774452280000}, {"instrument": "AAPL", "mid_signal": 6455, "gamma_signal": -3658, "vega_signal": -474, "option_type": "P", "stock_price": 254.17, "utc_time": 1774452280000}, {"instrument": "AAPL", "mid_signal": 52758, "gamma_signal": 31899, "vega_signal": 3580, "option_type": "C", "stock_price": 254.13, "utc_time": 1774452285000}, {"instrument": "AAPL", "mid_signal": 9035, "gamma_signal": -6326, "vega_signal": -1005, "option_type": "P", "stock_price": 254.13, "utc_time": 1774452285000}, {"instrument": "AAPL", "mid_signal": -81639, "gamma_signal": -11513, "vega_signal": -1305, "option_type": "C", "stock_price": 254.13, "utc_time": 1774452290000}, {"instrument": "AAPL", "mid_signal": -6454, "gamma_signal": 3658, "vega_signal": 474, "option_type": "P", "stock_price": 254.13, "utc_time": 1774452290000}, {"instrument": "AAPL", "mid_signal": -124299, "gamma_signal": -73950, "vega_signal": -8131, "option_type": "C", "stock_price": 254.13, "utc_time": 1774452295000}, {"instrument": "AAPL", "mid_signal": 309463, "gamma_signal": -130622, "vega_signal": -16452, "option_type": "P", "stock_price": 254.13, "utc_time": 1774452295000}, {"instrument": "AAPL", "mid_signal": -13751, "gamma_signal": -39726, "vega_signal": -4274, "option_type": "C", "stock_price": 254.09, "utc_time": 1774452300000}, {"instrument": "AAPL", "mid_signal": -46822, "gamma_signal": 32134, "vega_signal": 4220, "option_type": "P", "stock_price": 254.09, "utc_time": 1774452300000}, {"instrument": "AAPL", "mid_signal": -88298, "gamma_signal": -14127, "vega_signal": -1816, "option_type": "C", "stock_price": 254.09, "utc_time": 1774452305000}, {"instrument": "AAPL", "mid_signal": 175700, "gamma_signal": -82798, "vega_signal": -10549, "option_type": "P", "stock_price": 254.11, "utc_time": 1774452305000}, {"instrument": "AAPL", "mid_signal": -113045, "gamma_signal": -68349, "vega_signal": -7670, "option_type": "C", "stock_price": 254.11, "utc_time": 1774452310000}, {"instrument": "AAPL", "mid_signal": -64531, "gamma_signal": 36575, "vega_signal": 4737, "option_type": "P", "stock_price": 254.11, "utc_time": 1774452310000}, {"instrument": "AAPL", "mid_signal": 73662, "gamma_signal": 465, "vega_signal": 33, "option_type": "C", "stock_price": 254.11, "utc_time": 1774452315000}, {"instrument": "AAPL", "mid_signal": 3418304, "gamma_signal": -818182, "vega_signal": -94331, "option_type": "P", "stock_price": 254.11, "utc_time": 1774452315000}, {"instrument": "AAPL", "mid_signal": -248689, "gamma_signal": -150361, "vega_signal": -16873, "option_type": "C", "stock_price": 254.1, "utc_time": 1774452320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.11, "utc_time": 1774452320000}, {"instrument": "AAPL", "mid_signal": -69115, "gamma_signal": -42247, "vega_signal": -4756, "option_type": "C", "stock_price": 254.15, "utc_time": 1774452325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.1, "utc_time": 1774452325000}, {"instrument": "AAPL", "mid_signal": 20383, "gamma_signal": 16920, "vega_signal": 2050, "option_type": "C", "stock_price": 254.16, "utc_time": 1774452330000}, {"instrument": "AAPL", "mid_signal": 50128, "gamma_signal": -17459, "vega_signal": -2182, "option_type": "P", "stock_price": 254.16, "utc_time": 1774452330000}, {"instrument": "AAPL", "mid_signal": -61782, "gamma_signal": -6981, "vega_signal": -90, "option_type": "C", "stock_price": 254.22, "utc_time": 1774452335000}, {"instrument": "AAPL", "mid_signal": -34, "gamma_signal": 19, "vega_signal": 2, "option_type": "P", "stock_price": 254.22, "utc_time": 1774452335000}, {"instrument": "AAPL", "mid_signal": 141984, "gamma_signal": 85386, "vega_signal": 9567, "option_type": "C", "stock_price": 254.25, "utc_time": 1774452340000}, {"instrument": "AAPL", "mid_signal": 224500, "gamma_signal": -53553, "vega_signal": -5924, "option_type": "P", "stock_price": 254.25, "utc_time": 1774452340000}, {"instrument": "AAPL", "mid_signal": 499643, "gamma_signal": 364756, "vega_signal": 38608, "option_type": "C", "stock_price": 254.17, "utc_time": 1774452345000}, {"instrument": "AAPL", "mid_signal": 141185, "gamma_signal": -105582, "vega_signal": -16552, "option_type": "P", "stock_price": 254.17, "utc_time": 1774452345000}, {"instrument": "AAPL", "mid_signal": -67194, "gamma_signal": -37757, "vega_signal": -4025, "option_type": "C", "stock_price": 254.17, "utc_time": 1774452350000}, {"instrument": "AAPL", "mid_signal": 218618, "gamma_signal": -132753, "vega_signal": -17257, "option_type": "P", "stock_price": 254.17, "utc_time": 1774452350000}, {"instrument": "AAPL", "mid_signal": 49205, "gamma_signal": 11818, "vega_signal": 1381, "option_type": "C", "stock_price": 254.23, "utc_time": 1774452355000}, {"instrument": "AAPL", "mid_signal": 246297, "gamma_signal": -97646, "vega_signal": -11964, "option_type": "P", "stock_price": 254.23, "utc_time": 1774452355000}, {"instrument": "AAPL", "mid_signal": 227281, "gamma_signal": 131740, "vega_signal": 14128, "option_type": "C", "stock_price": 254.23, "utc_time": 1774452360000}, {"instrument": "AAPL", "mid_signal": -43975, "gamma_signal": 17114, "vega_signal": 2192, "option_type": "P", "stock_price": 254.23, "utc_time": 1774452360000}, {"instrument": "AAPL", "mid_signal": -19978, "gamma_signal": -3186, "vega_signal": -381, "option_type": "C", "stock_price": 254.04, "utc_time": 1774452365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.08, "utc_time": 1774452365000}, {"instrument": "AAPL", "mid_signal": -12029, "gamma_signal": -4591, "vega_signal": -443, "option_type": "C", "stock_price": 254.05, "utc_time": 1774452370000}, {"instrument": "AAPL", "mid_signal": 109404, "gamma_signal": -40495, "vega_signal": -4900, "option_type": "P", "stock_price": 254.05, "utc_time": 1774452370000}, {"instrument": "AAPL", "mid_signal": -22124, "gamma_signal": -11037, "vega_signal": -1147, "option_type": "C", "stock_price": 254.04, "utc_time": 1774452375000}, {"instrument": "AAPL", "mid_signal": -20684, "gamma_signal": 17612, "vega_signal": 2362, "option_type": "P", "stock_price": 254.04, "utc_time": 1774452375000}, {"instrument": "AAPL", "mid_signal": 235800, "gamma_signal": 136678, "vega_signal": 14658, "option_type": "C", "stock_price": 253.99, "utc_time": 1774452380000}, {"instrument": "AAPL", "mid_signal": -110077, "gamma_signal": 66979, "vega_signal": 8763, "option_type": "P", "stock_price": 253.97, "utc_time": 1774452380000}, {"instrument": "AAPL", "mid_signal": -52396, "gamma_signal": -30371, "vega_signal": -3257, "option_type": "C", "stock_price": 253.96, "utc_time": 1774452385000}, {"instrument": "AAPL", "mid_signal": -561250, "gamma_signal": 341406, "vega_signal": 44465, "option_type": "P", "stock_price": 253.96, "utc_time": 1774452385000}, {"instrument": "AAPL", "mid_signal": 85963, "gamma_signal": 49232, "vega_signal": 5268, "option_type": "C", "stock_price": 253.96, "utc_time": 1774452390000}, {"instrument": "AAPL", "mid_signal": 30126, "gamma_signal": -18690, "vega_signal": -2486, "option_type": "P", "stock_price": 253.96, "utc_time": 1774452390000}, {"instrument": "AAPL", "mid_signal": 8732, "gamma_signal": 5062, "vega_signal": 543, "option_type": "C", "stock_price": 253.96, "utc_time": 1774452395000}, {"instrument": "AAPL", "mid_signal": -164122, "gamma_signal": 47801, "vega_signal": 5485, "option_type": "P", "stock_price": 253.96, "utc_time": 1774452395000}, {"instrument": "AAPL", "mid_signal": 21484, "gamma_signal": 4589, "vega_signal": 570, "option_type": "C", "stock_price": 253.96, "utc_time": 1774452400000}, {"instrument": "AAPL", "mid_signal": 18323, "gamma_signal": -24031, "vega_signal": -3311, "option_type": "P", "stock_price": 253.96, "utc_time": 1774452400000}, {"instrument": "AAPL", "mid_signal": -37889, "gamma_signal": -23805, "vega_signal": -2662, "option_type": "C", "stock_price": 253.87, "utc_time": 1774452405000}, {"instrument": "AAPL", "mid_signal": 6404, "gamma_signal": -3775, "vega_signal": -469, "option_type": "P", "stock_price": 253.87, "utc_time": 1774452405000}, {"instrument": "AAPL", "mid_signal": 21973, "gamma_signal": 13555, "vega_signal": 1506, "option_type": "C", "stock_price": 253.91, "utc_time": 1774452410000}, {"instrument": "AAPL", "mid_signal": 62754, "gamma_signal": -46539, "vega_signal": -8468, "option_type": "P", "stock_price": 253.93, "utc_time": 1774452410000}, {"instrument": "AAPL", "mid_signal": -91587, "gamma_signal": -8952, "vega_signal": -1325, "option_type": "C", "stock_price": 253.96, "utc_time": 1774452415000}, {"instrument": "AAPL", "mid_signal": 175564, "gamma_signal": -111353, "vega_signal": -14236, "option_type": "P", "stock_price": 253.95, "utc_time": 1774452415000}, {"instrument": "AAPL", "mid_signal": -18928, "gamma_signal": -3752, "vega_signal": -472, "option_type": "C", "stock_price": 253.96, "utc_time": 1774452420000}, {"instrument": "AAPL", "mid_signal": -390796, "gamma_signal": 230355, "vega_signal": 28642, "option_type": "P", "stock_price": 253.96, "utc_time": 1774452420000}, {"instrument": "AAPL", "mid_signal": -401646, "gamma_signal": -168544, "vega_signal": -19277, "option_type": "C", "stock_price": 253.91, "utc_time": 1774452425000}, {"instrument": "AAPL", "mid_signal": -284907, "gamma_signal": 76013, "vega_signal": 8433, "option_type": "P", "stock_price": 253.91, "utc_time": 1774452425000}, {"instrument": "AAPL", "mid_signal": -14648, "gamma_signal": -9037, "vega_signal": -1004, "option_type": "C", "stock_price": 253.91, "utc_time": 1774452430000}, {"instrument": "AAPL", "mid_signal": -18140, "gamma_signal": 4564, "vega_signal": 500, "option_type": "P", "stock_price": 253.91, "utc_time": 1774452430000}, {"instrument": "AAPL", "mid_signal": 7324, "gamma_signal": 4518, "vega_signal": 502, "option_type": "C", "stock_price": 253.91, "utc_time": 1774452435000}, {"instrument": "AAPL", "mid_signal": 6406, "gamma_signal": -3776, "vega_signal": -470, "option_type": "P", "stock_price": 253.94, "utc_time": 1774452435000}, {"instrument": "AAPL", "mid_signal": 95226, "gamma_signal": 58746, "vega_signal": 6527, "option_type": "C", "stock_price": 253.94, "utc_time": 1774452440000}, {"instrument": "AAPL", "mid_signal": -240099, "gamma_signal": 49590, "vega_signal": 5148, "option_type": "P", "stock_price": 253.94, "utc_time": 1774452440000}, {"instrument": "AAPL", "mid_signal": 36625, "gamma_signal": 22595, "vega_signal": 2510, "option_type": "C", "stock_price": 253.94, "utc_time": 1774452445000}, {"instrument": "AAPL", "mid_signal": -24548, "gamma_signal": 8341, "vega_signal": 969, "option_type": "P", "stock_price": 253.94, "utc_time": 1774452445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.89, "utc_time": 1774452450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.89, "utc_time": 1774452450000}, {"instrument": "AAPL", "mid_signal": -146508, "gamma_signal": -90383, "vega_signal": -10042, "option_type": "C", "stock_price": 253.95, "utc_time": 1774452455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.95, "utc_time": 1774452455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.95, "utc_time": 1774452460000}, {"instrument": "AAPL", "mid_signal": -6406, "gamma_signal": 3776, "vega_signal": 470, "option_type": "P", "stock_price": 253.95, "utc_time": 1774452460000}, {"instrument": "AAPL", "mid_signal": 9, "gamma_signal": 5, "vega_signal": 1, "option_type": "C", "stock_price": 253.92, "utc_time": 1774452465000}, {"instrument": "AAPL", "mid_signal": 6412, "gamma_signal": -3841, "vega_signal": -469, "option_type": "P", "stock_price": 253.92, "utc_time": 1774452465000}, {"instrument": "AAPL", "mid_signal": -7202, "gamma_signal": -4492, "vega_signal": -497, "option_type": "C", "stock_price": 253.93, "utc_time": 1774452470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.93, "utc_time": 1774452470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.93, "utc_time": 1774452475000}, {"instrument": "AAPL", "mid_signal": -10289, "gamma_signal": 7550, "vega_signal": 1150, "option_type": "P", "stock_price": 253.92, "utc_time": 1774452475000}, {"instrument": "AAPL", "mid_signal": -14404, "gamma_signal": -8984, "vega_signal": -994, "option_type": "C", "stock_price": 253.92, "utc_time": 1774452480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.92, "utc_time": 1774452480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.92, "utc_time": 1774452485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.92, "utc_time": 1774452485000}, {"instrument": "AAPL", "mid_signal": 128478, "gamma_signal": 8665, "vega_signal": 1403, "option_type": "C", "stock_price": 253.92, "utc_time": 1774452490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.92, "utc_time": 1774452490000}, {"instrument": "AAPL", "mid_signal": -21602, "gamma_signal": -13474, "vega_signal": -1491, "option_type": "C", "stock_price": 253.88, "utc_time": 1774452495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.92, "utc_time": 1774452495000}, {"instrument": "AAPL", "mid_signal": 36011, "gamma_signal": 22461, "vega_signal": 2485, "option_type": "C", "stock_price": 253.93, "utc_time": 1774452500000}, {"instrument": "AAPL", "mid_signal": 11950, "gamma_signal": -752, "vega_signal": -23, "option_type": "P", "stock_price": 253.93, "utc_time": 1774452500000}, {"instrument": "AAPL", "mid_signal": -1857, "gamma_signal": -1705, "vega_signal": -272, "option_type": "C", "stock_price": 253.93, "utc_time": 1774452505000}, {"instrument": "AAPL", "mid_signal": 96196, "gamma_signal": -57633, "vega_signal": -7033, "option_type": "P", "stock_price": 253.97, "utc_time": 1774452505000}, {"instrument": "AAPL", "mid_signal": -54170, "gamma_signal": -1823, "vega_signal": -391, "option_type": "C", "stock_price": 254.04, "utc_time": 1774452510000}, {"instrument": "AAPL", "mid_signal": 36728, "gamma_signal": -9186, "vega_signal": -983, "option_type": "P", "stock_price": 253.99, "utc_time": 1774452510000}, {"instrument": "AAPL", "mid_signal": -14411, "gamma_signal": -8988, "vega_signal": -995, "option_type": "C", "stock_price": 254.04, "utc_time": 1774452515000}, {"instrument": "AAPL", "mid_signal": 128266, "gamma_signal": -76847, "vega_signal": -9378, "option_type": "P", "stock_price": 253.98, "utc_time": 1774452515000}, {"instrument": "AAPL", "mid_signal": 21611, "gamma_signal": 13479, "vega_signal": 1492, "option_type": "C", "stock_price": 253.98, "utc_time": 1774452520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.98, "utc_time": 1774452520000}, {"instrument": "AAPL", "mid_signal": 7244, "gamma_signal": 4701, "vega_signal": 498, "option_type": "C", "stock_price": 253.98, "utc_time": 1774452525000}, {"instrument": "AAPL", "mid_signal": -25918, "gamma_signal": 9755, "vega_signal": 1130, "option_type": "P", "stock_price": 254.02, "utc_time": 1774452525000}, {"instrument": "AAPL", "mid_signal": -187248, "gamma_signal": -43372, "vega_signal": -5134, "option_type": "C", "stock_price": 253.94, "utc_time": 1774452530000}, {"instrument": "AAPL", "mid_signal": -61095, "gamma_signal": 38089, "vega_signal": 4562, "option_type": "P", "stock_price": 254.02, "utc_time": 1774452530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.94, "utc_time": 1774452535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.94, "utc_time": 1774452535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.94, "utc_time": 1774452540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.94, "utc_time": 1774452540000}, {"instrument": "AAPL", "mid_signal": 26445, "gamma_signal": 8476, "vega_signal": 958, "option_type": "C", "stock_price": 254.07, "utc_time": 1774452545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.94, "utc_time": 1774452545000}, {"instrument": "AAPL", "mid_signal": 14493, "gamma_signal": 9405, "vega_signal": 996, "option_type": "C", "stock_price": 254.07, "utc_time": 1774452550000}, {"instrument": "AAPL", "mid_signal": 61107, "gamma_signal": -38096, "vega_signal": -4563, "option_type": "P", "stock_price": 254.07, "utc_time": 1774452550000}, {"instrument": "AAPL", "mid_signal": -65218, "gamma_signal": -42321, "vega_signal": -4481, "option_type": "C", "stock_price": 254.07, "utc_time": 1774452555000}, {"instrument": "AAPL", "mid_signal": 48886, "gamma_signal": -30477, "vega_signal": -3650, "option_type": "P", "stock_price": 254.07, "utc_time": 1774452555000}, {"instrument": "AAPL", "mid_signal": 55476, "gamma_signal": 27313, "vega_signal": 2952, "option_type": "C", "stock_price": 254.11, "utc_time": 1774452560000}, {"instrument": "AAPL", "mid_signal": -97196, "gamma_signal": 53907, "vega_signal": 6357, "option_type": "P", "stock_price": 254.16, "utc_time": 1774452560000}, {"instrument": "AAPL", "mid_signal": 14871, "gamma_signal": 9753, "vega_signal": 1051, "option_type": "C", "stock_price": 254.14, "utc_time": 1774452565000}, {"instrument": "AAPL", "mid_signal": -258683, "gamma_signal": 88017, "vega_signal": 9655, "option_type": "P", "stock_price": 254.14, "utc_time": 1774452565000}, {"instrument": "AAPL", "mid_signal": 7248, "gamma_signal": 4704, "vega_signal": 498, "option_type": "C", "stock_price": 254.14, "utc_time": 1774452570000}, {"instrument": "AAPL", "mid_signal": -109343, "gamma_signal": 21838, "vega_signal": 2097, "option_type": "P", "stock_price": 254.18, "utc_time": 1774452570000}, {"instrument": "AAPL", "mid_signal": -71744, "gamma_signal": -46351, "vega_signal": -4871, "option_type": "C", "stock_price": 254.17, "utc_time": 1774452575000}, {"instrument": "AAPL", "mid_signal": -6022, "gamma_signal": -2867, "vega_signal": -417, "option_type": "P", "stock_price": 254.17, "utc_time": 1774452575000}, {"instrument": "AAPL", "mid_signal": -28997, "gamma_signal": -18817, "vega_signal": -1992, "option_type": "C", "stock_price": 254.17, "utc_time": 1774452580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.17, "utc_time": 1774452580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.17, "utc_time": 1774452585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.17, "utc_time": 1774452585000}, {"instrument": "AAPL", "mid_signal": -132114, "gamma_signal": -80377, "vega_signal": -8436, "option_type": "C", "stock_price": 254.21, "utc_time": 1774452590000}, {"instrument": "AAPL", "mid_signal": 593805, "gamma_signal": -106254, "vega_signal": -9758, "option_type": "P", "stock_price": 254.21, "utc_time": 1774452590000}, {"instrument": "AAPL", "mid_signal": 8256, "gamma_signal": 5023, "vega_signal": 527, "option_type": "C", "stock_price": 254.24, "utc_time": 1774452595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.21, "utc_time": 1774452595000}, {"instrument": "AAPL", "mid_signal": 167119, "gamma_signal": 14939, "vega_signal": 2146, "option_type": "C", "stock_price": 254.3, "utc_time": 1774452600000}, {"instrument": "AAPL", "mid_signal": 856214, "gamma_signal": -247348, "vega_signal": -27004, "option_type": "P", "stock_price": 254.245, "utc_time": 1774452600000}, {"instrument": "AAPL", "mid_signal": -8259, "gamma_signal": -5024, "vega_signal": -527, "option_type": "C", "stock_price": 254.245, "utc_time": 1774452605000}, {"instrument": "AAPL", "mid_signal": -22184, "gamma_signal": 13889, "vega_signal": 1727, "option_type": "P", "stock_price": 254.245, "utc_time": 1774452605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.22, "utc_time": 1774452610000}, {"instrument": "AAPL", "mid_signal": 2883, "gamma_signal": -2177, "vega_signal": -334, "option_type": "P", "stock_price": 254.22, "utc_time": 1774452610000}, {"instrument": "AAPL", "mid_signal": 27452, "gamma_signal": 17750, "vega_signal": 1897, "option_type": "C", "stock_price": 254.14, "utc_time": 1774452615000}, {"instrument": "AAPL", "mid_signal": -453489, "gamma_signal": 270903, "vega_signal": 31477, "option_type": "P", "stock_price": 254.14, "utc_time": 1774452615000}, {"instrument": "AAPL", "mid_signal": -85227, "gamma_signal": -52900, "vega_signal": -5586, "option_type": "C", "stock_price": 254.14, "utc_time": 1774452620000}, {"instrument": "AAPL", "mid_signal": 340067, "gamma_signal": -97493, "vega_signal": -10622, "option_type": "P", "stock_price": 254.14, "utc_time": 1774452620000}, {"instrument": "AAPL", "mid_signal": -5351, "gamma_signal": -5353, "vega_signal": -630, "option_type": "C", "stock_price": 254.14, "utc_time": 1774452625000}, {"instrument": "AAPL", "mid_signal": -548835, "gamma_signal": 343602, "vega_signal": 42732, "option_type": "P", "stock_price": 254.14, "utc_time": 1774452625000}, {"instrument": "AAPL", "mid_signal": 160344, "gamma_signal": 88882, "vega_signal": 9387, "option_type": "C", "stock_price": 254.14, "utc_time": 1774452630000}, {"instrument": "AAPL", "mid_signal": -171864, "gamma_signal": 107597, "vega_signal": 13381, "option_type": "P", "stock_price": 254.15, "utc_time": 1774452630000}, {"instrument": "AAPL", "mid_signal": -24766, "gamma_signal": -15068, "vega_signal": -1581, "option_type": "C", "stock_price": 254.15, "utc_time": 1774452635000}, {"instrument": "AAPL", "mid_signal": -17004, "gamma_signal": 4875, "vega_signal": 531, "option_type": "P", "stock_price": 254.15, "utc_time": 1774452635000}, {"instrument": "AAPL", "mid_signal": -69175, "gamma_signal": -36841, "vega_signal": -3697, "option_type": "C", "stock_price": 254.15, "utc_time": 1774452640000}, {"instrument": "AAPL", "mid_signal": -4, "gamma_signal": 3, "vega_signal": 0, "option_type": "P", "stock_price": 254.15, "utc_time": 1774452640000}, {"instrument": "AAPL", "mid_signal": 1338, "gamma_signal": 1338, "vega_signal": 157, "option_type": "C", "stock_price": 254.15, "utc_time": 1774452645000}, {"instrument": "AAPL", "mid_signal": -5537, "gamma_signal": 3463, "vega_signal": 431, "option_type": "P", "stock_price": 254.18, "utc_time": 1774452645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.18, "utc_time": 1774452650000}, {"instrument": "AAPL", "mid_signal": 110721, "gamma_signal": -69242, "vega_signal": -8610, "option_type": "P", "stock_price": 254.14, "utc_time": 1774452650000}, {"instrument": "AAPL", "mid_signal": 50066, "gamma_signal": 15203, "vega_signal": 1623, "option_type": "C", "stock_price": 254.25, "utc_time": 1774452655000}, {"instrument": "AAPL", "mid_signal": 1062033, "gamma_signal": -309553, "vega_signal": -33074, "option_type": "P", "stock_price": 254.25, "utc_time": 1774452655000}, {"instrument": "AAPL", "mid_signal": 9382, "gamma_signal": 2463, "vega_signal": 377, "option_type": "C", "stock_price": 254.25, "utc_time": 1774452660000}, {"instrument": "AAPL", "mid_signal": 11077, "gamma_signal": -6927, "vega_signal": -861, "option_type": "P", "stock_price": 254.25, "utc_time": 1774452660000}, {"instrument": "AAPL", "mid_signal": 41528, "gamma_signal": 25052, "vega_signal": 2638, "option_type": "C", "stock_price": 254.26, "utc_time": 1774452665000}, {"instrument": "AAPL", "mid_signal": -16616, "gamma_signal": 10391, "vega_signal": 1292, "option_type": "P", "stock_price": 254.26, "utc_time": 1774452665000}, {"instrument": "AAPL", "mid_signal": -24713, "gamma_signal": -742, "vega_signal": -94, "option_type": "C", "stock_price": 254.26, "utc_time": 1774452670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.26, "utc_time": 1774452670000}, {"instrument": "AAPL", "mid_signal": 109837, "gamma_signal": 40534, "vega_signal": 4441, "option_type": "C", "stock_price": 254.2, "utc_time": 1774452675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.26, "utc_time": 1774452675000}, {"instrument": "AAPL", "mid_signal": -8304, "gamma_signal": -5009, "vega_signal": -527, "option_type": "C", "stock_price": 254.2, "utc_time": 1774452680000}, {"instrument": "AAPL", "mid_signal": 396438, "gamma_signal": -133608, "vega_signal": -14888, "option_type": "P", "stock_price": 254.2, "utc_time": 1774452680000}, {"instrument": "AAPL", "mid_signal": 24107, "gamma_signal": 24139, "vega_signal": 2830, "option_type": "C", "stock_price": 254.18, "utc_time": 1774452685000}, {"instrument": "AAPL", "mid_signal": -34108, "gamma_signal": 9898, "vega_signal": 1058, "option_type": "P", "stock_price": 254.21, "utc_time": 1774452685000}, {"instrument": "AAPL", "mid_signal": 41515, "gamma_signal": 25044, "vega_signal": 2637, "option_type": "C", "stock_price": 254.18, "utc_time": 1774452690000}, {"instrument": "AAPL", "mid_signal": 11074, "gamma_signal": -6925, "vega_signal": -861, "option_type": "P", "stock_price": 254.18, "utc_time": 1774452690000}, {"instrument": "AAPL", "mid_signal": -59086, "gamma_signal": -90639, "vega_signal": -10314, "option_type": "C", "stock_price": 254.25, "utc_time": 1774452695000}, {"instrument": "AAPL", "mid_signal": 5537, "gamma_signal": -3463, "vega_signal": -431, "option_type": "P", "stock_price": 254.18, "utc_time": 1774452695000}, {"instrument": "AAPL", "mid_signal": 26526, "gamma_signal": 29867, "vega_signal": 3562, "option_type": "C", "stock_price": 254.25, "utc_time": 1774452700000}, {"instrument": "AAPL", "mid_signal": 5538, "gamma_signal": -3464, "vega_signal": -431, "option_type": "P", "stock_price": 254.25, "utc_time": 1774452700000}, {"instrument": "AAPL", "mid_signal": -33221, "gamma_signal": -20041, "vega_signal": -2110, "option_type": "C", "stock_price": 254.25, "utc_time": 1774452705000}, {"instrument": "AAPL", "mid_signal": -1412, "gamma_signal": 1064, "vega_signal": 164, "option_type": "P", "stock_price": 254.23, "utc_time": 1774452705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.23, "utc_time": 1774452710000}, {"instrument": "AAPL", "mid_signal": 54203, "gamma_signal": -33892, "vega_signal": -4246, "option_type": "P", "stock_price": 254.28, "utc_time": 1774452710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.25, "utc_time": 1774452715000}, {"instrument": "AAPL", "mid_signal": -17014, "gamma_signal": 5221, "vega_signal": 529, "option_type": "P", "stock_price": 254.25, "utc_time": 1774452715000}, {"instrument": "AAPL", "mid_signal": 179513, "gamma_signal": 106652, "vega_signal": 11189, "option_type": "C", "stock_price": 254.25, "utc_time": 1774452720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.25, "utc_time": 1774452720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.23, "utc_time": 1774452725000}, {"instrument": "AAPL", "mid_signal": 57216, "gamma_signal": -14104, "vega_signal": -1268, "option_type": "P", "stock_price": 254.25, "utc_time": 1774452725000}, {"instrument": "AAPL", "mid_signal": -162516, "gamma_signal": -64768, "vega_signal": -7119, "option_type": "C", "stock_price": 254.24, "utc_time": 1774452730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.25, "utc_time": 1774452730000}, {"instrument": "AAPL", "mid_signal": -52064, "gamma_signal": -31213, "vega_signal": -3309, "option_type": "C", "stock_price": 254.25, "utc_time": 1774452735000}, {"instrument": "AAPL", "mid_signal": 10839, "gamma_signal": -6778, "vega_signal": -849, "option_type": "P", "stock_price": 254.25, "utc_time": 1774452735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.22, "utc_time": 1774452740000}, {"instrument": "AAPL", "mid_signal": -270951, "gamma_signal": 169420, "vega_signal": 21227, "option_type": "P", "stock_price": 254.22, "utc_time": 1774452740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.22, "utc_time": 1774452745000}, {"instrument": "AAPL", "mid_signal": 68048, "gamma_signal": -20880, "vega_signal": -2117, "option_type": "P", "stock_price": 254.22, "utc_time": 1774452745000}, {"instrument": "AAPL", "mid_signal": -85465, "gamma_signal": -50777, "vega_signal": -5327, "option_type": "C", "stock_price": 254.2, "utc_time": 1774452750000}, {"instrument": "AAPL", "mid_signal": -135465, "gamma_signal": 84703, "vega_signal": 10612, "option_type": "P", "stock_price": 254.2, "utc_time": 1774452750000}, {"instrument": "AAPL", "mid_signal": -8547, "gamma_signal": -5078, "vega_signal": -533, "option_type": "C", "stock_price": 254.2, "utc_time": 1774452755000}, {"instrument": "AAPL", "mid_signal": -241295, "gamma_signal": 151286, "vega_signal": 19147, "option_type": "P", "stock_price": 254.24, "utc_time": 1774452755000}, {"instrument": "AAPL", "mid_signal": 24783, "gamma_signal": 687, "vega_signal": 86, "option_type": "C", "stock_price": 254.24, "utc_time": 1774452760000}, {"instrument": "AAPL", "mid_signal": 57349, "gamma_signal": -52112, "vega_signal": -6903, "option_type": "P", "stock_price": 254.24, "utc_time": 1774452760000}, {"instrument": "AAPL", "mid_signal": 38580, "gamma_signal": 15151, "vega_signal": 1638, "option_type": "C", "stock_price": 254.22, "utc_time": 1774452765000}, {"instrument": "AAPL", "mid_signal": 53043, "gamma_signal": -33828, "vega_signal": -4185, "option_type": "P", "stock_price": 254.22, "utc_time": 1774452765000}, {"instrument": "AAPL", "mid_signal": 135742, "gamma_signal": 137667, "vega_signal": 15839, "option_type": "C", "stock_price": 254.22, "utc_time": 1774452770000}, {"instrument": "AAPL", "mid_signal": 58349, "gamma_signal": -37212, "vega_signal": -4603, "option_type": "P", "stock_price": 254.23, "utc_time": 1774452770000}, {"instrument": "AAPL", "mid_signal": 62823, "gamma_signal": 29351, "vega_signal": 3074, "option_type": "C", "stock_price": 254.23, "utc_time": 1774452775000}, {"instrument": "AAPL", "mid_signal": 31921, "gamma_signal": -8955, "vega_signal": -785, "option_type": "P", "stock_price": 254.23, "utc_time": 1774452775000}, {"instrument": "AAPL", "mid_signal": -110920, "gamma_signal": -67493, "vega_signal": -6908, "option_type": "C", "stock_price": 254.2, "utc_time": 1774452780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.23, "utc_time": 1774452780000}, {"instrument": "AAPL", "mid_signal": -284486, "gamma_signal": -66633, "vega_signal": -7655, "option_type": "C", "stock_price": 254.16, "utc_time": 1774452785000}, {"instrument": "AAPL", "mid_signal": 6218, "gamma_signal": 1639, "vega_signal": 304, "option_type": "P", "stock_price": 254.16, "utc_time": 1774452785000}, {"instrument": "AAPL", "mid_signal": -37214, "gamma_signal": -13771, "vega_signal": -1479, "option_type": "C", "stock_price": 254.16, "utc_time": 1774452790000}, {"instrument": "AAPL", "mid_signal": 53030, "gamma_signal": -33820, "vega_signal": -4184, "option_type": "P", "stock_price": 254.16, "utc_time": 1774452790000}, {"instrument": "AAPL", "mid_signal": -1, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 254.19, "utc_time": 1774452795000}, {"instrument": "AAPL", "mid_signal": -5304, "gamma_signal": 3382, "vega_signal": 418, "option_type": "P", "stock_price": 254.19, "utc_time": 1774452795000}, {"instrument": "AAPL", "mid_signal": 96950, "gamma_signal": 50118, "vega_signal": 5199, "option_type": "C", "stock_price": 254.215, "utc_time": 1774452800000}, {"instrument": "AAPL", "mid_signal": 38959, "gamma_signal": -13635, "vega_signal": -1484, "option_type": "P", "stock_price": 254.215, "utc_time": 1774452800000}, {"instrument": "AAPL", "mid_signal": 8533, "gamma_signal": 5192, "vega_signal": 531, "option_type": "C", "stock_price": 254.215, "utc_time": 1774452805000}, {"instrument": "AAPL", "mid_signal": 21217, "gamma_signal": -13531, "vega_signal": -1674, "option_type": "P", "stock_price": 254.215, "utc_time": 1774452805000}, {"instrument": "AAPL", "mid_signal": -25598, "gamma_signal": -15576, "vega_signal": -1594, "option_type": "C", "stock_price": 254.215, "utc_time": 1774452810000}, {"instrument": "AAPL", "mid_signal": -212166, "gamma_signal": 135310, "vega_signal": 16739, "option_type": "P", "stock_price": 254.215, "utc_time": 1774452810000}, {"instrument": "AAPL", "mid_signal": -6070, "gamma_signal": -27213, "vega_signal": -2708, "option_type": "C", "stock_price": 254.215, "utc_time": 1774452815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.215, "utc_time": 1774452815000}, {"instrument": "AAPL", "mid_signal": 301393, "gamma_signal": 159850, "vega_signal": 16438, "option_type": "C", "stock_price": 254.45, "utc_time": 1774452820000}, {"instrument": "AAPL", "mid_signal": 5304, "gamma_signal": -3383, "vega_signal": -418, "option_type": "P", "stock_price": 254.215, "utc_time": 1774452820000}, {"instrument": "AAPL", "mid_signal": 9996, "gamma_signal": 5710, "vega_signal": 563, "option_type": "C", "stock_price": 254.43, "utc_time": 1774452825000}, {"instrument": "AAPL", "mid_signal": 101743, "gamma_signal": -50684, "vega_signal": -5849, "option_type": "P", "stock_price": 254.43, "utc_time": 1774452825000}, {"instrument": "AAPL", "mid_signal": -197929, "gamma_signal": -70735, "vega_signal": -6840, "option_type": "C", "stock_price": 254.4, "utc_time": 1774452830000}, {"instrument": "AAPL", "mid_signal": -40916, "gamma_signal": 17176, "vega_signal": 2341, "option_type": "P", "stock_price": 254.4, "utc_time": 1774452830000}, {"instrument": "AAPL", "mid_signal": 104682, "gamma_signal": 149405, "vega_signal": 16380, "option_type": "C", "stock_price": 254.43, "utc_time": 1774452835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.4, "utc_time": 1774452835000}, {"instrument": "AAPL", "mid_signal": -73294, "gamma_signal": -46971, "vega_signal": -4805, "option_type": "C", "stock_price": 254.44, "utc_time": 1774452840000}, {"instrument": "AAPL", "mid_signal": 30043, "gamma_signal": -14937, "vega_signal": -1708, "option_type": "P", "stock_price": 254.46, "utc_time": 1774452840000}, {"instrument": "AAPL", "mid_signal": -67183, "gamma_signal": -30482, "vega_signal": -3120, "option_type": "C", "stock_price": 254.44, "utc_time": 1774452845000}, {"instrument": "AAPL", "mid_signal": 72381, "gamma_signal": -62187, "vega_signal": -7337, "option_type": "P", "stock_price": 254.44, "utc_time": 1774452845000}, {"instrument": "AAPL", "mid_signal": -27806, "gamma_signal": -16361, "vega_signal": -1642, "option_type": "C", "stock_price": 254.44, "utc_time": 1774452850000}, {"instrument": "AAPL", "mid_signal": 158310, "gamma_signal": -109088, "vega_signal": -13134, "option_type": "P", "stock_price": 254.44, "utc_time": 1774452850000}, {"instrument": "AAPL", "mid_signal": -284441, "gamma_signal": -221295, "vega_signal": -22164, "option_type": "C", "stock_price": 254.39, "utc_time": 1774452855000}, {"instrument": "AAPL", "mid_signal": 23276, "gamma_signal": -16039, "vega_signal": -1931, "option_type": "P", "stock_price": 254.39, "utc_time": 1774452855000}, {"instrument": "AAPL", "mid_signal": 79937, "gamma_signal": 29401, "vega_signal": 3127, "option_type": "C", "stock_price": 254.39, "utc_time": 1774452860000}, {"instrument": "AAPL", "mid_signal": 156793, "gamma_signal": -50158, "vega_signal": -4933, "option_type": "P", "stock_price": 254.39, "utc_time": 1774452860000}, {"instrument": "AAPL", "mid_signal": -120468, "gamma_signal": -70883, "vega_signal": -7113, "option_type": "C", "stock_price": 254.39, "utc_time": 1774452865000}, {"instrument": "AAPL", "mid_signal": 97759, "gamma_signal": -67364, "vega_signal": -8110, "option_type": "P", "stock_price": 254.39, "utc_time": 1774452865000}, {"instrument": "AAPL", "mid_signal": -240929, "gamma_signal": -141762, "vega_signal": -14226, "option_type": "C", "stock_price": 254.38, "utc_time": 1774452870000}, {"instrument": "AAPL", "mid_signal": 2630, "gamma_signal": -1966, "vega_signal": -373, "option_type": "P", "stock_price": 254.38, "utc_time": 1774452870000}, {"instrument": "AAPL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.3, "utc_time": 1774452875000}, {"instrument": "AAPL", "mid_signal": -4111, "gamma_signal": 3345, "vega_signal": 856, "option_type": "P", "stock_price": 254.3, "utc_time": 1774452875000}, {"instrument": "AAPL", "mid_signal": 7007, "gamma_signal": 7326, "vega_signal": 811, "option_type": "C", "stock_price": 254.3, "utc_time": 1774452880000}, {"instrument": "AAPL", "mid_signal": 41882, "gamma_signal": -28860, "vega_signal": -3475, "option_type": "P", "stock_price": 254.3, "utc_time": 1774452880000}, {"instrument": "AAPL", "mid_signal": -5471, "gamma_signal": -5587, "vega_signal": -635, "option_type": "C", "stock_price": 254.3, "utc_time": 1774452885000}, {"instrument": "AAPL", "mid_signal": 76159, "gamma_signal": -383, "vega_signal": -24, "option_type": "P", "stock_price": 254.3, "utc_time": 1774452885000}, {"instrument": "AAPL", "mid_signal": -34709, "gamma_signal": -21127, "vega_signal": -2132, "option_type": "C", "stock_price": 254.31, "utc_time": 1774452890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.29, "utc_time": 1774452890000}, {"instrument": "AAPL", "mid_signal": -954319, "gamma_signal": -580889, "vega_signal": -58624, "option_type": "C", "stock_price": 254.26, "utc_time": 1774452895000}, {"instrument": "AAPL", "mid_signal": -66241, "gamma_signal": -6371, "vega_signal": -777, "option_type": "P", "stock_price": 254.26, "utc_time": 1774452895000}, {"instrument": "AAPL", "mid_signal": -178243, "gamma_signal": -178452, "vega_signal": -20217, "option_type": "C", "stock_price": 254.24, "utc_time": 1774452900000}, {"instrument": "AAPL", "mid_signal": 130751, "gamma_signal": -24922, "vega_signal": -2649, "option_type": "P", "stock_price": 254.24, "utc_time": 1774452900000}, {"instrument": "AAPL", "mid_signal": -1368, "gamma_signal": -1397, "vega_signal": -159, "option_type": "C", "stock_price": 254.21, "utc_time": 1774452905000}, {"instrument": "AAPL", "mid_signal": 34710, "gamma_signal": -23631, "vega_signal": -2803, "option_type": "P", "stock_price": 254.21, "utc_time": 1774452905000}, {"instrument": "AAPL", "mid_signal": 86739, "gamma_signal": 52798, "vega_signal": 5328, "option_type": "C", "stock_price": 254.21, "utc_time": 1774452910000}, {"instrument": "AAPL", "mid_signal": -88333, "gamma_signal": 9622, "vega_signal": 1477, "option_type": "P", "stock_price": 254.21, "utc_time": 1774452910000}, {"instrument": "AAPL", "mid_signal": 11051, "gamma_signal": 17002, "vega_signal": 1558, "option_type": "C", "stock_price": 254.17, "utc_time": 1774452915000}, {"instrument": "AAPL", "mid_signal": -74368, "gamma_signal": 50631, "vega_signal": 6006, "option_type": "P", "stock_price": 254.17, "utc_time": 1774452915000}, {"instrument": "AAPL", "mid_signal": 29334, "gamma_signal": 8681, "vega_signal": 923, "option_type": "C", "stock_price": 254.13, "utc_time": 1774452920000}, {"instrument": "AAPL", "mid_signal": -8448, "gamma_signal": -27647, "vega_signal": -3068, "option_type": "P", "stock_price": 254.13, "utc_time": 1774452920000}, {"instrument": "AAPL", "mid_signal": -26012, "gamma_signal": -15833, "vega_signal": -1598, "option_type": "C", "stock_price": 254.11, "utc_time": 1774452925000}, {"instrument": "AAPL", "mid_signal": 24360, "gamma_signal": -56079, "vega_signal": -6539, "option_type": "P", "stock_price": 254.11, "utc_time": 1774452925000}, {"instrument": "AAPL", "mid_signal": 64172, "gamma_signal": 11189, "vega_signal": 1214, "option_type": "C", "stock_price": 254.13, "utc_time": 1774452930000}, {"instrument": "AAPL", "mid_signal": -744711, "gamma_signal": 507147, "vega_signal": 60193, "option_type": "P", "stock_price": 254.11, "utc_time": 1774452930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.13, "utc_time": 1774452935000}, {"instrument": "AAPL", "mid_signal": 51315, "gamma_signal": 16488, "vega_signal": 1977, "option_type": "P", "stock_price": 254.09, "utc_time": 1774452935000}, {"instrument": "AAPL", "mid_signal": -26009, "gamma_signal": -15832, "vega_signal": -1598, "option_type": "C", "stock_price": 254.09, "utc_time": 1774452940000}, {"instrument": "AAPL", "mid_signal": -73924, "gamma_signal": 19797, "vega_signal": 1859, "option_type": "P", "stock_price": 254.09, "utc_time": 1774452940000}, {"instrument": "AAPL", "mid_signal": 10037, "gamma_signal": 6673, "vega_signal": 691, "option_type": "C", "stock_price": 254.09, "utc_time": 1774452945000}, {"instrument": "AAPL", "mid_signal": -72435, "gamma_signal": 55423, "vega_signal": 6673, "option_type": "P", "stock_price": 254.15, "utc_time": 1774452945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.15, "utc_time": 1774452950000}, {"instrument": "AAPL", "mid_signal": 24786, "gamma_signal": -16875, "vega_signal": -2002, "option_type": "P", "stock_price": 254.15, "utc_time": 1774452950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.15, "utc_time": 1774452955000}, {"instrument": "AAPL", "mid_signal": -19820, "gamma_signal": 15778, "vega_signal": 2442, "option_type": "P", "stock_price": 254.15, "utc_time": 1774452955000}, {"instrument": "AAPL", "mid_signal": 95391, "gamma_signal": 58064, "vega_signal": 5860, "option_type": "C", "stock_price": 254.15, "utc_time": 1774452960000}, {"instrument": "AAPL", "mid_signal": 76999, "gamma_signal": -27991, "vega_signal": -2929, "option_type": "P", "stock_price": 254.15, "utc_time": 1774452960000}, {"instrument": "AAPL", "mid_signal": -6689, "gamma_signal": -6691, "vega_signal": -778, "option_type": "C", "stock_price": 254.15, "utc_time": 1774452965000}, {"instrument": "AAPL", "mid_signal": -86104, "gamma_signal": 15353, "vega_signal": 1852, "option_type": "P", "stock_price": 254.15, "utc_time": 1774452965000}, {"instrument": "AAPL", "mid_signal": 24109, "gamma_signal": 15684, "vega_signal": 1545, "option_type": "C", "stock_price": 254.19, "utc_time": 1774452970000}, {"instrument": "AAPL", "mid_signal": 1739778, "gamma_signal": -524164, "vega_signal": -51475, "option_type": "P", "stock_price": 254.19, "utc_time": 1774452970000}, {"instrument": "AAPL", "mid_signal": 74597, "gamma_signal": -347, "vega_signal": -5, "option_type": "C", "stock_price": 254.23, "utc_time": 1774452975000}, {"instrument": "AAPL", "mid_signal": 193578, "gamma_signal": -118886, "vega_signal": -13666, "option_type": "P", "stock_price": 254.23, "utc_time": 1774452975000}, {"instrument": "AAPL", "mid_signal": 40188, "gamma_signal": 26144, "vega_signal": 2576, "option_type": "C", "stock_price": 254.23, "utc_time": 1774452980000}, {"instrument": "AAPL", "mid_signal": 41672, "gamma_signal": -28366, "vega_signal": -3291, "option_type": "P", "stock_price": 254.23, "utc_time": 1774452980000}, {"instrument": "AAPL", "mid_signal": 69023, "gamma_signal": -3019, "vega_signal": -275, "option_type": "C", "stock_price": 254.18, "utc_time": 1774452985000}, {"instrument": "AAPL", "mid_signal": -458524, "gamma_signal": 180283, "vega_signal": 19079, "option_type": "P", "stock_price": 254.18, "utc_time": 1774452985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.18, "utc_time": 1774452990000}, {"instrument": "AAPL", "mid_signal": -147597, "gamma_signal": 93869, "vega_signal": 10796, "option_type": "P", "stock_price": 254.18, "utc_time": 1774452990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.18, "utc_time": 1774452995000}, {"instrument": "AAPL", "mid_signal": 19707, "gamma_signal": -12616, "vega_signal": -1312, "option_type": "P", "stock_price": 254.18, "utc_time": 1774452995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.215, "utc_time": 1774453000000}, {"instrument": "AAPL", "mid_signal": -12189, "gamma_signal": 1696, "vega_signal": 103, "option_type": "P", "stock_price": 254.215, "utc_time": 1774453000000}, {"instrument": "AAPL", "mid_signal": 11117, "gamma_signal": 8151, "vega_signal": 958, "option_type": "C", "stock_price": 254.215, "utc_time": 1774453005000}, {"instrument": "AAPL", "mid_signal": -15626, "gamma_signal": 10637, "vega_signal": 1234, "option_type": "P", "stock_price": 254.23, "utc_time": 1774453005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.23, "utc_time": 1774453010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.23, "utc_time": 1774453010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.23, "utc_time": 1774453015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.23, "utc_time": 1774453015000}, {"instrument": "AAPL", "mid_signal": -64290, "gamma_signal": -41823, "vega_signal": -4121, "option_type": "C", "stock_price": 254.19, "utc_time": 1774453020000}, {"instrument": "AAPL", "mid_signal": -18665, "gamma_signal": 6264, "vega_signal": 664, "option_type": "P", "stock_price": 254.19, "utc_time": 1774453020000}, {"instrument": "AAPL", "mid_signal": -11597, "gamma_signal": -11057, "vega_signal": -1662, "option_type": "C", "stock_price": 254.19, "utc_time": 1774453025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.19, "utc_time": 1774453025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.18, "utc_time": 1774453030000}, {"instrument": "AAPL", "mid_signal": -83058, "gamma_signal": 15875, "vega_signal": 1984, "option_type": "P", "stock_price": 254.14, "utc_time": 1774453030000}, {"instrument": "AAPL", "mid_signal": -33048, "gamma_signal": -20937, "vega_signal": -2081, "option_type": "C", "stock_price": 254.16, "utc_time": 1774453035000}, {"instrument": "AAPL", "mid_signal": -24736, "gamma_signal": 17584, "vega_signal": 1990, "option_type": "P", "stock_price": 254.16, "utc_time": 1774453035000}, {"instrument": "AAPL", "mid_signal": -3865, "gamma_signal": -3685, "vega_signal": -554, "option_type": "C", "stock_price": 254.16, "utc_time": 1774453040000}, {"instrument": "AAPL", "mid_signal": -363561, "gamma_signal": 251500, "vega_signal": 28383, "option_type": "P", "stock_price": 254.2, "utc_time": 1774453040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.2, "utc_time": 1774453045000}, {"instrument": "AAPL", "mid_signal": -3730, "gamma_signal": 3991, "vega_signal": 1002, "option_type": "P", "stock_price": 254.2, "utc_time": 1774453045000}, {"instrument": "AAPL", "mid_signal": 125750, "gamma_signal": 31626, "vega_signal": 3139, "option_type": "C", "stock_price": 254.2, "utc_time": 1774453050000}, {"instrument": "AAPL", "mid_signal": -49480, "gamma_signal": 35173, "vega_signal": 3981, "option_type": "P", "stock_price": 254.2, "utc_time": 1774453050000}, {"instrument": "AAPL", "mid_signal": 8262, "gamma_signal": 5235, "vega_signal": 520, "option_type": "C", "stock_price": 254.17, "utc_time": 1774453055000}, {"instrument": "AAPL", "mid_signal": -162292, "gamma_signal": 45938, "vega_signal": 4389, "option_type": "P", "stock_price": 254.17, "utc_time": 1774453055000}, {"instrument": "AAPL", "mid_signal": 56145, "gamma_signal": 44403, "vega_signal": 4651, "option_type": "C", "stock_price": 254.25, "utc_time": 1774453060000}, {"instrument": "AAPL", "mid_signal": 106499, "gamma_signal": -82652, "vega_signal": -9435, "option_type": "P", "stock_price": 254.25, "utc_time": 1774453060000}, {"instrument": "AAPL", "mid_signal": -16345, "gamma_signal": 569, "vega_signal": 66, "option_type": "C", "stock_price": 254.25, "utc_time": 1774453065000}, {"instrument": "AAPL", "mid_signal": 34449, "gamma_signal": -10598, "vega_signal": -1037, "option_type": "P", "stock_price": 254.25, "utc_time": 1774453065000}, {"instrument": "AAPL", "mid_signal": 387, "gamma_signal": 369, "vega_signal": 55, "option_type": "C", "stock_price": 254.25, "utc_time": 1774453070000}, {"instrument": "AAPL", "mid_signal": 34449, "gamma_signal": -10598, "vega_signal": -1037, "option_type": "P", "stock_price": 254.25, "utc_time": 1774453070000}, {"instrument": "AAPL", "mid_signal": -771, "gamma_signal": -736, "vega_signal": -111, "option_type": "C", "stock_price": 254.13, "utc_time": 1774453075000}, {"instrument": "AAPL", "mid_signal": -13582, "gamma_signal": 9539, "vega_signal": 1046, "option_type": "P", "stock_price": 254.13, "utc_time": 1774453075000}, {"instrument": "AAPL", "mid_signal": 156972, "gamma_signal": 99448, "vega_signal": 9883, "option_type": "C", "stock_price": 254.15, "utc_time": 1774453080000}, {"instrument": "AAPL", "mid_signal": -68214, "gamma_signal": 5325, "vega_signal": 790, "option_type": "P", "stock_price": 254.13, "utc_time": 1774453080000}, {"instrument": "AAPL", "mid_signal": 72347, "gamma_signal": 46737, "vega_signal": 4619, "option_type": "C", "stock_price": 254.15, "utc_time": 1774453085000}, {"instrument": "AAPL", "mid_signal": -110287, "gamma_signal": 63193, "vega_signal": 8552, "option_type": "P", "stock_price": 254.15, "utc_time": 1774453085000}, {"instrument": "AAPL", "mid_signal": -100664, "gamma_signal": -55499, "vega_signal": -5538, "option_type": "C", "stock_price": 254.15, "utc_time": 1774453090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.15, "utc_time": 1774453090000}, {"instrument": "AAPL", "mid_signal": -3844, "gamma_signal": -3646, "vega_signal": -550, "option_type": "C", "stock_price": 254.15, "utc_time": 1774453095000}, {"instrument": "AAPL", "mid_signal": -10141, "gamma_signal": 8188, "vega_signal": 1188, "option_type": "P", "stock_price": 254.15, "utc_time": 1774453095000}, {"instrument": "AAPL", "mid_signal": -8038, "gamma_signal": -5193, "vega_signal": -513, "option_type": "C", "stock_price": 254.13, "utc_time": 1774453100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.15, "utc_time": 1774453100000}, {"instrument": "AAPL", "mid_signal": 8038, "gamma_signal": 5192, "vega_signal": 513, "option_type": "C", "stock_price": 254.12, "utc_time": 1774453105000}, {"instrument": "AAPL", "mid_signal": -71445, "gamma_signal": 4357, "vega_signal": 534, "option_type": "P", "stock_price": 254.12, "utc_time": 1774453105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.12, "utc_time": 1774453110000}, {"instrument": "AAPL", "mid_signal": 20856, "gamma_signal": -14214, "vega_signal": -1640, "option_type": "P", "stock_price": 254.12, "utc_time": 1774453110000}, {"instrument": "AAPL", "mid_signal": -800011, "gamma_signal": -515654, "vega_signal": -50769, "option_type": "C", "stock_price": 254.15, "utc_time": 1774453115000}, {"instrument": "AAPL", "mid_signal": -258738, "gamma_signal": 58383, "vega_signal": 5734, "option_type": "P", "stock_price": 254.12, "utc_time": 1774453115000}, {"instrument": "AAPL", "mid_signal": -8039, "gamma_signal": -5194, "vega_signal": -513, "option_type": "C", "stock_price": 254.175, "utc_time": 1774453120000}, {"instrument": "AAPL", "mid_signal": -835, "gamma_signal": 2644, "vega_signal": 700, "option_type": "P", "stock_price": 254.175, "utc_time": 1774453120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.175, "utc_time": 1774453125000}, {"instrument": "AAPL", "mid_signal": -27343, "gamma_signal": 18795, "vega_signal": 2198, "option_type": "P", "stock_price": 254.17, "utc_time": 1774453125000}, {"instrument": "AAPL", "mid_signal": 36353, "gamma_signal": 22321, "vega_signal": 2016, "option_type": "C", "stock_price": 254.11, "utc_time": 1774453130000}, {"instrument": "AAPL", "mid_signal": -86856, "gamma_signal": 25951, "vega_signal": 2566, "option_type": "P", "stock_price": 254.1, "utc_time": 1774453130000}, {"instrument": "AAPL", "mid_signal": -69613, "gamma_signal": -49691, "vega_signal": -5139, "option_type": "C", "stock_price": 254.06, "utc_time": 1774453135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.07, "utc_time": 1774453135000}, {"instrument": "AAPL", "mid_signal": -16072, "gamma_signal": -10383, "vega_signal": -1026, "option_type": "C", "stock_price": 254.07, "utc_time": 1774453140000}, {"instrument": "AAPL", "mid_signal": -17370, "gamma_signal": 5190, "vega_signal": 513, "option_type": "P", "stock_price": 254.07, "utc_time": 1774453140000}, {"instrument": "AAPL", "mid_signal": -62576, "gamma_signal": -3118, "vega_signal": -275, "option_type": "C", "stock_price": 254.1, "utc_time": 1774453145000}, {"instrument": "AAPL", "mid_signal": -200304, "gamma_signal": 30689, "vega_signal": 2650, "option_type": "P", "stock_price": 254.1, "utc_time": 1774453145000}, {"instrument": "AAPL", "mid_signal": -13125, "gamma_signal": -12892, "vega_signal": -1523, "option_type": "C", "stock_price": 254.1, "utc_time": 1774453150000}, {"instrument": "AAPL", "mid_signal": -127674, "gamma_signal": 78783, "vega_signal": 8944, "option_type": "P", "stock_price": 254.12, "utc_time": 1774453150000}, {"instrument": "AAPL", "mid_signal": -147331, "gamma_signal": -48363, "vega_signal": -4662, "option_type": "C", "stock_price": 254.09, "utc_time": 1774453155000}, {"instrument": "AAPL", "mid_signal": -402679, "gamma_signal": 263409, "vega_signal": 30043, "option_type": "P", "stock_price": 254.09, "utc_time": 1774453155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.09, "utc_time": 1774453160000}, {"instrument": "AAPL", "mid_signal": -76154, "gamma_signal": 23404, "vega_signal": 2437, "option_type": "P", "stock_price": 254.09, "utc_time": 1774453160000}, {"instrument": "AAPL", "mid_signal": 155745, "gamma_signal": 111657, "vega_signal": 11087, "option_type": "C", "stock_price": 254.09, "utc_time": 1774453165000}, {"instrument": "AAPL", "mid_signal": -17663, "gamma_signal": 4928, "vega_signal": 504, "option_type": "P", "stock_price": 254.09, "utc_time": 1774453165000}, {"instrument": "AAPL", "mid_signal": 5661, "gamma_signal": -46160, "vega_signal": -4502, "option_type": "C", "stock_price": 254.02, "utc_time": 1774453170000}, {"instrument": "AAPL", "mid_signal": -50963, "gamma_signal": -7363, "vega_signal": -1198, "option_type": "P", "stock_price": 254.02, "utc_time": 1774453170000}, {"instrument": "AAPL", "mid_signal": -19824, "gamma_signal": 15598, "vega_signal": 1651, "option_type": "C", "stock_price": 254.05, "utc_time": 1774453175000}, {"instrument": "AAPL", "mid_signal": -360230, "gamma_signal": 241503, "vega_signal": 27533, "option_type": "P", "stock_price": 254.05, "utc_time": 1774453175000}, {"instrument": "AAPL", "mid_signal": -3796, "gamma_signal": -3561, "vega_signal": -543, "option_type": "C", "stock_price": 254.02, "utc_time": 1774453180000}, {"instrument": "AAPL", "mid_signal": -149088, "gamma_signal": 30804, "vega_signal": 2927, "option_type": "P", "stock_price": 254.02, "utc_time": 1774453180000}, {"instrument": "AAPL", "mid_signal": -54914, "gamma_signal": 1896, "vega_signal": 225, "option_type": "C", "stock_price": 253.98, "utc_time": 1774453185000}, {"instrument": "AAPL", "mid_signal": -212161, "gamma_signal": 110875, "vega_signal": 11298, "option_type": "P", "stock_price": 254, "utc_time": 1774453185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254, "utc_time": 1774453190000}, {"instrument": "AAPL", "mid_signal": 208976, "gamma_signal": -140296, "vega_signal": -16033, "option_type": "P", "stock_price": 254.05, "utc_time": 1774453190000}, {"instrument": "AAPL", "mid_signal": 6321, "gamma_signal": 3725, "vega_signal": 348, "option_type": "C", "stock_price": 254.05, "utc_time": 1774453195000}, {"instrument": "AAPL", "mid_signal": -942118, "gamma_signal": 286524, "vega_signal": 29875, "option_type": "P", "stock_price": 254.05, "utc_time": 1774453195000}, {"instrument": "AAPL", "mid_signal": 3936, "gamma_signal": 3866, "vega_signal": 457, "option_type": "C", "stock_price": 254, "utc_time": 1774453200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.05, "utc_time": 1774453200000}, {"instrument": "AAPL", "mid_signal": -23275, "gamma_signal": 32793, "vega_signal": 3293, "option_type": "C", "stock_price": 254.04, "utc_time": 1774453205000}, {"instrument": "AAPL", "mid_signal": 70105, "gamma_signal": -50996, "vega_signal": -6058, "option_type": "P", "stock_price": 254.04, "utc_time": 1774453205000}, {"instrument": "AAPL", "mid_signal": 34484, "gamma_signal": 13556, "vega_signal": 1417, "option_type": "C", "stock_price": 254.03, "utc_time": 1774453210000}, {"instrument": "AAPL", "mid_signal": -111522, "gamma_signal": 70746, "vega_signal": 8302, "option_type": "P", "stock_price": 254, "utc_time": 1774453210000}, {"instrument": "AAPL", "mid_signal": -151716, "gamma_signal": -27429, "vega_signal": -2931, "option_type": "C", "stock_price": 254, "utc_time": 1774453215000}, {"instrument": "AAPL", "mid_signal": 56733, "gamma_signal": -15987, "vega_signal": -1595, "option_type": "P", "stock_price": 254, "utc_time": 1774453215000}, {"instrument": "AAPL", "mid_signal": -7407, "gamma_signal": -4896, "vega_signal": -492, "option_type": "C", "stock_price": 254, "utc_time": 1774453220000}, {"instrument": "AAPL", "mid_signal": 30273, "gamma_signal": 367, "vega_signal": 262, "option_type": "P", "stock_price": 254, "utc_time": 1774453220000}, {"instrument": "AAPL", "mid_signal": 43147, "gamma_signal": 28114, "vega_signal": 2804, "option_type": "C", "stock_price": 254.01, "utc_time": 1774453225000}, {"instrument": "AAPL", "mid_signal": -821378, "gamma_signal": 521054, "vega_signal": 61146, "option_type": "P", "stock_price": 254.01, "utc_time": 1774453225000}, {"instrument": "AAPL", "mid_signal": -755, "gamma_signal": -703, "vega_signal": -108, "option_type": "C", "stock_price": 254.01, "utc_time": 1774453230000}, {"instrument": "AAPL", "mid_signal": -11734, "gamma_signal": 7444, "vega_signal": 874, "option_type": "P", "stock_price": 254.01, "utc_time": 1774453230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.04, "utc_time": 1774453235000}, {"instrument": "AAPL", "mid_signal": -46942, "gamma_signal": 29778, "vega_signal": 3494, "option_type": "P", "stock_price": 254.03, "utc_time": 1774453235000}, {"instrument": "AAPL", "mid_signal": 6326, "gamma_signal": 8425, "vega_signal": 1121, "option_type": "C", "stock_price": 254.03, "utc_time": 1774453240000}, {"instrument": "AAPL", "mid_signal": -125410, "gamma_signal": 33884, "vega_signal": 3465, "option_type": "P", "stock_price": 254.03, "utc_time": 1774453240000}, {"instrument": "AAPL", "mid_signal": -222215, "gamma_signal": -146871, "vega_signal": -14774, "option_type": "C", "stock_price": 253.95, "utc_time": 1774453245000}, {"instrument": "AAPL", "mid_signal": -548096, "gamma_signal": 171586, "vega_signal": 18163, "option_type": "P", "stock_price": 253.95, "utc_time": 1774453245000}, {"instrument": "AAPL", "mid_signal": 7406, "gamma_signal": 4895, "vega_signal": 492, "option_type": "C", "stock_price": 253.94, "utc_time": 1774453250000}, {"instrument": "AAPL", "mid_signal": 92916, "gamma_signal": -78510, "vega_signal": -9432, "option_type": "P", "stock_price": 253.94, "utc_time": 1774453250000}, {"instrument": "AAPL", "mid_signal": -1509, "gamma_signal": -1405, "vega_signal": -216, "option_type": "C", "stock_price": 253.94, "utc_time": 1774453255000}, {"instrument": "AAPL", "mid_signal": 22655, "gamma_signal": -1111, "vega_signal": 47, "option_type": "P", "stock_price": 253.9, "utc_time": 1774453255000}, {"instrument": "AAPL", "mid_signal": -74045, "gamma_signal": -48940, "vega_signal": -4923, "option_type": "C", "stock_price": 253.9, "utc_time": 1774453260000}, {"instrument": "AAPL", "mid_signal": -207221, "gamma_signal": 80880, "vega_signal": 9047, "option_type": "P", "stock_price": 253.96, "utc_time": 1774453260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.96, "utc_time": 1774453265000}, {"instrument": "AAPL", "mid_signal": -6101, "gamma_signal": 3864, "vega_signal": 445, "option_type": "P", "stock_price": 253.96, "utc_time": 1774453265000}, {"instrument": "AAPL", "mid_signal": -19377, "gamma_signal": -3893, "vega_signal": -442, "option_type": "C", "stock_price": 253.99, "utc_time": 1774453270000}, {"instrument": "AAPL", "mid_signal": 30383, "gamma_signal": -33024, "vega_signal": -3940, "option_type": "P", "stock_price": 253.99, "utc_time": 1774453270000}, {"instrument": "AAPL", "mid_signal": 760, "gamma_signal": 697, "vega_signal": 108, "option_type": "C", "stock_price": 253.98, "utc_time": 1774453275000}, {"instrument": "AAPL", "mid_signal": 189761, "gamma_signal": -51301, "vega_signal": -5238, "option_type": "P", "stock_price": 253.98, "utc_time": 1774453275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.98, "utc_time": 1774453280000}, {"instrument": "AAPL", "mid_signal": -324172, "gamma_signal": 102031, "vega_signal": 10747, "option_type": "P", "stock_price": 253.88, "utc_time": 1774453280000}, {"instrument": "AAPL", "mid_signal": 72137, "gamma_signal": 47756, "vega_signal": 4698, "option_type": "C", "stock_price": 253.89, "utc_time": 1774453285000}, {"instrument": "AAPL", "mid_signal": 483569, "gamma_signal": -113459, "vega_signal": -11189, "option_type": "P", "stock_price": 253.89, "utc_time": 1774453285000}, {"instrument": "AAPL", "mid_signal": -11773, "gamma_signal": -11719, "vega_signal": -1390, "option_type": "C", "stock_price": 253.88, "utc_time": 1774453290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.89, "utc_time": 1774453290000}, {"instrument": "AAPL", "mid_signal": -15149, "gamma_signal": -10707, "vega_signal": -1094, "option_type": "C", "stock_price": 253.88, "utc_time": 1774453295000}, {"instrument": "AAPL", "mid_signal": -6099, "gamma_signal": 3863, "vega_signal": 445, "option_type": "P", "stock_price": 253.88, "utc_time": 1774453295000}, {"instrument": "AAPL", "mid_signal": -45715, "gamma_signal": -32087, "vega_signal": -3407, "option_type": "C", "stock_price": 253.88, "utc_time": 1774453300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.88, "utc_time": 1774453300000}, {"instrument": "AAPL", "mid_signal": -47093, "gamma_signal": -46877, "vega_signal": -5558, "option_type": "C", "stock_price": 253.88, "utc_time": 1774453305000}, {"instrument": "AAPL", "mid_signal": 41153, "gamma_signal": -18786, "vega_signal": -611, "option_type": "P", "stock_price": 253.92, "utc_time": 1774453305000}, {"instrument": "AAPL", "mid_signal": 89843, "gamma_signal": 14684, "vega_signal": 1732, "option_type": "C", "stock_price": 253.85, "utc_time": 1774453310000}, {"instrument": "AAPL", "mid_signal": -213921, "gamma_signal": 87287, "vega_signal": 9586, "option_type": "P", "stock_price": 253.85, "utc_time": 1774453310000}, {"instrument": "AAPL", "mid_signal": -76834, "gamma_signal": -52436, "vega_signal": -5253, "option_type": "C", "stock_price": 253.84, "utc_time": 1774453315000}, {"instrument": "AAPL", "mid_signal": -97877, "gamma_signal": 27568, "vega_signal": 2840, "option_type": "P", "stock_price": 253.84, "utc_time": 1774453315000}, {"instrument": "AAPL", "mid_signal": -43252, "gamma_signal": -31404, "vega_signal": -3314, "option_type": "C", "stock_price": 253.84, "utc_time": 1774453320000}, {"instrument": "AAPL", "mid_signal": 409522, "gamma_signal": -108277, "vega_signal": -10998, "option_type": "P", "stock_price": 253.84, "utc_time": 1774453320000}, {"instrument": "AAPL", "mid_signal": 65756, "gamma_signal": 46538, "vega_signal": 4622, "option_type": "C", "stock_price": 253.84, "utc_time": 1774453325000}, {"instrument": "AAPL", "mid_signal": -6016, "gamma_signal": -3340, "vega_signal": -445, "option_type": "P", "stock_price": 253.84, "utc_time": 1774453325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.84, "utc_time": 1774453330000}, {"instrument": "AAPL", "mid_signal": 7084, "gamma_signal": -18636, "vega_signal": -2255, "option_type": "P", "stock_price": 253.84, "utc_time": 1774453330000}, {"instrument": "AAPL", "mid_signal": -3356, "gamma_signal": -3066, "vega_signal": -471, "option_type": "C", "stock_price": 253.84, "utc_time": 1774453335000}, {"instrument": "AAPL", "mid_signal": 140186, "gamma_signal": -87671, "vega_signal": -10002, "option_type": "P", "stock_price": 253.84, "utc_time": 1774453335000}, {"instrument": "AAPL", "mid_signal": 26306, "gamma_signal": 18618, "vega_signal": 1849, "option_type": "C", "stock_price": 253.87, "utc_time": 1774453340000}, {"instrument": "AAPL", "mid_signal": 72775, "gamma_signal": -30779, "vega_signal": -3321, "option_type": "P", "stock_price": 253.87, "utc_time": 1774453340000}, {"instrument": "AAPL", "mid_signal": -1055, "gamma_signal": -1082, "vega_signal": -127, "option_type": "C", "stock_price": 253.87, "utc_time": 1774453345000}, {"instrument": "AAPL", "mid_signal": 161736, "gamma_signal": -120369, "vega_signal": -16756, "option_type": "P", "stock_price": 253.87, "utc_time": 1774453345000}, {"instrument": "AAPL", "mid_signal": -40285, "gamma_signal": -30024, "vega_signal": -3367, "option_type": "C", "stock_price": 253.85, "utc_time": 1774453350000}, {"instrument": "AAPL", "mid_signal": -765647, "gamma_signal": 372304, "vega_signal": 41512, "option_type": "P", "stock_price": 253.79, "utc_time": 1774453350000}, {"instrument": "AAPL", "mid_signal": -9638, "gamma_signal": 1914, "vega_signal": -55, "option_type": "C", "stock_price": 253.82, "utc_time": 1774453355000}, {"instrument": "AAPL", "mid_signal": 6371, "gamma_signal": -3984, "vega_signal": -455, "option_type": "P", "stock_price": 253.79, "utc_time": 1774453355000}, {"instrument": "AAPL", "mid_signal": 26300, "gamma_signal": 18614, "vega_signal": 1849, "option_type": "C", "stock_price": 253.82, "utc_time": 1774453360000}, {"instrument": "AAPL", "mid_signal": -49905, "gamma_signal": 9903, "vega_signal": 937, "option_type": "P", "stock_price": 253.82, "utc_time": 1774453360000}, {"instrument": "AAPL", "mid_signal": -102006, "gamma_signal": -24732, "vega_signal": -2721, "option_type": "C", "stock_price": 253.82, "utc_time": 1774453365000}, {"instrument": "AAPL", "mid_signal": -550551, "gamma_signal": 209890, "vega_signal": 22787, "option_type": "P", "stock_price": 253.82, "utc_time": 1774453365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.82, "utc_time": 1774453370000}, {"instrument": "AAPL", "mid_signal": -634034, "gamma_signal": 570728, "vega_signal": 80935, "option_type": "P", "stock_price": 253.82, "utc_time": 1774453370000}, {"instrument": "AAPL", "mid_signal": -3701, "gamma_signal": -3376, "vega_signal": -528, "option_type": "C", "stock_price": 253.75, "utc_time": 1774453375000}, {"instrument": "AAPL", "mid_signal": 1068, "gamma_signal": -21969, "vega_signal": -2699, "option_type": "P", "stock_price": 253.75, "utc_time": 1774453375000}, {"instrument": "AAPL", "mid_signal": 164332, "gamma_signal": 116305, "vega_signal": 11550, "option_type": "C", "stock_price": 253.75, "utc_time": 1774453380000}, {"instrument": "AAPL", "mid_signal": -10044, "gamma_signal": 7740, "vega_signal": 1096, "option_type": "P", "stock_price": 253.74, "utc_time": 1774453380000}, {"instrument": "AAPL", "mid_signal": -42955, "gamma_signal": -31551, "vega_signal": -3111, "option_type": "C", "stock_price": 253.73, "utc_time": 1774453385000}, {"instrument": "AAPL", "mid_signal": 30865, "gamma_signal": 2936, "vega_signal": 529, "option_type": "P", "stock_price": 253.77, "utc_time": 1774453385000}, {"instrument": "AAPL", "mid_signal": -162268, "gamma_signal": -70819, "vega_signal": -7168, "option_type": "C", "stock_price": 253.79, "utc_time": 1774453390000}, {"instrument": "AAPL", "mid_signal": -1674, "gamma_signal": 1290, "vega_signal": 183, "option_type": "P", "stock_price": 253.79, "utc_time": 1774453390000}, {"instrument": "AAPL", "mid_signal": 4118, "gamma_signal": 3576, "vega_signal": 577, "option_type": "C", "stock_price": 253.78, "utc_time": 1774453395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.79, "utc_time": 1774453395000}, {"instrument": "AAPL", "mid_signal": 6137, "gamma_signal": 4508, "vega_signal": 445, "option_type": "C", "stock_price": 253.78, "utc_time": 1774453400000}, {"instrument": "AAPL", "mid_signal": -6710, "gamma_signal": 4114, "vega_signal": 466, "option_type": "P", "stock_price": 253.78, "utc_time": 1774453400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.74, "utc_time": 1774453405000}, {"instrument": "AAPL", "mid_signal": -7171, "gamma_signal": -10635, "vega_signal": -1118, "option_type": "P", "stock_price": 253.74, "utc_time": 1774453405000}, {"instrument": "AAPL", "mid_signal": -67499, "gamma_signal": -49579, "vega_signal": -4889, "option_type": "C", "stock_price": 253.74, "utc_time": 1774453410000}, {"instrument": "AAPL", "mid_signal": -100630, "gamma_signal": 61701, "vega_signal": 6987, "option_type": "P", "stock_price": 253.74, "utc_time": 1774453410000}, {"instrument": "AAPL", "mid_signal": 9216, "gamma_signal": 7037, "vega_signal": 896, "option_type": "C", "stock_price": 253.71, "utc_time": 1774453415000}, {"instrument": "AAPL", "mid_signal": 93919, "gamma_signal": -57587, "vega_signal": -6521, "option_type": "P", "stock_price": 253.76, "utc_time": 1774453415000}, {"instrument": "AAPL", "mid_signal": 2074, "gamma_signal": 2092, "vega_signal": 250, "option_type": "C", "stock_price": 253.76, "utc_time": 1774453420000}, {"instrument": "AAPL", "mid_signal": -27226, "gamma_signal": 16788, "vega_signal": 1918, "option_type": "P", "stock_price": 253.76, "utc_time": 1774453420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.76, "utc_time": 1774453425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.76, "utc_time": 1774453425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.76, "utc_time": 1774453430000}, {"instrument": "AAPL", "mid_signal": 31750, "gamma_signal": -4895, "vega_signal": -424, "option_type": "P", "stock_price": 253.71, "utc_time": 1774453430000}, {"instrument": "AAPL", "mid_signal": 4117, "gamma_signal": 3576, "vega_signal": 577, "option_type": "C", "stock_price": 253.71, "utc_time": 1774453435000}, {"instrument": "AAPL", "mid_signal": 6708, "gamma_signal": -4113, "vega_signal": -466, "option_type": "P", "stock_price": 253.71, "utc_time": 1774453435000}, {"instrument": "AAPL", "mid_signal": -92611, "gamma_signal": -21060, "vega_signal": -2348, "option_type": "C", "stock_price": 253.71, "utc_time": 1774453440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.71, "utc_time": 1774453440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.71, "utc_time": 1774453445000}, {"instrument": "AAPL", "mid_signal": 29111, "gamma_signal": -18172, "vega_signal": -2064, "option_type": "P", "stock_price": 253.71, "utc_time": 1774453445000}, {"instrument": "AAPL", "mid_signal": -10293, "gamma_signal": -8093, "vega_signal": -1040, "option_type": "C", "stock_price": 253.755, "utc_time": 1774453450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.71, "utc_time": 1774453450000}, {"instrument": "AAPL", "mid_signal": -8957, "gamma_signal": -7455, "vega_signal": -800, "option_type": "C", "stock_price": 253.7, "utc_time": 1774453455000}, {"instrument": "AAPL", "mid_signal": 346311, "gamma_signal": -190279, "vega_signal": -21013, "option_type": "P", "stock_price": 253.7, "utc_time": 1774453455000}, {"instrument": "AAPL", "mid_signal": 5937, "gamma_signal": 4409, "vega_signal": 436, "option_type": "C", "stock_price": 253.77, "utc_time": 1774453460000}, {"instrument": "AAPL", "mid_signal": -9793, "gamma_signal": 28768, "vega_signal": 3407, "option_type": "P", "stock_price": 253.77, "utc_time": 1774453460000}, {"instrument": "AAPL", "mid_signal": 34031, "gamma_signal": 5378, "vega_signal": 574, "option_type": "C", "stock_price": 253.77, "utc_time": 1774453465000}, {"instrument": "AAPL", "mid_signal": 47948, "gamma_signal": -29494, "vega_signal": -3288, "option_type": "P", "stock_price": 253.77, "utc_time": 1774453465000}, {"instrument": "AAPL", "mid_signal": -436, "gamma_signal": -369, "vega_signal": -60, "option_type": "C", "stock_price": 253.83, "utc_time": 1774453470000}, {"instrument": "AAPL", "mid_signal": -58734, "gamma_signal": 13373, "vega_signal": 1291, "option_type": "P", "stock_price": 253.83, "utc_time": 1774453470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.71, "utc_time": 1774453475000}, {"instrument": "AAPL", "mid_signal": -432215, "gamma_signal": 244091, "vega_signal": 27169, "option_type": "P", "stock_price": 253.71, "utc_time": 1774453475000}, {"instrument": "AAPL", "mid_signal": 37039, "gamma_signal": 8423, "vega_signal": 939, "option_type": "C", "stock_price": 253.67, "utc_time": 1774453480000}, {"instrument": "AAPL", "mid_signal": -450031, "gamma_signal": 155518, "vega_signal": 16270, "option_type": "P", "stock_price": 253.66, "utc_time": 1774453480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.66, "utc_time": 1774453485000}, {"instrument": "AAPL", "mid_signal": -253204, "gamma_signal": 34953, "vega_signal": 2907, "option_type": "P", "stock_price": 253.66, "utc_time": 1774453485000}, {"instrument": "AAPL", "mid_signal": -77153, "gamma_signal": -57297, "vega_signal": -5660, "option_type": "C", "stock_price": 253.66, "utc_time": 1774453490000}, {"instrument": "AAPL", "mid_signal": 239675, "gamma_signal": -41306, "vega_signal": -3671, "option_type": "P", "stock_price": 253.66, "utc_time": 1774453490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.66, "utc_time": 1774453495000}, {"instrument": "AAPL", "mid_signal": 39130, "gamma_signal": -8909, "vega_signal": -860, "option_type": "P", "stock_price": 253.66, "utc_time": 1774453495000}, {"instrument": "AAPL", "mid_signal": -74824, "gamma_signal": -17363, "vega_signal": -1850, "option_type": "C", "stock_price": 253.77, "utc_time": 1774453500000}, {"instrument": "AAPL", "mid_signal": 7624, "gamma_signal": -12534, "vega_signal": -1441, "option_type": "P", "stock_price": 253.77, "utc_time": 1774453500000}, {"instrument": "AAPL", "mid_signal": 5699, "gamma_signal": 4457, "vega_signal": 425, "option_type": "C", "stock_price": 253.77, "utc_time": 1774453505000}, {"instrument": "AAPL", "mid_signal": 12732, "gamma_signal": -8216, "vega_signal": -831, "option_type": "P", "stock_price": 253.77, "utc_time": 1774453505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.77, "utc_time": 1774453510000}, {"instrument": "AAPL", "mid_signal": 19947, "gamma_signal": -13055, "vega_signal": -1385, "option_type": "P", "stock_price": 253.755, "utc_time": 1774453510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.755, "utc_time": 1774453515000}, {"instrument": "AAPL", "mid_signal": -19753, "gamma_signal": 4481, "vega_signal": 422, "option_type": "P", "stock_price": 253.755, "utc_time": 1774453515000}, {"instrument": "AAPL", "mid_signal": -63126, "gamma_signal": -1808, "vega_signal": -542, "option_type": "C", "stock_price": 253.77, "utc_time": 1774453520000}, {"instrument": "AAPL", "mid_signal": -15671, "gamma_signal": 12737, "vega_signal": 1728, "option_type": "P", "stock_price": 253.77, "utc_time": 1774453520000}, {"instrument": "AAPL", "mid_signal": 51293, "gamma_signal": 40114, "vega_signal": 3824, "option_type": "C", "stock_price": 253.77, "utc_time": 1774453525000}, {"instrument": "AAPL", "mid_signal": -19755, "gamma_signal": 4482, "vega_signal": 422, "option_type": "P", "stock_price": 253.77, "utc_time": 1774453525000}, {"instrument": "AAPL", "mid_signal": -92836, "gamma_signal": -4008, "vega_signal": -800, "option_type": "C", "stock_price": 253.82, "utc_time": 1774453530000}, {"instrument": "AAPL", "mid_signal": 112662, "gamma_signal": -56840, "vega_signal": -5923, "option_type": "P", "stock_price": 253.82, "utc_time": 1774453530000}, {"instrument": "AAPL", "mid_signal": -66156, "gamma_signal": -4846, "vega_signal": -906, "option_type": "C", "stock_price": 253.82, "utc_time": 1774453535000}, {"instrument": "AAPL", "mid_signal": -59275, "gamma_signal": 13447, "vega_signal": 1265, "option_type": "P", "stock_price": 253.82, "utc_time": 1774453535000}, {"instrument": "AAPL", "mid_signal": -5700, "gamma_signal": -4458, "vega_signal": -425, "option_type": "C", "stock_price": 253.81, "utc_time": 1774453540000}, {"instrument": "AAPL", "mid_signal": 19951, "gamma_signal": -13058, "vega_signal": -1386, "option_type": "P", "stock_price": 253.82, "utc_time": 1774453540000}, {"instrument": "AAPL", "mid_signal": -94668, "gamma_signal": -27139, "vega_signal": -3031, "option_type": "C", "stock_price": 253.85, "utc_time": 1774453545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.845, "utc_time": 1774453545000}, {"instrument": "AAPL", "mid_signal": 69177, "gamma_signal": 7884, "vega_signal": 1270, "option_type": "C", "stock_price": 253.83, "utc_time": 1774453550000}, {"instrument": "AAPL", "mid_signal": 1567, "gamma_signal": -1274, "vega_signal": -173, "option_type": "P", "stock_price": 253.83, "utc_time": 1774453550000}, {"instrument": "AAPL", "mid_signal": -402330, "gamma_signal": -404952, "vega_signal": -48517, "option_type": "C", "stock_price": 253.78, "utc_time": 1774453555000}, {"instrument": "AAPL", "mid_signal": -419587, "gamma_signal": 97944, "vega_signal": 9372, "option_type": "P", "stock_price": 253.79, "utc_time": 1774453555000}, {"instrument": "AAPL", "mid_signal": -66150, "gamma_signal": -4845, "vega_signal": -906, "option_type": "C", "stock_price": 253.795, "utc_time": 1774453560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.78, "utc_time": 1774453560000}, {"instrument": "AAPL", "mid_signal": 30369, "gamma_signal": 23034, "vega_signal": 2197, "option_type": "C", "stock_price": 253.77, "utc_time": 1774453565000}, {"instrument": "AAPL", "mid_signal": 56529, "gamma_signal": -12647, "vega_signal": -1142, "option_type": "P", "stock_price": 253.78, "utc_time": 1774453565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.78, "utc_time": 1774453570000}, {"instrument": "AAPL", "mid_signal": -38711, "gamma_signal": 9255, "vega_signal": 875, "option_type": "P", "stock_price": 253.78, "utc_time": 1774453570000}, {"instrument": "AAPL", "mid_signal": 6074, "gamma_signal": 4607, "vega_signal": 439, "option_type": "C", "stock_price": 253.77, "utc_time": 1774453575000}, {"instrument": "AAPL", "mid_signal": -18874, "gamma_signal": 12713, "vega_signal": 1344, "option_type": "P", "stock_price": 253.77, "utc_time": 1774453575000}, {"instrument": "AAPL", "mid_signal": 18222, "gamma_signal": 13821, "vega_signal": 1318, "option_type": "C", "stock_price": 253.77, "utc_time": 1774453580000}, {"instrument": "AAPL", "mid_signal": 58063, "gamma_signal": -13882, "vega_signal": -1312, "option_type": "P", "stock_price": 253.77, "utc_time": 1774453580000}, {"instrument": "AAPL", "mid_signal": 66813, "gamma_signal": 50675, "vega_signal": 4834, "option_type": "C", "stock_price": 253.77, "utc_time": 1774453585000}, {"instrument": "AAPL", "mid_signal": 58076, "gamma_signal": -13885, "vega_signal": -1312, "option_type": "P", "stock_price": 253.82, "utc_time": 1774453585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.82, "utc_time": 1774453590000}, {"instrument": "AAPL", "mid_signal": -373, "gamma_signal": 323, "vega_signal": 53, "option_type": "P", "stock_price": 253.82, "utc_time": 1774453590000}, {"instrument": "AAPL", "mid_signal": -81072, "gamma_signal": -6248, "vega_signal": -600, "option_type": "C", "stock_price": 253.8, "utc_time": 1774453595000}, {"instrument": "AAPL", "mid_signal": 45006, "gamma_signal": -13494, "vega_signal": -1323, "option_type": "P", "stock_price": 253.8, "utc_time": 1774453595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.8, "utc_time": 1774453600000}, {"instrument": "AAPL", "mid_signal": -1, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 253.8, "utc_time": 1774453600000}, {"instrument": "AAPL", "mid_signal": 12149, "gamma_signal": 9215, "vega_signal": 879, "option_type": "C", "stock_price": 253.8, "utc_time": 1774453605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.8, "utc_time": 1774453605000}, {"instrument": "AAPL", "mid_signal": -18224, "gamma_signal": -13822, "vega_signal": -1318, "option_type": "C", "stock_price": 253.8, "utc_time": 1774453610000}, {"instrument": "AAPL", "mid_signal": -70142, "gamma_signal": 21912, "vega_signal": 2124, "option_type": "P", "stock_price": 253.8, "utc_time": 1774453610000}, {"instrument": "AAPL", "mid_signal": -303729, "gamma_signal": -230369, "vega_signal": -21975, "option_type": "C", "stock_price": 253.8, "utc_time": 1774453615000}, {"instrument": "AAPL", "mid_signal": -125839, "gamma_signal": 84764, "vega_signal": 8958, "option_type": "P", "stock_price": 253.8, "utc_time": 1774453615000}, {"instrument": "AAPL", "mid_signal": -30373, "gamma_signal": -23037, "vega_signal": -2197, "option_type": "C", "stock_price": 253.8, "utc_time": 1774453620000}, {"instrument": "AAPL", "mid_signal": -9118, "gamma_signal": 8106, "vega_signal": 1253, "option_type": "P", "stock_price": 253.8, "utc_time": 1774453620000}, {"instrument": "AAPL", "mid_signal": -31467, "gamma_signal": -24166, "vega_signal": -2320, "option_type": "C", "stock_price": 253.8, "utc_time": 1774453625000}, {"instrument": "AAPL", "mid_signal": -12473, "gamma_signal": 8490, "vega_signal": 890, "option_type": "P", "stock_price": 253.8, "utc_time": 1774453625000}, {"instrument": "AAPL", "mid_signal": -76012, "gamma_signal": -256, "vega_signal": -18, "option_type": "C", "stock_price": 253.7, "utc_time": 1774453630000}, {"instrument": "AAPL", "mid_signal": -29235, "gamma_signal": 22729, "vega_signal": 2983, "option_type": "P", "stock_price": 253.7, "utc_time": 1774453630000}, {"instrument": "AAPL", "mid_signal": 18248, "gamma_signal": 13860, "vega_signal": 1317, "option_type": "C", "stock_price": 253.7, "utc_time": 1774453635000}, {"instrument": "AAPL", "mid_signal": 19234, "gamma_signal": -4598, "vega_signal": -441, "option_type": "P", "stock_price": 253.7, "utc_time": 1774453635000}, {"instrument": "AAPL", "mid_signal": -1042, "gamma_signal": -1055, "vega_signal": -124, "option_type": "C", "stock_price": 253.7, "utc_time": 1774453640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.7, "utc_time": 1774453640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.7, "utc_time": 1774453645000}, {"instrument": "AAPL", "mid_signal": 62341, "gamma_signal": -42431, "vega_signal": -4448, "option_type": "P", "stock_price": 253.7, "utc_time": 1774453645000}, {"instrument": "AAPL", "mid_signal": 6083, "gamma_signal": 4621, "vega_signal": 439, "option_type": "C", "stock_price": 253.73, "utc_time": 1774453650000}, {"instrument": "AAPL", "mid_signal": 15336, "gamma_signal": -12326, "vega_signal": -1693, "option_type": "P", "stock_price": 253.73, "utc_time": 1774453650000}, {"instrument": "AAPL", "mid_signal": -6083, "gamma_signal": -4621, "vega_signal": -439, "option_type": "C", "stock_price": 253.73, "utc_time": 1774453655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.73, "utc_time": 1774453655000}, {"instrument": "AAPL", "mid_signal": 52666, "gamma_signal": 39476, "vega_signal": 3702, "option_type": "C", "stock_price": 253.73, "utc_time": 1774453660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.73, "utc_time": 1774453660000}, {"instrument": "AAPL", "mid_signal": 18250, "gamma_signal": 13862, "vega_signal": 1317, "option_type": "C", "stock_price": 253.73, "utc_time": 1774453665000}, {"instrument": "AAPL", "mid_signal": -62348, "gamma_signal": 42436, "vega_signal": 4448, "option_type": "P", "stock_price": 253.73, "utc_time": 1774453665000}, {"instrument": "AAPL", "mid_signal": 19062, "gamma_signal": 4212, "vega_signal": 448, "option_type": "C", "stock_price": 253.73, "utc_time": 1774453670000}, {"instrument": "AAPL", "mid_signal": -13801, "gamma_signal": 11092, "vega_signal": 1523, "option_type": "P", "stock_price": 253.71, "utc_time": 1774453670000}, {"instrument": "AAPL", "mid_signal": 56661, "gamma_signal": 41982, "vega_signal": 3892, "option_type": "C", "stock_price": 253.71, "utc_time": 1774453675000}, {"instrument": "AAPL", "mid_signal": 6234, "gamma_signal": -4243, "vega_signal": -445, "option_type": "P", "stock_price": 253.71, "utc_time": 1774453675000}, {"instrument": "AAPL", "mid_signal": -545452, "gamma_signal": -313780, "vega_signal": -30287, "option_type": "C", "stock_price": 253.65, "utc_time": 1774453680000}, {"instrument": "AAPL", "mid_signal": -199011, "gamma_signal": 115011, "vega_signal": 8210, "option_type": "P", "stock_price": 253.65, "utc_time": 1774453680000}, {"instrument": "AAPL", "mid_signal": -93800, "gamma_signal": -21666, "vega_signal": -2288, "option_type": "C", "stock_price": 253.68, "utc_time": 1774453685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.65, "utc_time": 1774453685000}, {"instrument": "AAPL", "mid_signal": 4924, "gamma_signal": 5016, "vega_signal": 593, "option_type": "C", "stock_price": 253.71, "utc_time": 1774453690000}, {"instrument": "AAPL", "mid_signal": 32702, "gamma_signal": -21835, "vega_signal": -2276, "option_type": "P", "stock_price": 253.71, "utc_time": 1774453690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.71, "utc_time": 1774453695000}, {"instrument": "AAPL", "mid_signal": -6540, "gamma_signal": 4367, "vega_signal": 455, "option_type": "P", "stock_price": 253.71, "utc_time": 1774453695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.71, "utc_time": 1774453700000}, {"instrument": "AAPL", "mid_signal": 156745, "gamma_signal": -127205, "vega_signal": -17198, "option_type": "P", "stock_price": 253.71, "utc_time": 1774453700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.71, "utc_time": 1774453705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.71, "utc_time": 1774453705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.72, "utc_time": 1774453710000}, {"instrument": "AAPL", "mid_signal": 6540, "gamma_signal": -4366, "vega_signal": -455, "option_type": "P", "stock_price": 253.68, "utc_time": 1774453710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.68, "utc_time": 1774453715000}, {"instrument": "AAPL", "mid_signal": -130794, "gamma_signal": 87329, "vega_signal": 9102, "option_type": "P", "stock_price": 253.68, "utc_time": 1774453715000}, {"instrument": "AAPL", "mid_signal": -51958, "gamma_signal": -40187, "vega_signal": -3829, "option_type": "C", "stock_price": 253.7, "utc_time": 1774453720000}, {"instrument": "AAPL", "mid_signal": -12716, "gamma_signal": 8412, "vega_signal": 859, "option_type": "P", "stock_price": 253.7, "utc_time": 1774453720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.7, "utc_time": 1774453725000}, {"instrument": "AAPL", "mid_signal": -32701, "gamma_signal": 21834, "vega_signal": 2276, "option_type": "P", "stock_price": 253.7, "utc_time": 1774453725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.69, "utc_time": 1774453730000}, {"instrument": "AAPL", "mid_signal": 31274, "gamma_signal": -25375, "vega_signal": -3429, "option_type": "P", "stock_price": 253.69, "utc_time": 1774453730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.69, "utc_time": 1774453735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.69, "utc_time": 1774453735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.68, "utc_time": 1774453740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.68, "utc_time": 1774453740000}, {"instrument": "AAPL", "mid_signal": -5052, "gamma_signal": -5048, "vega_signal": -604, "option_type": "C", "stock_price": 253.7, "utc_time": 1774453745000}, {"instrument": "AAPL", "mid_signal": -39625, "gamma_signal": 26675, "vega_signal": 2739, "option_type": "P", "stock_price": 253.67, "utc_time": 1774453745000}, {"instrument": "AAPL", "mid_signal": -16508, "gamma_signal": -13039, "vega_signal": -1203, "option_type": "C", "stock_price": 253.67, "utc_time": 1774453750000}, {"instrument": "AAPL", "mid_signal": -20177, "gamma_signal": 13661, "vega_signal": 1421, "option_type": "P", "stock_price": 253.67, "utc_time": 1774453750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.67, "utc_time": 1774453755000}, {"instrument": "AAPL", "mid_signal": 3276148, "gamma_signal": -2205518, "vega_signal": -226427, "option_type": "P", "stock_price": 253.71, "utc_time": 1774453755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.7, "utc_time": 1774453760000}, {"instrument": "AAPL", "mid_signal": -33023, "gamma_signal": 22231, "vega_signal": 2282, "option_type": "P", "stock_price": 253.69, "utc_time": 1774453760000}, {"instrument": "AAPL", "mid_signal": -421, "gamma_signal": -359, "vega_signal": -58, "option_type": "C", "stock_price": 253.71, "utc_time": 1774453765000}, {"instrument": "AAPL", "mid_signal": 828899, "gamma_signal": -185165, "vega_signal": -17586, "option_type": "P", "stock_price": 253.71, "utc_time": 1774453765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.71, "utc_time": 1774453770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.71, "utc_time": 1774453770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.72, "utc_time": 1774453775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.72, "utc_time": 1774453775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.75, "utc_time": 1774453780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.75, "utc_time": 1774453780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.75, "utc_time": 1774453785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.75, "utc_time": 1774453785000}, {"instrument": "AAPL", "mid_signal": -93088, "gamma_signal": -21853, "vega_signal": -2309, "option_type": "C", "stock_price": 253.71, "utc_time": 1774453790000}, {"instrument": "AAPL", "mid_signal": -118816, "gamma_signal": 71109, "vega_signal": 7266, "option_type": "P", "stock_price": 253.71, "utc_time": 1774453790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.71, "utc_time": 1774453795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.71, "utc_time": 1774453795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.71, "utc_time": 1774453800000}, {"instrument": "AAPL", "mid_signal": -73243, "gamma_signal": 75524, "vega_signal": 7863, "option_type": "P", "stock_price": 253.78, "utc_time": 1774453800000}, {"instrument": "AAPL", "mid_signal": 28593, "gamma_signal": 22427, "vega_signal": 2107, "option_type": "C", "stock_price": 253.78, "utc_time": 1774453805000}, {"instrument": "AAPL", "mid_signal": -32381, "gamma_signal": 21999, "vega_signal": 2255, "option_type": "P", "stock_price": 253.78, "utc_time": 1774453805000}, {"instrument": "AAPL", "mid_signal": 8715, "gamma_signal": 7370, "vega_signal": 1194, "option_type": "C", "stock_price": 253.8, "utc_time": 1774453810000}, {"instrument": "AAPL", "mid_signal": 3129, "gamma_signal": -2539, "vega_signal": -342, "option_type": "P", "stock_price": 253.8, "utc_time": 1774453810000}, {"instrument": "AAPL", "mid_signal": -51476, "gamma_signal": -40374, "vega_signal": -3794, "option_type": "C", "stock_price": 253.82, "utc_time": 1774453815000}, {"instrument": "AAPL", "mid_signal": -25909, "gamma_signal": 17602, "vega_signal": 1805, "option_type": "P", "stock_price": 253.82, "utc_time": 1774453815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.82, "utc_time": 1774453820000}, {"instrument": "AAPL", "mid_signal": 136632, "gamma_signal": -66236, "vega_signal": -6683, "option_type": "P", "stock_price": 253.86, "utc_time": 1774453820000}, {"instrument": "AAPL", "mid_signal": -45763, "gamma_signal": -35894, "vega_signal": -3373, "option_type": "C", "stock_price": 253.86, "utc_time": 1774453825000}, {"instrument": "AAPL", "mid_signal": -39468, "gamma_signal": 226, "vega_signal": -85, "option_type": "P", "stock_price": 253.86, "utc_time": 1774453825000}, {"instrument": "AAPL", "mid_signal": 179395, "gamma_signal": 25975, "vega_signal": 2856, "option_type": "C", "stock_price": 253.9, "utc_time": 1774453830000}, {"instrument": "AAPL", "mid_signal": 103668, "gamma_signal": -70428, "vega_signal": -7220, "option_type": "P", "stock_price": 253.9, "utc_time": 1774453830000}, {"instrument": "AAPL", "mid_signal": -46504, "gamma_signal": -25820, "vega_signal": -2439, "option_type": "C", "stock_price": 253.88, "utc_time": 1774453835000}, {"instrument": "AAPL", "mid_signal": 51830, "gamma_signal": -35212, "vega_signal": -3610, "option_type": "P", "stock_price": 253.88, "utc_time": 1774453835000}, {"instrument": "AAPL", "mid_signal": -84845, "gamma_signal": -3970, "vega_signal": -600, "option_type": "C", "stock_price": 253.84, "utc_time": 1774453840000}, {"instrument": "AAPL", "mid_signal": 15646, "gamma_signal": -12695, "vega_signal": -1709, "option_type": "P", "stock_price": 253.84, "utc_time": 1774453840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.85, "utc_time": 1774453845000}, {"instrument": "AAPL", "mid_signal": 398, "gamma_signal": 17454, "vega_signal": 1861, "option_type": "P", "stock_price": 253.855, "utc_time": 1774453845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.855, "utc_time": 1774453850000}, {"instrument": "AAPL", "mid_signal": 66171, "gamma_signal": -19842, "vega_signal": -2291, "option_type": "P", "stock_price": 253.88, "utc_time": 1774453850000}, {"instrument": "AAPL", "mid_signal": -5721, "gamma_signal": -4487, "vega_signal": -422, "option_type": "C", "stock_price": 253.88, "utc_time": 1774453855000}, {"instrument": "AAPL", "mid_signal": -71865, "gamma_signal": 22233, "vega_signal": 2171, "option_type": "P", "stock_price": 253.88, "utc_time": 1774453855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.88, "utc_time": 1774453860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.88, "utc_time": 1774453860000}, {"instrument": "AAPL", "mid_signal": -12894, "gamma_signal": -9683, "vega_signal": -899, "option_type": "C", "stock_price": 253.81, "utc_time": 1774453865000}, {"instrument": "AAPL", "mid_signal": -97528, "gamma_signal": 111267, "vega_signal": 11768, "option_type": "P", "stock_price": 253.81, "utc_time": 1774453865000}, {"instrument": "AAPL", "mid_signal": -51802, "gamma_signal": -28311, "vega_signal": -2672, "option_type": "C", "stock_price": 253.81, "utc_time": 1774453870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.81, "utc_time": 1774453870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.81, "utc_time": 1774453875000}, {"instrument": "AAPL", "mid_signal": 94436, "gamma_signal": -24086, "vega_signal": -2257, "option_type": "P", "stock_price": 253.87, "utc_time": 1774453875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.87, "utc_time": 1774453880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.87, "utc_time": 1774453880000}, {"instrument": "AAPL", "mid_signal": -116084, "gamma_signal": -87182, "vega_signal": -8092, "option_type": "C", "stock_price": 253.9, "utc_time": 1774453885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.9, "utc_time": 1774453885000}, {"instrument": "AAPL", "mid_signal": 276803, "gamma_signal": 267282, "vega_signal": 29560, "option_type": "C", "stock_price": 253.935, "utc_time": 1774453890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.9, "utc_time": 1774453890000}, {"instrument": "AAPL", "mid_signal": -12900, "gamma_signal": -9688, "vega_signal": -899, "option_type": "C", "stock_price": 253.935, "utc_time": 1774453895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.935, "utc_time": 1774453895000}, {"instrument": "AAPL", "mid_signal": 71591, "gamma_signal": 57719, "vega_signal": 6565, "option_type": "C", "stock_price": 253.92, "utc_time": 1774453900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.935, "utc_time": 1774453900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.92, "utc_time": 1774453905000}, {"instrument": "AAPL", "mid_signal": -5819, "gamma_signal": 4103, "vega_signal": 425, "option_type": "P", "stock_price": 253.92, "utc_time": 1774453905000}, {"instrument": "AAPL", "mid_signal": 64496, "gamma_signal": 48438, "vega_signal": 4496, "option_type": "C", "stock_price": 253.92, "utc_time": 1774453910000}, {"instrument": "AAPL", "mid_signal": -18891, "gamma_signal": 4818, "vega_signal": 451, "option_type": "P", "stock_price": 253.92, "utc_time": 1774453910000}, {"instrument": "AAPL", "mid_signal": -132605, "gamma_signal": -79288, "vega_signal": -7519, "option_type": "C", "stock_price": 253.82, "utc_time": 1774453915000}, {"instrument": "AAPL", "mid_signal": -168705, "gamma_signal": 118966, "vega_signal": 12327, "option_type": "P", "stock_price": 253.82, "utc_time": 1774453915000}, {"instrument": "AAPL", "mid_signal": 12896, "gamma_signal": 9685, "vega_signal": 899, "option_type": "C", "stock_price": 253.85, "utc_time": 1774453920000}, {"instrument": "AAPL", "mid_signal": 76266, "gamma_signal": -19097, "vega_signal": -1775, "option_type": "P", "stock_price": 253.85, "utc_time": 1774453920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.79, "utc_time": 1774453925000}, {"instrument": "AAPL", "mid_signal": 117466, "gamma_signal": -83529, "vega_signal": -8528, "option_type": "P", "stock_price": 253.79, "utc_time": 1774453925000}, {"instrument": "AAPL", "mid_signal": -6222, "gamma_signal": -4817, "vega_signal": -440, "option_type": "C", "stock_price": 253.79, "utc_time": 1774453930000}, {"instrument": "AAPL", "mid_signal": 69123, "gamma_signal": -48973, "vega_signal": -4964, "option_type": "P", "stock_price": 253.79, "utc_time": 1774453930000}, {"instrument": "AAPL", "mid_signal": -5165, "gamma_signal": -3734, "vega_signal": -316, "option_type": "C", "stock_price": 253.7, "utc_time": 1774453935000}, {"instrument": "AAPL", "mid_signal": 1356, "gamma_signal": -1144, "vega_signal": -152, "option_type": "P", "stock_price": 253.7, "utc_time": 1774453935000}, {"instrument": "AAPL", "mid_signal": -156765, "gamma_signal": -90917, "vega_signal": -8350, "option_type": "C", "stock_price": 253.68, "utc_time": 1774453940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.68, "utc_time": 1774453940000}, {"instrument": "AAPL", "mid_signal": -1054, "gamma_signal": -1080, "vega_signal": -124, "option_type": "C", "stock_price": 253.63, "utc_time": 1774453945000}, {"instrument": "AAPL", "mid_signal": -19054, "gamma_signal": 4771, "vega_signal": 443, "option_type": "P", "stock_price": 253.68, "utc_time": 1774453945000}, {"instrument": "AAPL", "mid_signal": 606563, "gamma_signal": 146139, "vega_signal": 15099, "option_type": "C", "stock_price": 253.6, "utc_time": 1774453950000}, {"instrument": "AAPL", "mid_signal": -36659, "gamma_signal": 17292, "vega_signal": 1722, "option_type": "P", "stock_price": 253.63, "utc_time": 1774453950000}, {"instrument": "AAPL", "mid_signal": 80809, "gamma_signal": 62560, "vega_signal": 5716, "option_type": "C", "stock_price": 253.56, "utc_time": 1774453955000}, {"instrument": "AAPL", "mid_signal": -76717, "gamma_signal": 53836, "vega_signal": 5355, "option_type": "P", "stock_price": 253.51, "utc_time": 1774453955000}, {"instrument": "AAPL", "mid_signal": -124070, "gamma_signal": -96057, "vega_signal": -8758, "option_type": "C", "stock_price": 253.54, "utc_time": 1774453960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.51, "utc_time": 1774453960000}, {"instrument": "AAPL", "mid_signal": 25686, "gamma_signal": 8979, "vega_signal": 866, "option_type": "C", "stock_price": 253.46, "utc_time": 1774453965000}, {"instrument": "AAPL", "mid_signal": -789497, "gamma_signal": 254444, "vega_signal": 24451, "option_type": "P", "stock_price": 253.46, "utc_time": 1774453965000}, {"instrument": "AAPL", "mid_signal": -71398, "gamma_signal": -54482, "vega_signal": -4901, "option_type": "C", "stock_price": 253.44, "utc_time": 1774453970000}, {"instrument": "AAPL", "mid_signal": 146630, "gamma_signal": -104267, "vega_signal": -10645, "option_type": "P", "stock_price": 253.44, "utc_time": 1774453970000}, {"instrument": "AAPL", "mid_signal": 170105, "gamma_signal": 22614, "vega_signal": 2538, "option_type": "C", "stock_price": 253.48, "utc_time": 1774453975000}, {"instrument": "AAPL", "mid_signal": 106909, "gamma_signal": -32174, "vega_signal": -3067, "option_type": "P", "stock_price": 253.44, "utc_time": 1774453975000}, {"instrument": "AAPL", "mid_signal": -299961, "gamma_signal": -178263, "vega_signal": -16505, "option_type": "C", "stock_price": 253.48, "utc_time": 1774453980000}, {"instrument": "AAPL", "mid_signal": -272880, "gamma_signal": 142023, "vega_signal": 15543, "option_type": "P", "stock_price": 253.48, "utc_time": 1774453980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.48, "utc_time": 1774453985000}, {"instrument": "AAPL", "mid_signal": -1890744, "gamma_signal": 1204596, "vega_signal": 121013, "option_type": "P", "stock_price": 253.44, "utc_time": 1774453985000}, {"instrument": "AAPL", "mid_signal": 18168, "gamma_signal": 13412, "vega_signal": 854, "option_type": "C", "stock_price": 253.46, "utc_time": 1774453990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.44, "utc_time": 1774453990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.46, "utc_time": 1774453995000}, {"instrument": "AAPL", "mid_signal": -41249, "gamma_signal": 7948, "vega_signal": 747, "option_type": "P", "stock_price": 253.46, "utc_time": 1774453995000}, {"instrument": "AAPL", "mid_signal": 322164, "gamma_signal": 283718, "vega_signal": 25859, "option_type": "C", "stock_price": 253.53, "utc_time": 1774454000000}, {"instrument": "AAPL", "mid_signal": -118261, "gamma_signal": -17307, "vega_signal": -2118, "option_type": "P", "stock_price": 253.53, "utc_time": 1774454000000}, {"instrument": "AAPL", "mid_signal": -18145, "gamma_signal": -15980, "vega_signal": -1456, "option_type": "C", "stock_price": 253.46, "utc_time": 1774454005000}, {"instrument": "AAPL", "mid_signal": 934034, "gamma_signal": -595075, "vega_signal": -59781, "option_type": "P", "stock_price": 253.43, "utc_time": 1774454005000}, {"instrument": "AAPL", "mid_signal": 22679, "gamma_signal": 19972, "vega_signal": 1820, "option_type": "C", "stock_price": 253.43, "utc_time": 1774454010000}, {"instrument": "AAPL", "mid_signal": 125451, "gamma_signal": -25256, "vega_signal": -2422, "option_type": "P", "stock_price": 253.43, "utc_time": 1774454010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.43, "utc_time": 1774454015000}, {"instrument": "AAPL", "mid_signal": -37664, "gamma_signal": 23996, "vega_signal": 2411, "option_type": "P", "stock_price": 253.44, "utc_time": 1774454015000}, {"instrument": "AAPL", "mid_signal": -87692, "gamma_signal": -77514, "vega_signal": -7106, "option_type": "C", "stock_price": 253.44, "utc_time": 1774454020000}, {"instrument": "AAPL", "mid_signal": 26973, "gamma_signal": -12364, "vega_signal": -640, "option_type": "P", "stock_price": 253.44, "utc_time": 1774454020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.44, "utc_time": 1774454025000}, {"instrument": "AAPL", "mid_signal": 4099, "gamma_signal": -1968, "vega_signal": -117, "option_type": "P", "stock_price": 253.44, "utc_time": 1774454025000}, {"instrument": "AAPL", "mid_signal": -140602, "gamma_signal": -123823, "vega_signal": -11286, "option_type": "C", "stock_price": 253.42, "utc_time": 1774454030000}, {"instrument": "AAPL", "mid_signal": 399240, "gamma_signal": -254357, "vega_signal": -25553, "option_type": "P", "stock_price": 253.44, "utc_time": 1774454030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.42, "utc_time": 1774454035000}, {"instrument": "AAPL", "mid_signal": -29591, "gamma_signal": 14188, "vega_signal": 1961, "option_type": "P", "stock_price": 253.39, "utc_time": 1774454035000}, {"instrument": "AAPL", "mid_signal": -54928, "gamma_signal": 14427, "vega_signal": 1061, "option_type": "C", "stock_price": 253.4, "utc_time": 1774454040000}, {"instrument": "AAPL", "mid_signal": -30127, "gamma_signal": 19194, "vega_signal": 1928, "option_type": "P", "stock_price": 253.4, "utc_time": 1774454040000}, {"instrument": "AAPL", "mid_signal": 736, "gamma_signal": 782, "vega_signal": 92, "option_type": "C", "stock_price": 253.42, "utc_time": 1774454045000}, {"instrument": "AAPL", "mid_signal": -62241, "gamma_signal": 67473, "vega_signal": 8492, "option_type": "P", "stock_price": 253.42, "utc_time": 1774454045000}, {"instrument": "AAPL", "mid_signal": 54283, "gamma_signal": 49836, "vega_signal": 4479, "option_type": "C", "stock_price": 253.44, "utc_time": 1774454050000}, {"instrument": "AAPL", "mid_signal": -31081, "gamma_signal": 20015, "vega_signal": 1951, "option_type": "P", "stock_price": 253.41, "utc_time": 1774454050000}, {"instrument": "AAPL", "mid_signal": 17472, "gamma_signal": 4919, "vega_signal": 491, "option_type": "C", "stock_price": 253.44, "utc_time": 1774454055000}, {"instrument": "AAPL", "mid_signal": -38852, "gamma_signal": 25019, "vega_signal": 2439, "option_type": "P", "stock_price": 253.41, "utc_time": 1774454055000}, {"instrument": "AAPL", "mid_signal": -41751, "gamma_signal": -38331, "vega_signal": -3445, "option_type": "C", "stock_price": 253.41, "utc_time": 1774454060000}, {"instrument": "AAPL", "mid_signal": 12968, "gamma_signal": 1199, "vega_signal": 121, "option_type": "P", "stock_price": 253.41, "utc_time": 1774454060000}, {"instrument": "AAPL", "mid_signal": 17473, "gamma_signal": 4919, "vega_signal": 491, "option_type": "C", "stock_price": 253.46, "utc_time": 1774454065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.46, "utc_time": 1774454065000}, {"instrument": "AAPL", "mid_signal": -716405, "gamma_signal": -201679, "vega_signal": -20114, "option_type": "C", "stock_price": 253.46, "utc_time": 1774454070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.46, "utc_time": 1774454070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.46, "utc_time": 1774454075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.46, "utc_time": 1774454075000}, {"instrument": "AAPL", "mid_signal": -195592, "gamma_signal": -68353, "vega_signal": -6628, "option_type": "C", "stock_price": 253.43, "utc_time": 1774454080000}, {"instrument": "AAPL", "mid_signal": 1133, "gamma_signal": 698, "vega_signal": 221, "option_type": "P", "stock_price": 253.43, "utc_time": 1774454080000}, {"instrument": "AAPL", "mid_signal": 8351, "gamma_signal": 7667, "vega_signal": 689, "option_type": "C", "stock_price": 253.43, "utc_time": 1774454085000}, {"instrument": "AAPL", "mid_signal": -82958, "gamma_signal": 15220, "vega_signal": 1466, "option_type": "P", "stock_price": 253.43, "utc_time": 1774454085000}, {"instrument": "AAPL", "mid_signal": 8355, "gamma_signal": 7671, "vega_signal": 689, "option_type": "C", "stock_price": 253.52, "utc_time": 1774454090000}, {"instrument": "AAPL", "mid_signal": 7772, "gamma_signal": -5005, "vega_signal": -488, "option_type": "P", "stock_price": 253.46, "utc_time": 1774454090000}, {"instrument": "AAPL", "mid_signal": 157297, "gamma_signal": 44281, "vega_signal": 4416, "option_type": "C", "stock_price": 253.52, "utc_time": 1774454095000}, {"instrument": "AAPL", "mid_signal": 139926, "gamma_signal": -90108, "vega_signal": -8783, "option_type": "P", "stock_price": 253.52, "utc_time": 1774454095000}, {"instrument": "AAPL", "mid_signal": -31832, "gamma_signal": 18394, "vega_signal": 1808, "option_type": "C", "stock_price": 253.51, "utc_time": 1774454100000}, {"instrument": "AAPL", "mid_signal": 31095, "gamma_signal": -20024, "vega_signal": -1952, "option_type": "P", "stock_price": 253.51, "utc_time": 1774454100000}, {"instrument": "AAPL", "mid_signal": -753543, "gamma_signal": -199650, "vega_signal": -18992, "option_type": "C", "stock_price": 253.56, "utc_time": 1774454105000}, {"instrument": "AAPL", "mid_signal": 50097, "gamma_signal": -41957, "vega_signal": -5372, "option_type": "P", "stock_price": 253.56, "utc_time": 1774454105000}, {"instrument": "AAPL", "mid_signal": 99579, "gamma_signal": 91809, "vega_signal": 7970, "option_type": "C", "stock_price": 253.555, "utc_time": 1774454110000}, {"instrument": "AAPL", "mid_signal": 78093, "gamma_signal": -52701, "vega_signal": -5139, "option_type": "P", "stock_price": 253.555, "utc_time": 1774454110000}, {"instrument": "AAPL", "mid_signal": 45810, "gamma_signal": 18085, "vega_signal": 1651, "option_type": "C", "stock_price": 253.555, "utc_time": 1774454115000}, {"instrument": "AAPL", "mid_signal": -41180, "gamma_signal": 8288, "vega_signal": 748, "option_type": "P", "stock_price": 253.555, "utc_time": 1774454115000}, {"instrument": "AAPL", "mid_signal": 45278, "gamma_signal": 41745, "vega_signal": 3624, "option_type": "C", "stock_price": 253.64, "utc_time": 1774454120000}, {"instrument": "AAPL", "mid_signal": 28400, "gamma_signal": -19166, "vega_signal": -1869, "option_type": "P", "stock_price": 253.64, "utc_time": 1774454120000}, {"instrument": "AAPL", "mid_signal": -4529, "gamma_signal": -4176, "vega_signal": -363, "option_type": "C", "stock_price": 253.73, "utc_time": 1774454125000}, {"instrument": "AAPL", "mid_signal": 115166, "gamma_signal": -98763, "vega_signal": -12939, "option_type": "P", "stock_price": 253.73, "utc_time": 1774454125000}, {"instrument": "AAPL", "mid_signal": -4530, "gamma_signal": -4176, "vega_signal": -363, "option_type": "C", "stock_price": 253.74, "utc_time": 1774454130000}, {"instrument": "AAPL", "mid_signal": 35523, "gamma_signal": -23973, "vega_signal": -2338, "option_type": "P", "stock_price": 253.74, "utc_time": 1774454130000}, {"instrument": "AAPL", "mid_signal": 755, "gamma_signal": 822, "vega_signal": 94, "option_type": "C", "stock_price": 253.74, "utc_time": 1774454135000}, {"instrument": "AAPL", "mid_signal": -45988, "gamma_signal": 1498, "vega_signal": 15, "option_type": "P", "stock_price": 253.74, "utc_time": 1774454135000}, {"instrument": "AAPL", "mid_signal": -3693909, "gamma_signal": -978696, "vega_signal": -93101, "option_type": "C", "stock_price": 253.54, "utc_time": 1774454140000}, {"instrument": "AAPL", "mid_signal": -208076, "gamma_signal": 72151, "vega_signal": 6826, "option_type": "P", "stock_price": 253.58, "utc_time": 1774454140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.58, "utc_time": 1774454145000}, {"instrument": "AAPL", "mid_signal": -32833, "gamma_signal": 56407, "vega_signal": 6376, "option_type": "P", "stock_price": 253.58, "utc_time": 1774454145000}, {"instrument": "AAPL", "mid_signal": 13582, "gamma_signal": 12522, "vega_signal": 1087, "option_type": "C", "stock_price": 253.61, "utc_time": 1774454150000}, {"instrument": "AAPL", "mid_signal": 373, "gamma_signal": -336, "vega_signal": -52, "option_type": "P", "stock_price": 253.58, "utc_time": 1774454150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.61, "utc_time": 1774454155000}, {"instrument": "AAPL", "mid_signal": 20594, "gamma_signal": -4145, "vega_signal": -374, "option_type": "P", "stock_price": 253.61, "utc_time": 1774454155000}, {"instrument": "AAPL", "mid_signal": 1674129, "gamma_signal": 384070, "vega_signal": 37230, "option_type": "C", "stock_price": 253.6, "utc_time": 1774454160000}, {"instrument": "AAPL", "mid_signal": 887169, "gamma_signal": -179588, "vega_signal": -16264, "option_type": "P", "stock_price": 253.61, "utc_time": 1774454160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.605, "utc_time": 1774454165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.605, "utc_time": 1774454165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.605, "utc_time": 1774454170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.605, "utc_time": 1774454170000}, {"instrument": "AAPL", "mid_signal": -49964, "gamma_signal": -47065, "vega_signal": -4568, "option_type": "C", "stock_price": 253.61, "utc_time": 1774454175000}, {"instrument": "AAPL", "mid_signal": -5709, "gamma_signal": 5015, "vega_signal": 628, "option_type": "P", "stock_price": 253.61, "utc_time": 1774454175000}, {"instrument": "AAPL", "mid_signal": -344783, "gamma_signal": -277227, "vega_signal": -24629, "option_type": "C", "stock_price": 253.61, "utc_time": 1774454180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.61, "utc_time": 1774454180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.61, "utc_time": 1774454185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.61, "utc_time": 1774454185000}, {"instrument": "AAPL", "mid_signal": 59492, "gamma_signal": 51819, "vega_signal": 4591, "option_type": "C", "stock_price": 253.58, "utc_time": 1774454190000}, {"instrument": "AAPL", "mid_signal": 6717, "gamma_signal": -4707, "vega_signal": -454, "option_type": "P", "stock_price": 253.58, "utc_time": 1774454190000}, {"instrument": "AAPL", "mid_signal": 93417, "gamma_signal": 23652, "vega_signal": 2261, "option_type": "C", "stock_price": 253.58, "utc_time": 1774454195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.58, "utc_time": 1774454195000}, {"instrument": "AAPL", "mid_signal": 13726, "gamma_signal": 412, "vega_signal": 70, "option_type": "C", "stock_price": 253.58, "utc_time": 1774454200000}, {"instrument": "AAPL", "mid_signal": -120966, "gamma_signal": 84763, "vega_signal": 8171, "option_type": "P", "stock_price": 253.72, "utc_time": 1774454200000}, {"instrument": "AAPL", "mid_signal": 77065, "gamma_signal": 21459, "vega_signal": 2094, "option_type": "C", "stock_price": 253.72, "utc_time": 1774454205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.72, "utc_time": 1774454205000}, {"instrument": "AAPL", "mid_signal": 55632, "gamma_signal": 13869, "vega_signal": 1291, "option_type": "C", "stock_price": 253.72, "utc_time": 1774454210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.72, "utc_time": 1774454210000}, {"instrument": "AAPL", "mid_signal": -168250, "gamma_signal": -42600, "vega_signal": -4073, "option_type": "C", "stock_price": 253.73, "utc_time": 1774454215000}, {"instrument": "AAPL", "mid_signal": 26884, "gamma_signal": -18838, "vega_signal": -1816, "option_type": "P", "stock_price": 253.72, "utc_time": 1774454215000}, {"instrument": "AAPL", "mid_signal": -161747, "gamma_signal": -71597, "vega_signal": -6542, "option_type": "C", "stock_price": 253.69, "utc_time": 1774454220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.73, "utc_time": 1774454220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.69, "utc_time": 1774454225000}, {"instrument": "AAPL", "mid_signal": 336007, "gamma_signal": -235446, "vega_signal": -22696, "option_type": "P", "stock_price": 253.69, "utc_time": 1774454225000}, {"instrument": "AAPL", "mid_signal": 129779, "gamma_signal": 166243, "vega_signal": 20707, "option_type": "C", "stock_price": 253.75, "utc_time": 1774454230000}, {"instrument": "AAPL", "mid_signal": -133727, "gamma_signal": 34873, "vega_signal": 3306, "option_type": "P", "stock_price": 253.76, "utc_time": 1774454230000}, {"instrument": "AAPL", "mid_signal": 14167, "gamma_signal": -1566, "vega_signal": -216, "option_type": "C", "stock_price": 253.71, "utc_time": 1774454235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.76, "utc_time": 1774454235000}, {"instrument": "AAPL", "mid_signal": -5494, "gamma_signal": -4698, "vega_signal": -406, "option_type": "C", "stock_price": 253.71, "utc_time": 1774454240000}, {"instrument": "AAPL", "mid_signal": 30558, "gamma_signal": -22071, "vega_signal": -2155, "option_type": "P", "stock_price": 253.71, "utc_time": 1774454240000}, {"instrument": "AAPL", "mid_signal": 100401, "gamma_signal": 1742, "vega_signal": 156, "option_type": "C", "stock_price": 253.71, "utc_time": 1774454245000}, {"instrument": "AAPL", "mid_signal": 363957, "gamma_signal": -70939, "vega_signal": -6093, "option_type": "P", "stock_price": 253.72, "utc_time": 1774454245000}, {"instrument": "AAPL", "mid_signal": 10990, "gamma_signal": 9398, "vega_signal": 812, "option_type": "C", "stock_price": 253.73, "utc_time": 1774454250000}, {"instrument": "AAPL", "mid_signal": -36666, "gamma_signal": 26482, "vega_signal": 2586, "option_type": "P", "stock_price": 253.68, "utc_time": 1774454250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.68, "utc_time": 1774454255000}, {"instrument": "AAPL", "mid_signal": -387, "gamma_signal": 332, "vega_signal": 53, "option_type": "P", "stock_price": 253.61, "utc_time": 1774454255000}, {"instrument": "AAPL", "mid_signal": 77354, "gamma_signal": 17787, "vega_signal": 1711, "option_type": "C", "stock_price": 253.66, "utc_time": 1774454260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.61, "utc_time": 1774454260000}, {"instrument": "AAPL", "mid_signal": -21973, "gamma_signal": -18790, "vega_signal": -1624, "option_type": "C", "stock_price": 253.66, "utc_time": 1774454265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.66, "utc_time": 1774454265000}, {"instrument": "AAPL", "mid_signal": -21973, "gamma_signal": -18790, "vega_signal": -1624, "option_type": "C", "stock_price": 253.66, "utc_time": 1774454270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.66, "utc_time": 1774454270000}, {"instrument": "AAPL", "mid_signal": -479171, "gamma_signal": -409297, "vega_signal": -35144, "option_type": "C", "stock_price": 253.57, "utc_time": 1774454275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.64, "utc_time": 1774454275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.57, "utc_time": 1774454280000}, {"instrument": "AAPL", "mid_signal": -12217, "gamma_signal": 8824, "vega_signal": 862, "option_type": "P", "stock_price": 253.57, "utc_time": 1774454280000}, {"instrument": "AAPL", "mid_signal": -96662, "gamma_signal": -22227, "vega_signal": -2138, "option_type": "C", "stock_price": 253.58, "utc_time": 1774454285000}, {"instrument": "AAPL", "mid_signal": -946, "gamma_signal": 832, "vega_signal": 95, "option_type": "P", "stock_price": 253.58, "utc_time": 1774454285000}, {"instrument": "AAPL", "mid_signal": -19332, "gamma_signal": -4445, "vega_signal": -428, "option_type": "C", "stock_price": 253.58, "utc_time": 1774454290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.58, "utc_time": 1774454290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.58, "utc_time": 1774454295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.58, "utc_time": 1774454295000}, {"instrument": "AAPL", "mid_signal": 42202, "gamma_signal": 25943, "vega_signal": 2318, "option_type": "C", "stock_price": 253.63, "utc_time": 1774454300000}, {"instrument": "AAPL", "mid_signal": 20535, "gamma_signal": -4236, "vega_signal": -375, "option_type": "P", "stock_price": 253.6, "utc_time": 1774454300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.63, "utc_time": 1774454305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.63, "utc_time": 1774454305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.63, "utc_time": 1774454310000}, {"instrument": "AAPL", "mid_signal": -13603, "gamma_signal": 9631, "vega_signal": 909, "option_type": "P", "stock_price": 253.63, "utc_time": 1774454310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.63, "utc_time": 1774454315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.63, "utc_time": 1774454315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.59, "utc_time": 1774454320000}, {"instrument": "AAPL", "mid_signal": -149607, "gamma_signal": 105928, "vega_signal": 9997, "option_type": "P", "stock_price": 253.59, "utc_time": 1774454320000}, {"instrument": "AAPL", "mid_signal": 75987, "gamma_signal": 82552, "vega_signal": 9341, "option_type": "C", "stock_price": 253.58, "utc_time": 1774454325000}, {"instrument": "AAPL", "mid_signal": 13734, "gamma_signal": 579, "vega_signal": 80, "option_type": "P", "stock_price": 253.58, "utc_time": 1774454325000}, {"instrument": "AAPL", "mid_signal": 2875, "gamma_signal": -114209, "vega_signal": -9516, "option_type": "C", "stock_price": 253.56, "utc_time": 1774454330000}, {"instrument": "AAPL", "mid_signal": 339975, "gamma_signal": -240718, "vega_signal": -22717, "option_type": "P", "stock_price": 253.56, "utc_time": 1774454330000}, {"instrument": "AAPL", "mid_signal": 95240, "gamma_signal": 84903, "vega_signal": 7430, "option_type": "C", "stock_price": 253.56, "utc_time": 1774454335000}, {"instrument": "AAPL", "mid_signal": -217939, "gamma_signal": 154382, "vega_signal": 14588, "option_type": "P", "stock_price": 253.56, "utc_time": 1774454335000}, {"instrument": "AAPL", "mid_signal": -66277, "gamma_signal": -12374, "vega_signal": -830, "option_type": "C", "stock_price": 253.58, "utc_time": 1774454340000}, {"instrument": "AAPL", "mid_signal": 7, "gamma_signal": -5, "vega_signal": 0, "option_type": "P", "stock_price": 253.61, "utc_time": 1774454340000}, {"instrument": "AAPL", "mid_signal": -23815, "gamma_signal": -21230, "vega_signal": -1858, "option_type": "C", "stock_price": 253.61, "utc_time": 1774454345000}, {"instrument": "AAPL", "mid_signal": -34004, "gamma_signal": 24077, "vega_signal": 2272, "option_type": "P", "stock_price": 253.61, "utc_time": 1774454345000}, {"instrument": "AAPL", "mid_signal": 47406, "gamma_signal": -4911, "vega_signal": -303, "option_type": "C", "stock_price": 253.61, "utc_time": 1774454350000}, {"instrument": "AAPL", "mid_signal": -6801, "gamma_signal": 4815, "vega_signal": 454, "option_type": "P", "stock_price": 253.61, "utc_time": 1774454350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.61, "utc_time": 1774454355000}, {"instrument": "AAPL", "mid_signal": 21248, "gamma_signal": -14548, "vega_signal": -1388, "option_type": "P", "stock_price": 253.56, "utc_time": 1774454355000}, {"instrument": "AAPL", "mid_signal": 4548, "gamma_signal": 4143, "vega_signal": 360, "option_type": "C", "stock_price": 253.555, "utc_time": 1774454360000}, {"instrument": "AAPL", "mid_signal": -35414, "gamma_signal": 24247, "vega_signal": 2313, "option_type": "P", "stock_price": 253.56, "utc_time": 1774454360000}, {"instrument": "AAPL", "mid_signal": -36872, "gamma_signal": -38970, "vega_signal": -4330, "option_type": "C", "stock_price": 253.555, "utc_time": 1774454365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.555, "utc_time": 1774454365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.58, "utc_time": 1774454370000}, {"instrument": "AAPL", "mid_signal": -4347, "gamma_signal": 3875, "vega_signal": 473, "option_type": "P", "stock_price": 253.58, "utc_time": 1774454370000}, {"instrument": "AAPL", "mid_signal": 4548, "gamma_signal": 4143, "vega_signal": 360, "option_type": "C", "stock_price": 253.545, "utc_time": 1774454375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.57, "utc_time": 1774454375000}, {"instrument": "AAPL", "mid_signal": -22740, "gamma_signal": -20714, "vega_signal": -1801, "option_type": "C", "stock_price": 253.55, "utc_time": 1774454380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.55, "utc_time": 1774454380000}, {"instrument": "AAPL", "mid_signal": -3442, "gamma_signal": -3050, "vega_signal": -478, "option_type": "C", "stock_price": 253.58, "utc_time": 1774454385000}, {"instrument": "AAPL", "mid_signal": 21250, "gamma_signal": -14549, "vega_signal": -1388, "option_type": "P", "stock_price": 253.58, "utc_time": 1774454385000}, {"instrument": "AAPL", "mid_signal": -100066, "gamma_signal": -91154, "vega_signal": -7925, "option_type": "C", "stock_price": 253.58, "utc_time": 1774454390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.58, "utc_time": 1774454390000}, {"instrument": "AAPL", "mid_signal": -172754, "gamma_signal": -74965, "vega_signal": -6858, "option_type": "C", "stock_price": 253.51, "utc_time": 1774454395000}, {"instrument": "AAPL", "mid_signal": -21729, "gamma_signal": 19368, "vega_signal": 2365, "option_type": "P", "stock_price": 253.5, "utc_time": 1774454395000}, {"instrument": "AAPL", "mid_signal": -420779, "gamma_signal": -128604, "vega_signal": -12989, "option_type": "C", "stock_price": 253.4, "utc_time": 1774454400000}, {"instrument": "AAPL", "mid_signal": 22373, "gamma_signal": -25794, "vega_signal": -3669, "option_type": "P", "stock_price": 253.46, "utc_time": 1774454400000}, {"instrument": "AAPL", "mid_signal": 86363, "gamma_signal": 78671, "vega_signal": 6840, "option_type": "C", "stock_price": 253.4, "utc_time": 1774454405000}, {"instrument": "AAPL", "mid_signal": -28021, "gamma_signal": 9000, "vega_signal": 815, "option_type": "P", "stock_price": 253.4, "utc_time": 1774454405000}, {"instrument": "AAPL", "mid_signal": -22726, "gamma_signal": -20702, "vega_signal": -1800, "option_type": "C", "stock_price": 253.4, "utc_time": 1774454410000}, {"instrument": "AAPL", "mid_signal": -84648, "gamma_signal": 47771, "vega_signal": 4513, "option_type": "P", "stock_price": 253.4, "utc_time": 1774454410000}, {"instrument": "AAPL", "mid_signal": 45452, "gamma_signal": 41404, "vega_signal": 3600, "option_type": "C", "stock_price": 253.4, "utc_time": 1774454415000}, {"instrument": "AAPL", "mid_signal": 10757, "gamma_signal": -5937, "vega_signal": -441, "option_type": "P", "stock_price": 253.4, "utc_time": 1774454415000}, {"instrument": "AAPL", "mid_signal": 7854, "gamma_signal": 7478, "vega_signal": 653, "option_type": "C", "stock_price": 253.4, "utc_time": 1774454420000}, {"instrument": "AAPL", "mid_signal": 425957, "gamma_signal": -277587, "vega_signal": -26169, "option_type": "P", "stock_price": 253.4, "utc_time": 1774454420000}, {"instrument": "AAPL", "mid_signal": -3420, "gamma_signal": -2960, "vega_signal": -474, "option_type": "C", "stock_price": 253.4, "utc_time": 1774454425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.4, "utc_time": 1774454425000}, {"instrument": "AAPL", "mid_signal": -153122, "gamma_signal": -145801, "vega_signal": -12738, "option_type": "C", "stock_price": 253.35, "utc_time": 1774454430000}, {"instrument": "AAPL", "mid_signal": 94638, "gamma_signal": -61674, "vega_signal": -5814, "option_type": "P", "stock_price": 253.35, "utc_time": 1774454430000}, {"instrument": "AAPL", "mid_signal": -7853, "gamma_signal": -7478, "vega_signal": -653, "option_type": "C", "stock_price": 253.37, "utc_time": 1774454435000}, {"instrument": "AAPL", "mid_signal": -39434, "gamma_signal": 25698, "vega_signal": 2423, "option_type": "P", "stock_price": 253.36, "utc_time": 1774454435000}, {"instrument": "AAPL", "mid_signal": 39260, "gamma_signal": 37383, "vega_signal": 3266, "option_type": "C", "stock_price": 253.34, "utc_time": 1774454440000}, {"instrument": "AAPL", "mid_signal": -1372257, "gamma_signal": 894271, "vega_signal": 84306, "option_type": "P", "stock_price": 253.35, "utc_time": 1774454440000}, {"instrument": "AAPL", "mid_signal": 35337, "gamma_signal": 33648, "vega_signal": 2940, "option_type": "C", "stock_price": 253.36, "utc_time": 1774454445000}, {"instrument": "AAPL", "mid_signal": -55685, "gamma_signal": 38077, "vega_signal": 3787, "option_type": "P", "stock_price": 253.36, "utc_time": 1774454445000}, {"instrument": "AAPL", "mid_signal": -15705, "gamma_signal": -14955, "vega_signal": -1307, "option_type": "C", "stock_price": 253.36, "utc_time": 1774454450000}, {"instrument": "AAPL", "mid_signal": 590035, "gamma_signal": -35886, "vega_signal": -2441, "option_type": "P", "stock_price": 253.36, "utc_time": 1774454450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.36, "utc_time": 1774454455000}, {"instrument": "AAPL", "mid_signal": -629628, "gamma_signal": 143401, "vega_signal": 12743, "option_type": "P", "stock_price": 253.36, "utc_time": 1774454455000}, {"instrument": "AAPL", "mid_signal": -305271, "gamma_signal": -187457, "vega_signal": -16795, "option_type": "C", "stock_price": 253.32, "utc_time": 1774454460000}, {"instrument": "AAPL", "mid_signal": -24610, "gamma_signal": 19615, "vega_signal": 2244, "option_type": "P", "stock_price": 253.32, "utc_time": 1774454460000}, {"instrument": "AAPL", "mid_signal": 15313, "gamma_signal": 15144, "vega_signal": 1204, "option_type": "C", "stock_price": 253.29, "utc_time": 1774454465000}, {"instrument": "AAPL", "mid_signal": -31543, "gamma_signal": 20556, "vega_signal": 1938, "option_type": "P", "stock_price": 253.31, "utc_time": 1774454465000}, {"instrument": "AAPL", "mid_signal": -1515, "gamma_signal": -1575, "vega_signal": -186, "option_type": "C", "stock_price": 253.27, "utc_time": 1774454470000}, {"instrument": "AAPL", "mid_signal": 490367, "gamma_signal": -267536, "vega_signal": -24993, "option_type": "P", "stock_price": 253.27, "utc_time": 1774454470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.27, "utc_time": 1774454475000}, {"instrument": "AAPL", "mid_signal": -8327, "gamma_signal": 5327, "vega_signal": 494, "option_type": "P", "stock_price": 253.26, "utc_time": 1774454475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.26, "utc_time": 1774454480000}, {"instrument": "AAPL", "mid_signal": 55824, "gamma_signal": 20935, "vega_signal": 2271, "option_type": "P", "stock_price": 253.26, "utc_time": 1774454480000}, {"instrument": "AAPL", "mid_signal": -7128, "gamma_signal": -7028, "vega_signal": -611, "option_type": "C", "stock_price": 253.26, "utc_time": 1774454485000}, {"instrument": "AAPL", "mid_signal": -590641, "gamma_signal": 287207, "vega_signal": 26126, "option_type": "P", "stock_price": 253.29, "utc_time": 1774454485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.28, "utc_time": 1774454490000}, {"instrument": "AAPL", "mid_signal": 77691, "gamma_signal": -53111, "vega_signal": -5469, "option_type": "P", "stock_price": 253.31, "utc_time": 1774454490000}, {"instrument": "AAPL", "mid_signal": -9855, "gamma_signal": 1720, "vega_signal": 116, "option_type": "C", "stock_price": 253.31, "utc_time": 1774454495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.31, "utc_time": 1774454495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.31, "utc_time": 1774454500000}, {"instrument": "AAPL", "mid_signal": 232307, "gamma_signal": -47188, "vega_signal": -3878, "option_type": "P", "stock_price": 253.42, "utc_time": 1774454500000}, {"instrument": "AAPL", "mid_signal": -14266, "gamma_signal": -14066, "vega_signal": -1222, "option_type": "C", "stock_price": 253.45, "utc_time": 1774454505000}, {"instrument": "AAPL", "mid_signal": 3325, "gamma_signal": -2974, "vega_signal": -349, "option_type": "P", "stock_price": 253.45, "utc_time": 1774454505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.45, "utc_time": 1774454510000}, {"instrument": "AAPL", "mid_signal": 13300, "gamma_signal": -11895, "vega_signal": -1398, "option_type": "P", "stock_price": 253.45, "utc_time": 1774454510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.45, "utc_time": 1774454515000}, {"instrument": "AAPL", "mid_signal": 83335, "gamma_signal": -53313, "vega_signal": -4947, "option_type": "P", "stock_price": 253.45, "utc_time": 1774454515000}, {"instrument": "AAPL", "mid_signal": -3565, "gamma_signal": -3515, "vega_signal": -305, "option_type": "C", "stock_price": 253.35, "utc_time": 1774454520000}, {"instrument": "AAPL", "mid_signal": 46660, "gamma_signal": -29004, "vega_signal": -2618, "option_type": "P", "stock_price": 253.35, "utc_time": 1774454520000}, {"instrument": "AAPL", "mid_signal": -84935, "gamma_signal": -26550, "vega_signal": -2475, "option_type": "C", "stock_price": 253.35, "utc_time": 1774454525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.35, "utc_time": 1774454525000}, {"instrument": "AAPL", "mid_signal": 16993, "gamma_signal": 5312, "vega_signal": 495, "option_type": "C", "stock_price": 253.44, "utc_time": 1774454530000}, {"instrument": "AAPL", "mid_signal": 1662, "gamma_signal": -1487, "vega_signal": -175, "option_type": "P", "stock_price": 253.44, "utc_time": 1774454530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.44, "utc_time": 1774454535000}, {"instrument": "AAPL", "mid_signal": -393893, "gamma_signal": 257489, "vega_signal": 23861, "option_type": "P", "stock_price": 253.435, "utc_time": 1774454535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.435, "utc_time": 1774454540000}, {"instrument": "AAPL", "mid_signal": 63940, "gamma_signal": -11753, "vega_signal": -993, "option_type": "P", "stock_price": 253.435, "utc_time": 1774454540000}, {"instrument": "AAPL", "mid_signal": -40278, "gamma_signal": -38360, "vega_signal": -3257, "option_type": "C", "stock_price": 253.33, "utc_time": 1774454545000}, {"instrument": "AAPL", "mid_signal": -59589, "gamma_signal": 40556, "vega_signal": 3763, "option_type": "P", "stock_price": 253.33, "utc_time": 1774454545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.29, "utc_time": 1774454550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.29, "utc_time": 1774454550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.32, "utc_time": 1774454555000}, {"instrument": "AAPL", "mid_signal": 66301, "gamma_signal": -61835, "vega_signal": -7473, "option_type": "P", "stock_price": 253.32, "utc_time": 1774454555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.36, "utc_time": 1774454560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.36, "utc_time": 1774454560000}, {"instrument": "AAPL", "mid_signal": 37247, "gamma_signal": 35150, "vega_signal": 2886, "option_type": "C", "stock_price": 253.36, "utc_time": 1774454565000}, {"instrument": "AAPL", "mid_signal": 21307, "gamma_signal": -3917, "vega_signal": -331, "option_type": "P", "stock_price": 253.36, "utc_time": 1774454565000}, {"instrument": "AAPL", "mid_signal": -4104, "gamma_signal": -3916, "vega_signal": -335, "option_type": "C", "stock_price": 253.36, "utc_time": 1774454570000}, {"instrument": "AAPL", "mid_signal": -4426, "gamma_signal": 4015, "vega_signal": 477, "option_type": "P", "stock_price": 253.36, "utc_time": 1774454570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.36, "utc_time": 1774454575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.36, "utc_time": 1774454575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.37, "utc_time": 1774454580000}, {"instrument": "AAPL", "mid_signal": -17850, "gamma_signal": -4983, "vega_signal": -464, "option_type": "P", "stock_price": 253.34, "utc_time": 1774454580000}, {"instrument": "AAPL", "mid_signal": -71374, "gamma_signal": -20150, "vega_signal": -1886, "option_type": "C", "stock_price": 253.33, "utc_time": 1774454585000}, {"instrument": "AAPL", "mid_signal": 22419, "gamma_signal": -13587, "vega_signal": -1087, "option_type": "P", "stock_price": 253.33, "utc_time": 1774454585000}, {"instrument": "AAPL", "mid_signal": -64044, "gamma_signal": -55788, "vega_signal": -9080, "option_type": "C", "stock_price": 253.33, "utc_time": 1774454590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.33, "utc_time": 1774454590000}, {"instrument": "AAPL", "mid_signal": 20552, "gamma_signal": 8302, "vega_signal": 851, "option_type": "C", "stock_price": 253.33, "utc_time": 1774454595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.33, "utc_time": 1774454595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.33, "utc_time": 1774454600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.33, "utc_time": 1774454600000}, {"instrument": "AAPL", "mid_signal": -68176, "gamma_signal": -59148, "vega_signal": -9396, "option_type": "C", "stock_price": 253.37, "utc_time": 1774454605000}, {"instrument": "AAPL", "mid_signal": 156448, "gamma_signal": -102752, "vega_signal": -9596, "option_type": "P", "stock_price": 253.37, "utc_time": 1774454605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.37, "utc_time": 1774454610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.37, "utc_time": 1774454610000}, {"instrument": "AAPL", "mid_signal": -1520, "gamma_signal": -1583, "vega_signal": -185, "option_type": "C", "stock_price": 253.37, "utc_time": 1774454615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.37, "utc_time": 1774454615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.37, "utc_time": 1774454620000}, {"instrument": "AAPL", "mid_signal": 7822, "gamma_signal": -5138, "vega_signal": -480, "option_type": "P", "stock_price": 253.37, "utc_time": 1774454620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.37, "utc_time": 1774454625000}, {"instrument": "AAPL", "mid_signal": 4346, "gamma_signal": -4059, "vega_signal": -469, "option_type": "P", "stock_price": 253.37, "utc_time": 1774454625000}, {"instrument": "AAPL", "mid_signal": 17515, "gamma_signal": 5138, "vega_signal": 480, "option_type": "C", "stock_price": 253.37, "utc_time": 1774454630000}, {"instrument": "AAPL", "mid_signal": 63788, "gamma_signal": -11287, "vega_signal": -998, "option_type": "P", "stock_price": 253.37, "utc_time": 1774454630000}, {"instrument": "AAPL", "mid_signal": -19283, "gamma_signal": -18791, "vega_signal": -1604, "option_type": "C", "stock_price": 253.31, "utc_time": 1774454635000}, {"instrument": "AAPL", "mid_signal": -78202, "gamma_signal": 51362, "vega_signal": 4797, "option_type": "P", "stock_price": 253.3, "utc_time": 1774454635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.32, "utc_time": 1774454640000}, {"instrument": "AAPL", "mid_signal": -54746, "gamma_signal": 35956, "vega_signal": 3358, "option_type": "P", "stock_price": 253.32, "utc_time": 1774454640000}, {"instrument": "AAPL", "mid_signal": 73277, "gamma_signal": 71410, "vega_signal": 6094, "option_type": "C", "stock_price": 253.32, "utc_time": 1774454645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.32, "utc_time": 1774454645000}, {"instrument": "AAPL", "mid_signal": -176885, "gamma_signal": -65022, "vega_signal": -5921, "option_type": "C", "stock_price": 253.32, "utc_time": 1774454650000}, {"instrument": "AAPL", "mid_signal": -156520, "gamma_signal": 102804, "vega_signal": 9611, "option_type": "P", "stock_price": 253.32, "utc_time": 1774454650000}, {"instrument": "AAPL", "mid_signal": -123081, "gamma_signal": -40219, "vega_signal": -3893, "option_type": "C", "stock_price": 253.29, "utc_time": 1774454655000}, {"instrument": "AAPL", "mid_signal": 383623, "gamma_signal": -242279, "vega_signal": -22613, "option_type": "P", "stock_price": 253.32, "utc_time": 1774454655000}, {"instrument": "AAPL", "mid_signal": -17096, "gamma_signal": -5323, "vega_signal": -489, "option_type": "C", "stock_price": 253.29, "utc_time": 1774454660000}, {"instrument": "AAPL", "mid_signal": 16594, "gamma_signal": -10512, "vega_signal": -981, "option_type": "P", "stock_price": 253.29, "utc_time": 1774454660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.29, "utc_time": 1774454665000}, {"instrument": "AAPL", "mid_signal": -8297, "gamma_signal": 5256, "vega_signal": 491, "option_type": "P", "stock_price": 253.3, "utc_time": 1774454665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.3, "utc_time": 1774454670000}, {"instrument": "AAPL", "mid_signal": 8298, "gamma_signal": -5256, "vega_signal": -491, "option_type": "P", "stock_price": 253.31, "utc_time": 1774454670000}, {"instrument": "AAPL", "mid_signal": -3349, "gamma_signal": -2883, "vega_signal": -462, "option_type": "C", "stock_price": 253.31, "utc_time": 1774454675000}, {"instrument": "AAPL", "mid_signal": 16596, "gamma_signal": -10513, "vega_signal": -981, "option_type": "P", "stock_price": 253.31, "utc_time": 1774454675000}, {"instrument": "AAPL", "mid_signal": -29982, "gamma_signal": -28468, "vega_signal": -2511, "option_type": "C", "stock_price": 253.28, "utc_time": 1774454680000}, {"instrument": "AAPL", "mid_signal": -8297, "gamma_signal": 5256, "vega_signal": 491, "option_type": "P", "stock_price": 253.28, "utc_time": 1774454680000}, {"instrument": "AAPL", "mid_signal": 4, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 253.22, "utc_time": 1774454685000}, {"instrument": "AAPL", "mid_signal": -1185166, "gamma_signal": 215450, "vega_signal": 18506, "option_type": "P", "stock_price": 253.22, "utc_time": 1774454685000}, {"instrument": "AAPL", "mid_signal": -1530, "gamma_signal": -1197, "vega_signal": -201, "option_type": "C", "stock_price": 253.21, "utc_time": 1774454690000}, {"instrument": "AAPL", "mid_signal": 16590, "gamma_signal": -10509, "vega_signal": -981, "option_type": "P", "stock_price": 253.21, "utc_time": 1774454690000}, {"instrument": "AAPL", "mid_signal": 34182, "gamma_signal": 10643, "vega_signal": 978, "option_type": "C", "stock_price": 253.21, "utc_time": 1774454695000}, {"instrument": "AAPL", "mid_signal": 8295, "gamma_signal": -5255, "vega_signal": -490, "option_type": "P", "stock_price": 253.23, "utc_time": 1774454695000}, {"instrument": "AAPL", "mid_signal": -3747, "gamma_signal": -3558, "vega_signal": -314, "option_type": "C", "stock_price": 253.22, "utc_time": 1774454700000}, {"instrument": "AAPL", "mid_signal": -7928, "gamma_signal": 4907, "vega_signal": 440, "option_type": "P", "stock_price": 253.24, "utc_time": 1774454700000}, {"instrument": "AAPL", "mid_signal": 20101, "gamma_signal": 8119, "vega_signal": 713, "option_type": "C", "stock_price": 253.22, "utc_time": 1774454705000}, {"instrument": "AAPL", "mid_signal": 66038, "gamma_signal": -41810, "vega_signal": -3873, "option_type": "P", "stock_price": 253.22, "utc_time": 1774454705000}, {"instrument": "AAPL", "mid_signal": 7095, "gamma_signal": 6440, "vega_signal": 775, "option_type": "C", "stock_price": 253.23, "utc_time": 1774454710000}, {"instrument": "AAPL", "mid_signal": -1392600, "gamma_signal": 264687, "vega_signal": 22856, "option_type": "P", "stock_price": 253.19, "utc_time": 1774454710000}, {"instrument": "AAPL", "mid_signal": -224310, "gamma_signal": -122543, "vega_signal": -10909, "option_type": "C", "stock_price": 253.19, "utc_time": 1774454715000}, {"instrument": "AAPL", "mid_signal": 246025, "gamma_signal": -223836, "vega_signal": -20579, "option_type": "P", "stock_price": 253.19, "utc_time": 1774454715000}, {"instrument": "AAPL", "mid_signal": -23266, "gamma_signal": -912, "vega_signal": -203, "option_type": "C", "stock_price": 253.1, "utc_time": 1774454720000}, {"instrument": "AAPL", "mid_signal": 110706, "gamma_signal": -69750, "vega_signal": -6426, "option_type": "P", "stock_price": 253.1, "utc_time": 1774454720000}, {"instrument": "AAPL", "mid_signal": -23432, "gamma_signal": -12131, "vega_signal": -1076, "option_type": "C", "stock_price": 253.1, "utc_time": 1774454725000}, {"instrument": "AAPL", "mid_signal": 153273, "gamma_signal": -96568, "vega_signal": -8897, "option_type": "P", "stock_price": 253.1, "utc_time": 1774454725000}, {"instrument": "AAPL", "mid_signal": -649474, "gamma_signal": -675343, "vega_signal": -57029, "option_type": "C", "stock_price": 253.1, "utc_time": 1774454730000}, {"instrument": "AAPL", "mid_signal": -28947, "gamma_signal": -23997, "vega_signal": -2343, "option_type": "P", "stock_price": 253.1, "utc_time": 1774454730000}, {"instrument": "AAPL", "mid_signal": -17133, "gamma_signal": -52789, "vega_signal": -4364, "option_type": "C", "stock_price": 253.17, "utc_time": 1774454735000}, {"instrument": "AAPL", "mid_signal": 94432, "gamma_signal": -59735, "vega_signal": -5539, "option_type": "P", "stock_price": 253.17, "utc_time": 1774454735000}, {"instrument": "AAPL", "mid_signal": 33500, "gamma_signal": 34193, "vega_signal": 2901, "option_type": "C", "stock_price": 253.19, "utc_time": 1774454740000}, {"instrument": "AAPL", "mid_signal": 40900, "gamma_signal": -15647, "vega_signal": -1446, "option_type": "P", "stock_price": 253.19, "utc_time": 1774454740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.19, "utc_time": 1774454745000}, {"instrument": "AAPL", "mid_signal": 255586, "gamma_signal": -161030, "vega_signal": -14836, "option_type": "P", "stock_price": 253.23, "utc_time": 1774454745000}, {"instrument": "AAPL", "mid_signal": 9848, "gamma_signal": 10698, "vega_signal": 676, "option_type": "C", "stock_price": 253.25, "utc_time": 1774454750000}, {"instrument": "AAPL", "mid_signal": 56228, "gamma_signal": -24862, "vega_signal": -2258, "option_type": "P", "stock_price": 253.23, "utc_time": 1774454750000}, {"instrument": "AAPL", "mid_signal": 3351, "gamma_signal": 3420, "vega_signal": 290, "option_type": "C", "stock_price": 253.25, "utc_time": 1774454755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.25, "utc_time": 1774454755000}, {"instrument": "AAPL", "mid_signal": 154136, "gamma_signal": 157325, "vega_signal": 13350, "option_type": "C", "stock_price": 253.25, "utc_time": 1774454760000}, {"instrument": "AAPL", "mid_signal": -51121, "gamma_signal": 32209, "vega_signal": 2967, "option_type": "P", "stock_price": 253.25, "utc_time": 1774454760000}, {"instrument": "AAPL", "mid_signal": -225070, "gamma_signal": -52707, "vega_signal": -5214, "option_type": "C", "stock_price": 253.41, "utc_time": 1774454765000}, {"instrument": "AAPL", "mid_signal": -18757, "gamma_signal": 12260, "vega_signal": 1167, "option_type": "P", "stock_price": 253.25, "utc_time": 1774454765000}, {"instrument": "AAPL", "mid_signal": 13196, "gamma_signal": 2318, "vega_signal": 11, "option_type": "C", "stock_price": 253.37, "utc_time": 1774454770000}, {"instrument": "AAPL", "mid_signal": 128363, "gamma_signal": -85414, "vega_signal": -8259, "option_type": "P", "stock_price": 253.37, "utc_time": 1774454770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.37, "utc_time": 1774454775000}, {"instrument": "AAPL", "mid_signal": 10242, "gamma_signal": -6895, "vega_signal": -672, "option_type": "P", "stock_price": 253.37, "utc_time": 1774454775000}, {"instrument": "AAPL", "mid_signal": -75528, "gamma_signal": -72210, "vega_signal": -6036, "option_type": "C", "stock_price": 253.37, "utc_time": 1774454780000}, {"instrument": "AAPL", "mid_signal": 38820, "gamma_signal": -25349, "vega_signal": -2376, "option_type": "P", "stock_price": 253.37, "utc_time": 1774454780000}, {"instrument": "AAPL", "mid_signal": 4330, "gamma_signal": 4119, "vega_signal": 374, "option_type": "C", "stock_price": 253.37, "utc_time": 1774454785000}, {"instrument": "AAPL", "mid_signal": 12501, "gamma_signal": -52824, "vega_signal": -6177, "option_type": "P", "stock_price": 253.37, "utc_time": 1774454785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.37, "utc_time": 1774454790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.37, "utc_time": 1774454790000}, {"instrument": "AAPL", "mid_signal": -21340, "gamma_signal": -8275, "vega_signal": -968, "option_type": "C", "stock_price": 253.39, "utc_time": 1774454795000}, {"instrument": "AAPL", "mid_signal": -241141, "gamma_signal": 116629, "vega_signal": 10785, "option_type": "P", "stock_price": 253.39, "utc_time": 1774454795000}, {"instrument": "AAPL", "mid_signal": -16812, "gamma_signal": -15878, "vega_signal": -1258, "option_type": "C", "stock_price": 253.37, "utc_time": 1774454800000}, {"instrument": "AAPL", "mid_signal": 7764, "gamma_signal": -5070, "vega_signal": -475, "option_type": "P", "stock_price": 253.37, "utc_time": 1774454800000}, {"instrument": "AAPL", "mid_signal": 28360, "gamma_signal": 4881, "vega_signal": 434, "option_type": "C", "stock_price": 253.32, "utc_time": 1774454805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.37, "utc_time": 1774454805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.32, "utc_time": 1774454810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.32, "utc_time": 1774454810000}, {"instrument": "AAPL", "mid_signal": 14028, "gamma_signal": 2052, "vega_signal": -24, "option_type": "C", "stock_price": 253.37, "utc_time": 1774454815000}, {"instrument": "AAPL", "mid_signal": 7764, "gamma_signal": -5070, "vega_signal": -475, "option_type": "P", "stock_price": 253.37, "utc_time": 1774454815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.37, "utc_time": 1774454820000}, {"instrument": "AAPL", "mid_signal": 60745, "gamma_signal": -39420, "vega_signal": -3593, "option_type": "P", "stock_price": 253.44, "utc_time": 1774454820000}, {"instrument": "AAPL", "mid_signal": 11233, "gamma_signal": 92315, "vega_signal": 11415, "option_type": "C", "stock_price": 253.44, "utc_time": 1774454825000}, {"instrument": "AAPL", "mid_signal": 116493, "gamma_signal": -76068, "vega_signal": -7130, "option_type": "P", "stock_price": 253.44, "utc_time": 1774454825000}, {"instrument": "AAPL", "mid_signal": 25619, "gamma_signal": 12783, "vega_signal": 1122, "option_type": "C", "stock_price": 253.44, "utc_time": 1774454830000}, {"instrument": "AAPL", "mid_signal": 21167, "gamma_signal": -17333, "vega_signal": -1904, "option_type": "P", "stock_price": 253.44, "utc_time": 1774454830000}, {"instrument": "AAPL", "mid_signal": -17688, "gamma_signal": -5165, "vega_signal": -472, "option_type": "C", "stock_price": 253.44, "utc_time": 1774454835000}, {"instrument": "AAPL", "mid_signal": -823239, "gamma_signal": 537562, "vega_signal": 50389, "option_type": "P", "stock_price": 253.55, "utc_time": 1774454835000}, {"instrument": "AAPL", "mid_signal": 3658, "gamma_signal": 3114, "vega_signal": 496, "option_type": "C", "stock_price": 253.55, "utc_time": 1774454840000}, {"instrument": "AAPL", "mid_signal": -98254, "gamma_signal": 24135, "vega_signal": 2453, "option_type": "P", "stock_price": 253.46, "utc_time": 1774454840000}, {"instrument": "AAPL", "mid_signal": 39654, "gamma_signal": 38090, "vega_signal": 3247, "option_type": "C", "stock_price": 253.43, "utc_time": 1774454845000}, {"instrument": "AAPL", "mid_signal": 21312, "gamma_signal": -3918, "vega_signal": -327, "option_type": "P", "stock_price": 253.43, "utc_time": 1774454845000}, {"instrument": "AAPL", "mid_signal": 2231, "gamma_signal": 2381, "vega_signal": 271, "option_type": "C", "stock_price": 253.43, "utc_time": 1774454850000}, {"instrument": "AAPL", "mid_signal": -7412, "gamma_signal": 5102, "vega_signal": 464, "option_type": "P", "stock_price": 253.43, "utc_time": 1774454850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.46, "utc_time": 1774454855000}, {"instrument": "AAPL", "mid_signal": -7412, "gamma_signal": 5102, "vega_signal": 464, "option_type": "P", "stock_price": 253.44, "utc_time": 1774454855000}, {"instrument": "AAPL", "mid_signal": -744, "gamma_signal": -794, "vega_signal": -90, "option_type": "C", "stock_price": 253.46, "utc_time": 1774454860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.44, "utc_time": 1774454860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.46, "utc_time": 1774454865000}, {"instrument": "AAPL", "mid_signal": 77880, "gamma_signal": -54460, "vega_signal": -5149, "option_type": "P", "stock_price": 253.46, "utc_time": 1774454865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.46, "utc_time": 1774454870000}, {"instrument": "AAPL", "mid_signal": 14756, "gamma_signal": -13387, "vega_signal": -1572, "option_type": "P", "stock_price": 253.46, "utc_time": 1774454870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.46, "utc_time": 1774454875000}, {"instrument": "AAPL", "mid_signal": 7413, "gamma_signal": -5102, "vega_signal": -464, "option_type": "P", "stock_price": 253.46, "utc_time": 1774454875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.47, "utc_time": 1774454880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.47, "utc_time": 1774454880000}, {"instrument": "AAPL", "mid_signal": -71402, "gamma_signal": -20158, "vega_signal": -1866, "option_type": "C", "stock_price": 253.43, "utc_time": 1774454885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.45, "utc_time": 1774454885000}, {"instrument": "AAPL", "mid_signal": -89217, "gamma_signal": -25188, "vega_signal": -2332, "option_type": "C", "stock_price": 253.33, "utc_time": 1774454890000}, {"instrument": "AAPL", "mid_signal": -7411, "gamma_signal": 5101, "vega_signal": 464, "option_type": "P", "stock_price": 253.41, "utc_time": 1774454890000}, {"instrument": "AAPL", "mid_signal": -356869, "gamma_signal": -100751, "vega_signal": -9328, "option_type": "C", "stock_price": 253.33, "utc_time": 1774454895000}, {"instrument": "AAPL", "mid_signal": 14818, "gamma_signal": -10200, "vega_signal": -928, "option_type": "P", "stock_price": 253.33, "utc_time": 1774454895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.33, "utc_time": 1774454900000}, {"instrument": "AAPL", "mid_signal": 22234, "gamma_signal": -15305, "vega_signal": -1393, "option_type": "P", "stock_price": 253.42, "utc_time": 1774454900000}, {"instrument": "AAPL", "mid_signal": -2975, "gamma_signal": -3174, "vega_signal": -361, "option_type": "C", "stock_price": 253.42, "utc_time": 1774454905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.42, "utc_time": 1774454905000}, {"instrument": "AAPL", "mid_signal": -3787, "gamma_signal": -4006, "vega_signal": -457, "option_type": "C", "stock_price": 253.4, "utc_time": 1774454910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.39, "utc_time": 1774454910000}, {"instrument": "AAPL", "mid_signal": -20086, "gamma_signal": -19524, "vega_signal": -1630, "option_type": "C", "stock_price": 253.4, "utc_time": 1774454915000}, {"instrument": "AAPL", "mid_signal": -7464, "gamma_signal": 5088, "vega_signal": 465, "option_type": "P", "stock_price": 253.4, "utc_time": 1774454915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.4, "utc_time": 1774454920000}, {"instrument": "AAPL", "mid_signal": -104171, "gamma_signal": 77698, "vega_signal": 7786, "option_type": "P", "stock_price": 253.4, "utc_time": 1774454920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.4, "utc_time": 1774454925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.4, "utc_time": 1774454925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.4, "utc_time": 1774454930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.4, "utc_time": 1774454930000}, {"instrument": "AAPL", "mid_signal": -10245, "gamma_signal": -22247, "vega_signal": -1817, "option_type": "C", "stock_price": 253.41, "utc_time": 1774454935000}, {"instrument": "AAPL", "mid_signal": 275492, "gamma_signal": -31245, "vega_signal": -1703, "option_type": "P", "stock_price": 253.41, "utc_time": 1774454935000}, {"instrument": "AAPL", "mid_signal": 17881, "gamma_signal": 5089, "vega_signal": 465, "option_type": "C", "stock_price": 253.49, "utc_time": 1774454940000}, {"instrument": "AAPL", "mid_signal": -7463, "gamma_signal": 5087, "vega_signal": 465, "option_type": "P", "stock_price": 253.51, "utc_time": 1774454940000}, {"instrument": "AAPL", "mid_signal": -125175, "gamma_signal": -35627, "vega_signal": -3255, "option_type": "C", "stock_price": 253.495, "utc_time": 1774454945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.51, "utc_time": 1774454945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.495, "utc_time": 1774454950000}, {"instrument": "AAPL", "mid_signal": -104570, "gamma_signal": 71281, "vega_signal": 6511, "option_type": "P", "stock_price": 253.57, "utc_time": 1774454950000}, {"instrument": "AAPL", "mid_signal": 17881, "gamma_signal": 5089, "vega_signal": 465, "option_type": "C", "stock_price": 253.48, "utc_time": 1774454955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.5, "utc_time": 1774454955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.48, "utc_time": 1774454960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.48, "utc_time": 1774454960000}, {"instrument": "AAPL", "mid_signal": -4018, "gamma_signal": -3906, "vega_signal": -326, "option_type": "C", "stock_price": 253.48, "utc_time": 1774454965000}, {"instrument": "AAPL", "mid_signal": 373, "gamma_signal": -336, "vega_signal": -50, "option_type": "P", "stock_price": 253.48, "utc_time": 1774454965000}, {"instrument": "AAPL", "mid_signal": -89750, "gamma_signal": -83506, "vega_signal": -6990, "option_type": "C", "stock_price": 253.47, "utc_time": 1774454970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.47, "utc_time": 1774454970000}, {"instrument": "AAPL", "mid_signal": -4486, "gamma_signal": -4174, "vega_signal": -349, "option_type": "C", "stock_price": 253.41, "utc_time": 1774454975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.47, "utc_time": 1774454975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.41, "utc_time": 1774454980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.41, "utc_time": 1774454980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.47, "utc_time": 1774454985000}, {"instrument": "AAPL", "mid_signal": -34856, "gamma_signal": 24349, "vega_signal": 2246, "option_type": "P", "stock_price": 253.47, "utc_time": 1774454985000}, {"instrument": "AAPL", "mid_signal": -18419, "gamma_signal": -4897, "vega_signal": -448, "option_type": "C", "stock_price": 253.47, "utc_time": 1774454990000}, {"instrument": "AAPL", "mid_signal": -6971, "gamma_signal": 4870, "vega_signal": 449, "option_type": "P", "stock_price": 253.47, "utc_time": 1774454990000}, {"instrument": "AAPL", "mid_signal": 4488, "gamma_signal": 4175, "vega_signal": 350, "option_type": "C", "stock_price": 253.47, "utc_time": 1774454995000}, {"instrument": "AAPL", "mid_signal": 13943, "gamma_signal": -9740, "vega_signal": -898, "option_type": "P", "stock_price": 253.47, "utc_time": 1774454995000}, {"instrument": "AAPL", "mid_signal": -109749, "gamma_signal": -28552, "vega_signal": -2594, "option_type": "C", "stock_price": 253.44, "utc_time": 1774455000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.48, "utc_time": 1774455000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.44, "utc_time": 1774455005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.44, "utc_time": 1774455005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.44, "utc_time": 1774455010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.44, "utc_time": 1774455010000}, {"instrument": "AAPL", "mid_signal": 22434, "gamma_signal": 20873, "vega_signal": 1747, "option_type": "C", "stock_price": 253.43, "utc_time": 1774455015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.46, "utc_time": 1774455015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.43, "utc_time": 1774455020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.43, "utc_time": 1774455020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.43, "utc_time": 1774455025000}, {"instrument": "AAPL", "mid_signal": 139404, "gamma_signal": -97380, "vega_signal": -8981, "option_type": "P", "stock_price": 253.43, "utc_time": 1774455025000}, {"instrument": "AAPL", "mid_signal": -20620, "gamma_signal": -19763, "vega_signal": -1651, "option_type": "C", "stock_price": 253.43, "utc_time": 1774455030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.43, "utc_time": 1774455030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.43, "utc_time": 1774455035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.43, "utc_time": 1774455035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.43, "utc_time": 1774455040000}, {"instrument": "AAPL", "mid_signal": 74495, "gamma_signal": -49928, "vega_signal": -4623, "option_type": "P", "stock_price": 253.38, "utc_time": 1774455040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.38, "utc_time": 1774455045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.38, "utc_time": 1774455045000}, {"instrument": "AAPL", "mid_signal": 17174, "gamma_signal": 4219, "vega_signal": 372, "option_type": "C", "stock_price": 253.35, "utc_time": 1774455050000}, {"instrument": "AAPL", "mid_signal": 4412, "gamma_signal": -3992, "vega_signal": -467, "option_type": "P", "stock_price": 253.35, "utc_time": 1774455050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.38, "utc_time": 1774455055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.38, "utc_time": 1774455055000}, {"instrument": "AAPL", "mid_signal": 9675, "gamma_signal": -2887, "vega_signal": -199, "option_type": "C", "stock_price": 253.405, "utc_time": 1774455060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.38, "utc_time": 1774455060000}, {"instrument": "AAPL", "mid_signal": -71687, "gamma_signal": -20068, "vega_signal": -1846, "option_type": "C", "stock_price": 253.41, "utc_time": 1774455065000}, {"instrument": "AAPL", "mid_signal": 6930, "gamma_signal": -11551, "vega_signal": -1708, "option_type": "P", "stock_price": 253.41, "utc_time": 1774455065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.41, "utc_time": 1774455070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.41, "utc_time": 1774455070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.43, "utc_time": 1774455075000}, {"instrument": "AAPL", "mid_signal": -7451, "gamma_signal": 4994, "vega_signal": 462, "option_type": "P", "stock_price": 253.43, "utc_time": 1774455075000}, {"instrument": "AAPL", "mid_signal": -4124, "gamma_signal": -3952, "vega_signal": -330, "option_type": "C", "stock_price": 253.41, "utc_time": 1774455080000}, {"instrument": "AAPL", "mid_signal": -812096, "gamma_signal": 544276, "vega_signal": 50401, "option_type": "P", "stock_price": 253.41, "utc_time": 1774455080000}, {"instrument": "AAPL", "mid_signal": 12371, "gamma_signal": 11857, "vega_signal": 991, "option_type": "C", "stock_price": 253.41, "utc_time": 1774455085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.41, "utc_time": 1774455085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.41, "utc_time": 1774455090000}, {"instrument": "AAPL", "mid_signal": 70915, "gamma_signal": -16839, "vega_signal": -1459, "option_type": "P", "stock_price": 253.46, "utc_time": 1774455090000}, {"instrument": "AAPL", "mid_signal": -2277, "gamma_signal": -2413, "vega_signal": -273, "option_type": "C", "stock_price": 253.46, "utc_time": 1774455095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.46, "utc_time": 1774455095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.45, "utc_time": 1774455100000}, {"instrument": "AAPL", "mid_signal": 7439, "gamma_signal": -5055, "vega_signal": -461, "option_type": "P", "stock_price": 253.46, "utc_time": 1774455100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.46, "utc_time": 1774455105000}, {"instrument": "AAPL", "mid_signal": -14877, "gamma_signal": 10110, "vega_signal": 922, "option_type": "P", "stock_price": 253.46, "utc_time": 1774455105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.45, "utc_time": 1774455110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.45, "utc_time": 1774455110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.45, "utc_time": 1774455115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.45, "utc_time": 1774455115000}, {"instrument": "AAPL", "mid_signal": -50053, "gamma_signal": -11509, "vega_signal": -1048, "option_type": "C", "stock_price": 253.45, "utc_time": 1774455120000}, {"instrument": "AAPL", "mid_signal": 63475, "gamma_signal": -11785, "vega_signal": -998, "option_type": "P", "stock_price": 253.45, "utc_time": 1774455120000}, {"instrument": "AAPL", "mid_signal": 1840, "gamma_signal": 1575, "vega_signal": 247, "option_type": "C", "stock_price": 253.45, "utc_time": 1774455125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.45, "utc_time": 1774455125000}, {"instrument": "AAPL", "mid_signal": 4031, "gamma_signal": 3930, "vega_signal": 325, "option_type": "C", "stock_price": 253.45, "utc_time": 1774455130000}, {"instrument": "AAPL", "mid_signal": 42317, "gamma_signal": -7856, "vega_signal": -665, "option_type": "P", "stock_price": 253.45, "utc_time": 1774455130000}, {"instrument": "AAPL", "mid_signal": -4032, "gamma_signal": -3931, "vega_signal": -325, "option_type": "C", "stock_price": 253.5, "utc_time": 1774455135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.5, "utc_time": 1774455135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.5, "utc_time": 1774455140000}, {"instrument": "AAPL", "mid_signal": 21163, "gamma_signal": -3929, "vega_signal": -333, "option_type": "P", "stock_price": 253.5, "utc_time": 1774455140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.5, "utc_time": 1774455145000}, {"instrument": "AAPL", "mid_signal": -74397, "gamma_signal": 50558, "vega_signal": 4611, "option_type": "P", "stock_price": 253.5, "utc_time": 1774455145000}, {"instrument": "AAPL", "mid_signal": -8577, "gamma_signal": -8211, "vega_signal": -675, "option_type": "C", "stock_price": 253.4, "utc_time": 1774455150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.42, "utc_time": 1774455150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.4, "utc_time": 1774455155000}, {"instrument": "AAPL", "mid_signal": -29070, "gamma_signal": 26008, "vega_signal": 3074, "option_type": "P", "stock_price": 253.4, "utc_time": 1774455155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.42, "utc_time": 1774455160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.42, "utc_time": 1774455160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.4, "utc_time": 1774455165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.4, "utc_time": 1774455165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.41, "utc_time": 1774455170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.44, "utc_time": 1774455170000}, {"instrument": "AAPL", "mid_signal": 21442, "gamma_signal": 20527, "vega_signal": 1686, "option_type": "C", "stock_price": 253.41, "utc_time": 1774455175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.41, "utc_time": 1774455175000}, {"instrument": "AAPL", "mid_signal": -257362, "gamma_signal": -70327, "vega_signal": -6239, "option_type": "C", "stock_price": 253.41, "utc_time": 1774455180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.41, "utc_time": 1774455180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.41, "utc_time": 1774455185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.41, "utc_time": 1774455185000}, {"instrument": "AAPL", "mid_signal": -18383, "gamma_signal": -5023, "vega_signal": -446, "option_type": "C", "stock_price": 253.41, "utc_time": 1774455190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.41, "utc_time": 1774455190000}, {"instrument": "AAPL", "mid_signal": -371, "gamma_signal": -320, "vega_signal": -50, "option_type": "C", "stock_price": 253.4, "utc_time": 1774455195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.41, "utc_time": 1774455195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.4, "utc_time": 1774455200000}, {"instrument": "AAPL", "mid_signal": -2602252, "gamma_signal": 1821570, "vega_signal": 166956, "option_type": "P", "stock_price": 253.4, "utc_time": 1774455200000}, {"instrument": "AAPL", "mid_signal": 3991, "gamma_signal": 3856, "vega_signal": 321, "option_type": "C", "stock_price": 253.4, "utc_time": 1774455205000}, {"instrument": "AAPL", "mid_signal": -17442, "gamma_signal": 15605, "vega_signal": 1844, "option_type": "P", "stock_price": 253.4, "utc_time": 1774455205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.34, "utc_time": 1774455210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.34, "utc_time": 1774455210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.33, "utc_time": 1774455215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.33, "utc_time": 1774455215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.4, "utc_time": 1774455220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.4, "utc_time": 1774455220000}, {"instrument": "AAPL", "mid_signal": -35635, "gamma_signal": -10313, "vega_signal": -922, "option_type": "C", "stock_price": 253.37, "utc_time": 1774455225000}, {"instrument": "AAPL", "mid_signal": 75601, "gamma_signal": -51251, "vega_signal": -4624, "option_type": "P", "stock_price": 253.37, "utc_time": 1774455225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.37, "utc_time": 1774455230000}, {"instrument": "AAPL", "mid_signal": -7560, "gamma_signal": 5125, "vega_signal": 462, "option_type": "P", "stock_price": 253.41, "utc_time": 1774455230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.41, "utc_time": 1774455235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.41, "utc_time": 1774455235000}, {"instrument": "AAPL", "mid_signal": -106921, "gamma_signal": -30943, "vega_signal": -2768, "option_type": "C", "stock_price": 253.41, "utc_time": 1774455240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.41, "utc_time": 1774455240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.44, "utc_time": 1774455245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.44, "utc_time": 1774455245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.43, "utc_time": 1774455250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.43, "utc_time": 1774455250000}, {"instrument": "AAPL", "mid_signal": 39166, "gamma_signal": 37778, "vega_signal": 3121, "option_type": "C", "stock_price": 253.48, "utc_time": 1774455255000}, {"instrument": "AAPL", "mid_signal": -75625, "gamma_signal": 51267, "vega_signal": 4625, "option_type": "P", "stock_price": 253.48, "utc_time": 1774455255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.48, "utc_time": 1774455260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.48, "utc_time": 1774455260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.5, "utc_time": 1774455265000}, {"instrument": "AAPL", "mid_signal": -7237, "gamma_signal": 5044, "vega_signal": 452, "option_type": "P", "stock_price": 253.5, "utc_time": 1774455265000}, {"instrument": "AAPL", "mid_signal": -20364, "gamma_signal": -20036, "vega_signal": -1624, "option_type": "C", "stock_price": 253.5, "utc_time": 1774455270000}, {"instrument": "AAPL", "mid_signal": -14474, "gamma_signal": 10088, "vega_signal": 905, "option_type": "P", "stock_price": 253.5, "utc_time": 1774455270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.5, "utc_time": 1774455275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.5, "utc_time": 1774455275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.505, "utc_time": 1774455280000}, {"instrument": "AAPL", "mid_signal": -72374, "gamma_signal": 50440, "vega_signal": 4523, "option_type": "P", "stock_price": 253.505, "utc_time": 1774455280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.505, "utc_time": 1774455285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.505, "utc_time": 1774455285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.52, "utc_time": 1774455290000}, {"instrument": "AAPL", "mid_signal": -14476, "gamma_signal": 10089, "vega_signal": 905, "option_type": "P", "stock_price": 253.52, "utc_time": 1774455290000}, {"instrument": "AAPL", "mid_signal": -18114, "gamma_signal": -5044, "vega_signal": -452, "option_type": "C", "stock_price": 253.52, "utc_time": 1774455295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.52, "utc_time": 1774455295000}, {"instrument": "AAPL", "mid_signal": 122188, "gamma_signal": 120220, "vega_signal": 9742, "option_type": "C", "stock_price": 253.51, "utc_time": 1774455300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.49, "utc_time": 1774455300000}, {"instrument": "AAPL", "mid_signal": -126795, "gamma_signal": -35309, "vega_signal": -3166, "option_type": "C", "stock_price": 253.51, "utc_time": 1774455305000}, {"instrument": "AAPL", "mid_signal": 361934, "gamma_signal": -252246, "vega_signal": -22618, "option_type": "P", "stock_price": 253.55, "utc_time": 1774455305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.55, "utc_time": 1774455310000}, {"instrument": "AAPL", "mid_signal": 28955, "gamma_signal": -20180, "vega_signal": -1809, "option_type": "P", "stock_price": 253.55, "utc_time": 1774455310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.55, "utc_time": 1774455315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.55, "utc_time": 1774455315000}, {"instrument": "AAPL", "mid_signal": 71084, "gamma_signal": 57157, "vega_signal": 4676, "option_type": "C", "stock_price": 253.59, "utc_time": 1774455320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.55, "utc_time": 1774455320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.59, "utc_time": 1774455325000}, {"instrument": "AAPL", "mid_signal": 340271, "gamma_signal": -237148, "vega_signal": -21264, "option_type": "P", "stock_price": 253.59, "utc_time": 1774455325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.59, "utc_time": 1774455330000}, {"instrument": "AAPL", "mid_signal": -63051, "gamma_signal": 13098, "vega_signal": 1014, "option_type": "P", "stock_price": 253.59, "utc_time": 1774455330000}, {"instrument": "AAPL", "mid_signal": -139749, "gamma_signal": -130047, "vega_signal": -10597, "option_type": "C", "stock_price": 253.59, "utc_time": 1774455335000}, {"instrument": "AAPL", "mid_signal": 13206, "gamma_signal": -9628, "vega_signal": -863, "option_type": "P", "stock_price": 253.59, "utc_time": 1774455335000}, {"instrument": "AAPL", "mid_signal": -5805, "gamma_signal": -5327, "vega_signal": -505, "option_type": "C", "stock_price": 253.48, "utc_time": 1774455340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.51, "utc_time": 1774455340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.52, "utc_time": 1774455345000}, {"instrument": "AAPL", "mid_signal": 6600, "gamma_signal": -4812, "vega_signal": -431, "option_type": "P", "stock_price": 253.49, "utc_time": 1774455345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.47, "utc_time": 1774455350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.47, "utc_time": 1774455350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.48, "utc_time": 1774455355000}, {"instrument": "AAPL", "mid_signal": -6600, "gamma_signal": 4812, "vega_signal": 431, "option_type": "P", "stock_price": 253.48, "utc_time": 1774455355000}, {"instrument": "AAPL", "mid_signal": -187445, "gamma_signal": -48102, "vega_signal": -4313, "option_type": "C", "stock_price": 253.47, "utc_time": 1774455360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.48, "utc_time": 1774455360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.47, "utc_time": 1774455365000}, {"instrument": "AAPL", "mid_signal": -6601, "gamma_signal": 4812, "vega_signal": 431, "option_type": "P", "stock_price": 253.5, "utc_time": 1774455365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.5, "utc_time": 1774455370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.5, "utc_time": 1774455370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.5, "utc_time": 1774455375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.5, "utc_time": 1774455375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.49, "utc_time": 1774455380000}, {"instrument": "AAPL", "mid_signal": -19801, "gamma_signal": 14436, "vega_signal": 1294, "option_type": "P", "stock_price": 253.49, "utc_time": 1774455380000}, {"instrument": "AAPL", "mid_signal": 18626, "gamma_signal": 17333, "vega_signal": 1412, "option_type": "C", "stock_price": 253.49, "utc_time": 1774455385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.49, "utc_time": 1774455385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.49, "utc_time": 1774455390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.49, "utc_time": 1774455390000}, {"instrument": "AAPL", "mid_signal": -2661, "gamma_signal": -2648, "vega_signal": -331, "option_type": "C", "stock_price": 253.56, "utc_time": 1774455395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.58, "utc_time": 1774455395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.53, "utc_time": 1774455400000}, {"instrument": "AAPL", "mid_signal": -6765, "gamma_signal": 4856, "vega_signal": 436, "option_type": "P", "stock_price": 253.52, "utc_time": 1774455400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.52, "utc_time": 1774455405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.52, "utc_time": 1774455405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.5, "utc_time": 1774455410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.5, "utc_time": 1774455410000}, {"instrument": "AAPL", "mid_signal": -23046, "gamma_signal": -21249, "vega_signal": -1750, "option_type": "C", "stock_price": 253.52, "utc_time": 1774455415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.52, "utc_time": 1774455415000}, {"instrument": "AAPL", "mid_signal": -167255, "gamma_signal": -43689, "vega_signal": -3922, "option_type": "C", "stock_price": 253.52, "utc_time": 1774455420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.52, "utc_time": 1774455420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.52, "utc_time": 1774455425000}, {"instrument": "AAPL", "mid_signal": -226, "gamma_signal": 166, "vega_signal": 32, "option_type": "P", "stock_price": 253.51, "utc_time": 1774455425000}, {"instrument": "AAPL", "mid_signal": 1577, "gamma_signal": 930, "vega_signal": -10, "option_type": "C", "stock_price": 253.51, "utc_time": 1774455430000}, {"instrument": "AAPL", "mid_signal": -34005, "gamma_signal": 13923, "vega_signal": 1234, "option_type": "P", "stock_price": 253.51, "utc_time": 1774455430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.51, "utc_time": 1774455435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.51, "utc_time": 1774455435000}, {"instrument": "AAPL", "mid_signal": -9218, "gamma_signal": -8499, "vega_signal": -700, "option_type": "C", "stock_price": 253.51, "utc_time": 1774455440000}, {"instrument": "AAPL", "mid_signal": -1555986, "gamma_signal": 320078, "vega_signal": 27550, "option_type": "P", "stock_price": 253.51, "utc_time": 1774455440000}, {"instrument": "AAPL", "mid_signal": 368, "gamma_signal": 284, "vega_signal": 53, "option_type": "C", "stock_price": 253.45, "utc_time": 1774455445000}, {"instrument": "AAPL", "mid_signal": -6763, "gamma_signal": 4855, "vega_signal": 436, "option_type": "P", "stock_price": 253.45, "utc_time": 1774455445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.45, "utc_time": 1774455450000}, {"instrument": "AAPL", "mid_signal": -14370, "gamma_signal": 12716, "vega_signal": 1510, "option_type": "P", "stock_price": 253.45, "utc_time": 1774455450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.49, "utc_time": 1774455455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.49, "utc_time": 1774455455000}, {"instrument": "AAPL", "mid_signal": 9745, "gamma_signal": 10507, "vega_signal": 1156, "option_type": "C", "stock_price": 253.49, "utc_time": 1774455460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.49, "utc_time": 1774455460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.49, "utc_time": 1774455465000}, {"instrument": "AAPL", "mid_signal": 27712, "gamma_signal": -9047, "vega_signal": -800, "option_type": "P", "stock_price": 253.51, "utc_time": 1774455465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.54, "utc_time": 1774455470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.54, "utc_time": 1774455470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.54, "utc_time": 1774455475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.54, "utc_time": 1774455475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.55, "utc_time": 1774455480000}, {"instrument": "AAPL", "mid_signal": -65165, "gamma_signal": 45120, "vega_signal": 3842, "option_type": "P", "stock_price": 253.55, "utc_time": 1774455480000}, {"instrument": "AAPL", "mid_signal": -127463, "gamma_signal": -35038, "vega_signal": -3126, "option_type": "C", "stock_price": 253.55, "utc_time": 1774455485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.55, "utc_time": 1774455485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.56, "utc_time": 1774455490000}, {"instrument": "AAPL", "mid_signal": 20617, "gamma_signal": -4012, "vega_signal": -355, "option_type": "P", "stock_price": 253.56, "utc_time": 1774455490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.56, "utc_time": 1774455495000}, {"instrument": "AAPL", "mid_signal": 21301, "gamma_signal": -15109, "vega_signal": -1336, "option_type": "P", "stock_price": 253.54, "utc_time": 1774455495000}, {"instrument": "AAPL", "mid_signal": -20912, "gamma_signal": -20291, "vega_signal": -1641, "option_type": "C", "stock_price": 253.54, "utc_time": 1774455500000}, {"instrument": "AAPL", "mid_signal": -7100, "gamma_signal": 5036, "vega_signal": 445, "option_type": "P", "stock_price": 253.54, "utc_time": 1774455500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.54, "utc_time": 1774455505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.54, "utc_time": 1774455505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.54, "utc_time": 1774455510000}, {"instrument": "AAPL", "mid_signal": 20579, "gamma_signal": -14682, "vega_signal": -1311, "option_type": "P", "stock_price": 253.54, "utc_time": 1774455510000}, {"instrument": "AAPL", "mid_signal": 462382, "gamma_signal": 122337, "vega_signal": 10924, "option_type": "C", "stock_price": 253.58, "utc_time": 1774455515000}, {"instrument": "AAPL", "mid_signal": 89119, "gamma_signal": -53107, "vega_signal": -4729, "option_type": "P", "stock_price": 253.58, "utc_time": 1774455515000}, {"instrument": "AAPL", "mid_signal": -4428, "gamma_signal": -4211, "vega_signal": -340, "option_type": "C", "stock_price": 253.58, "utc_time": 1774455520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.58, "utc_time": 1774455520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.58, "utc_time": 1774455525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.58, "utc_time": 1774455525000}, {"instrument": "AAPL", "mid_signal": 3669, "gamma_signal": 3556, "vega_signal": 240, "option_type": "C", "stock_price": 253.53, "utc_time": 1774455530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.57, "utc_time": 1774455530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.53, "utc_time": 1774455535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.53, "utc_time": 1774455535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.57, "utc_time": 1774455540000}, {"instrument": "AAPL", "mid_signal": 6861, "gamma_signal": -4895, "vega_signal": -437, "option_type": "P", "stock_price": 253.59, "utc_time": 1774455540000}, {"instrument": "AAPL", "mid_signal": -101336, "gamma_signal": -32889, "vega_signal": -2865, "option_type": "C", "stock_price": 253.56, "utc_time": 1774455545000}, {"instrument": "AAPL", "mid_signal": -274441, "gamma_signal": 195795, "vega_signal": 17477, "option_type": "P", "stock_price": 253.59, "utc_time": 1774455545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.56, "utc_time": 1774455550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.56, "utc_time": 1774455550000}, {"instrument": "AAPL", "mid_signal": -58333, "gamma_signal": -42777, "vega_signal": -3494, "option_type": "C", "stock_price": 253.49, "utc_time": 1774455555000}, {"instrument": "AAPL", "mid_signal": -54868, "gamma_signal": 39144, "vega_signal": 3494, "option_type": "P", "stock_price": 253.47, "utc_time": 1774455555000}, {"instrument": "AAPL", "mid_signal": -9082, "gamma_signal": -9900, "vega_signal": -1073, "option_type": "C", "stock_price": 253.47, "utc_time": 1774455560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.47, "utc_time": 1774455560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.47, "utc_time": 1774455565000}, {"instrument": "AAPL", "mid_signal": -11541, "gamma_signal": 10250, "vega_signal": 1206, "option_type": "P", "stock_price": 253.47, "utc_time": 1774455565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.51, "utc_time": 1774455570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.51, "utc_time": 1774455570000}, {"instrument": "AAPL", "mid_signal": 165994, "gamma_signal": 84039, "vega_signal": 6900, "option_type": "C", "stock_price": 253.47, "utc_time": 1774455575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.47, "utc_time": 1774455575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.495, "utc_time": 1774455580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.495, "utc_time": 1774455580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.495, "utc_time": 1774455585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.495, "utc_time": 1774455585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.495, "utc_time": 1774455590000}, {"instrument": "AAPL", "mid_signal": -41471, "gamma_signal": 8269, "vega_signal": 696, "option_type": "P", "stock_price": 253.495, "utc_time": 1774455590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.5, "utc_time": 1774455595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.5, "utc_time": 1774455595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.5, "utc_time": 1774455600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.5, "utc_time": 1774455600000}, {"instrument": "AAPL", "mid_signal": -12717, "gamma_signal": -12493, "vega_signal": -989, "option_type": "C", "stock_price": 253.49, "utc_time": 1774455605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.49, "utc_time": 1774455605000}, {"instrument": "AAPL", "mid_signal": 92426, "gamma_signal": 24927, "vega_signal": 2180, "option_type": "C", "stock_price": 253.52, "utc_time": 1774455610000}, {"instrument": "AAPL", "mid_signal": 20738, "gamma_signal": -4135, "vega_signal": -348, "option_type": "P", "stock_price": 253.52, "utc_time": 1774455610000}, {"instrument": "AAPL", "mid_signal": -314248, "gamma_signal": -84753, "vega_signal": -7412, "option_type": "C", "stock_price": 253.52, "utc_time": 1774455615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.52, "utc_time": 1774455615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.52, "utc_time": 1774455620000}, {"instrument": "AAPL", "mid_signal": -7, "gamma_signal": 7, "vega_signal": 2, "option_type": "P", "stock_price": 253.52, "utc_time": 1774455620000}, {"instrument": "AAPL", "mid_signal": 6506, "gamma_signal": 5758, "vega_signal": 261, "option_type": "C", "stock_price": 253.56, "utc_time": 1774455625000}, {"instrument": "AAPL", "mid_signal": 69549, "gamma_signal": -49316, "vega_signal": -4388, "option_type": "P", "stock_price": 253.56, "utc_time": 1774455625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.56, "utc_time": 1774455630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.56, "utc_time": 1774455630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.56, "utc_time": 1774455635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.56, "utc_time": 1774455635000}, {"instrument": "AAPL", "mid_signal": -1313554, "gamma_signal": -1281142, "vega_signal": -100745, "option_type": "C", "stock_price": 253.45, "utc_time": 1774455640000}, {"instrument": "AAPL", "mid_signal": -27055, "gamma_signal": 19418, "vega_signal": 1727, "option_type": "P", "stock_price": 253.45, "utc_time": 1774455640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.45, "utc_time": 1774455645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.45, "utc_time": 1774455645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.47, "utc_time": 1774455650000}, {"instrument": "AAPL", "mid_signal": -448, "gamma_signal": 367, "vega_signal": 66, "option_type": "P", "stock_price": 253.5, "utc_time": 1774455650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.5, "utc_time": 1774455655000}, {"instrument": "AAPL", "mid_signal": 1438, "gamma_signal": -1272, "vega_signal": -150, "option_type": "P", "stock_price": 253.5, "utc_time": 1774455655000}, {"instrument": "AAPL", "mid_signal": -205452, "gamma_signal": -53996, "vega_signal": -4717, "option_type": "C", "stock_price": 253.5, "utc_time": 1774455660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.5, "utc_time": 1774455660000}, {"instrument": "AAPL", "mid_signal": 8761, "gamma_signal": 8545, "vega_signal": 672, "option_type": "C", "stock_price": 253.56, "utc_time": 1774455665000}, {"instrument": "AAPL", "mid_signal": 6765, "gamma_signal": -4855, "vega_signal": -432, "option_type": "P", "stock_price": 253.5, "utc_time": 1774455665000}, {"instrument": "AAPL", "mid_signal": 130773, "gamma_signal": 34370, "vega_signal": 3003, "option_type": "C", "stock_price": 253.56, "utc_time": 1774455670000}, {"instrument": "AAPL", "mid_signal": 6766, "gamma_signal": -4857, "vega_signal": -432, "option_type": "P", "stock_price": 253.56, "utc_time": 1774455670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.59, "utc_time": 1774455675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.59, "utc_time": 1774455675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.6, "utc_time": 1774455680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.6, "utc_time": 1774455680000}, {"instrument": "AAPL", "mid_signal": 4350, "gamma_signal": 4216, "vega_signal": 334, "option_type": "C", "stock_price": 253.57, "utc_time": 1774455685000}, {"instrument": "AAPL", "mid_signal": 33834, "gamma_signal": -24284, "vega_signal": -2160, "option_type": "P", "stock_price": 253.57, "utc_time": 1774455685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.57, "utc_time": 1774455690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.57, "utc_time": 1774455690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.525, "utc_time": 1774455695000}, {"instrument": "AAPL", "mid_signal": 67696, "gamma_signal": -49476, "vega_signal": -4310, "option_type": "P", "stock_price": 253.525, "utc_time": 1774455695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.51, "utc_time": 1774455700000}, {"instrument": "AAPL", "mid_signal": 14143, "gamma_signal": 739, "vega_signal": 93, "option_type": "P", "stock_price": 253.55, "utc_time": 1774455700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.55, "utc_time": 1774455705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.55, "utc_time": 1774455705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.52, "utc_time": 1774455710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.52, "utc_time": 1774455710000}, {"instrument": "AAPL", "mid_signal": -24956, "gamma_signal": -37235, "vega_signal": -2904, "option_type": "C", "stock_price": 253.52, "utc_time": 1774455715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.52, "utc_time": 1774455715000}, {"instrument": "AAPL", "mid_signal": -148299, "gamma_signal": -39363, "vega_signal": -3459, "option_type": "C", "stock_price": 253.52, "utc_time": 1774455720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.52, "utc_time": 1774455720000}, {"instrument": "AAPL", "mid_signal": -76047, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.49, "utc_time": 1774455725000}, {"instrument": "AAPL", "mid_signal": -54150, "gamma_signal": 39575, "vega_signal": 3447, "option_type": "P", "stock_price": 253.49, "utc_time": 1774455725000}, {"instrument": "AAPL", "mid_signal": -4349, "gamma_signal": -4215, "vega_signal": -334, "option_type": "C", "stock_price": 253.48, "utc_time": 1774455730000}, {"instrument": "AAPL", "mid_signal": 1443, "gamma_signal": -1281, "vega_signal": -150, "option_type": "P", "stock_price": 253.48, "utc_time": 1774455730000}, {"instrument": "AAPL", "mid_signal": 24465, "gamma_signal": 993, "vega_signal": 101, "option_type": "C", "stock_price": 253.51, "utc_time": 1774455735000}, {"instrument": "AAPL", "mid_signal": 21513, "gamma_signal": 6425, "vega_signal": 617, "option_type": "P", "stock_price": 253.51, "utc_time": 1774455735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.5, "utc_time": 1774455740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.5, "utc_time": 1774455740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.53, "utc_time": 1774455745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.53, "utc_time": 1774455745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.56, "utc_time": 1774455750000}, {"instrument": "AAPL", "mid_signal": 60048, "gamma_signal": -43376, "vega_signal": -3842, "option_type": "P", "stock_price": 253.56, "utc_time": 1774455750000}, {"instrument": "AAPL", "mid_signal": -4412, "gamma_signal": -4330, "vega_signal": -336, "option_type": "C", "stock_price": 253.57, "utc_time": 1774455755000}, {"instrument": "AAPL", "mid_signal": -160135, "gamma_signal": 115673, "vega_signal": 10246, "option_type": "P", "stock_price": 253.57, "utc_time": 1774455755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.57, "utc_time": 1774455760000}, {"instrument": "AAPL", "mid_signal": 6607, "gamma_signal": -35654, "vega_signal": -3138, "option_type": "P", "stock_price": 253.63, "utc_time": 1774455760000}, {"instrument": "AAPL", "mid_signal": -18931, "gamma_signal": -4952, "vega_signal": -419, "option_type": "C", "stock_price": 253.63, "utc_time": 1774455765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.63, "utc_time": 1774455765000}, {"instrument": "AAPL", "mid_signal": -13237, "gamma_signal": -12992, "vega_signal": -1008, "option_type": "C", "stock_price": 253.58, "utc_time": 1774455770000}, {"instrument": "AAPL", "mid_signal": 120133, "gamma_signal": -86778, "vega_signal": -7687, "option_type": "P", "stock_price": 253.58, "utc_time": 1774455770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.58, "utc_time": 1774455775000}, {"instrument": "AAPL", "mid_signal": -100092, "gamma_signal": 72301, "vega_signal": 6404, "option_type": "P", "stock_price": 253.59, "utc_time": 1774455775000}, {"instrument": "AAPL", "mid_signal": -20780, "gamma_signal": -34021, "vega_signal": -2605, "option_type": "C", "stock_price": 253.59, "utc_time": 1774455780000}, {"instrument": "AAPL", "mid_signal": 17644, "gamma_signal": -13429, "vega_signal": -1300, "option_type": "P", "stock_price": 253.59, "utc_time": 1774455780000}, {"instrument": "AAPL", "mid_signal": -343831, "gamma_signal": -105819, "vega_signal": -8801, "option_type": "C", "stock_price": 253.59, "utc_time": 1774455785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.59, "utc_time": 1774455785000}, {"instrument": "AAPL", "mid_signal": 18937, "gamma_signal": 4954, "vega_signal": 419, "option_type": "C", "stock_price": 253.72, "utc_time": 1774455790000}, {"instrument": "AAPL", "mid_signal": 20018, "gamma_signal": -14460, "vega_signal": -1281, "option_type": "P", "stock_price": 253.59, "utc_time": 1774455790000}, {"instrument": "AAPL", "mid_signal": 8830, "gamma_signal": 8666, "vega_signal": 672, "option_type": "C", "stock_price": 253.76, "utc_time": 1774455795000}, {"instrument": "AAPL", "mid_signal": 13355, "gamma_signal": -9647, "vega_signal": -854, "option_type": "P", "stock_price": 253.76, "utc_time": 1774455795000}, {"instrument": "AAPL", "mid_signal": -281079, "gamma_signal": -206901, "vega_signal": -15972, "option_type": "C", "stock_price": 253.79, "utc_time": 1774455800000}, {"instrument": "AAPL", "mid_signal": 260423, "gamma_signal": -188116, "vega_signal": -16663, "option_type": "P", "stock_price": 253.79, "utc_time": 1774455800000}, {"instrument": "AAPL", "mid_signal": -54624, "gamma_signal": -49050, "vega_signal": -3823, "option_type": "C", "stock_price": 253.79, "utc_time": 1774455805000}, {"instrument": "AAPL", "mid_signal": -166409, "gamma_signal": 88173, "vega_signal": 7449, "option_type": "P", "stock_price": 253.79, "utc_time": 1774455805000}, {"instrument": "AAPL", "mid_signal": -1913, "gamma_signal": -15144, "vega_signal": -1148, "option_type": "C", "stock_price": 253.79, "utc_time": 1774455810000}, {"instrument": "AAPL", "mid_signal": 6729, "gamma_signal": -5772, "vega_signal": -706, "option_type": "P", "stock_price": 253.79, "utc_time": 1774455810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.79, "utc_time": 1774455815000}, {"instrument": "AAPL", "mid_signal": -430300, "gamma_signal": 64802, "vega_signal": 2505, "option_type": "P", "stock_price": 253.79, "utc_time": 1774455815000}, {"instrument": "AAPL", "mid_signal": 54624, "gamma_signal": 49050, "vega_signal": 3823, "option_type": "C", "stock_price": 253.76, "utc_time": 1774455820000}, {"instrument": "AAPL", "mid_signal": 167767, "gamma_signal": -132882, "vega_signal": -11624, "option_type": "P", "stock_price": 253.76, "utc_time": 1774455820000}, {"instrument": "AAPL", "mid_signal": -199344, "gamma_signal": -44753, "vega_signal": -3814, "option_type": "C", "stock_price": 253.76, "utc_time": 1774455825000}, {"instrument": "AAPL", "mid_signal": 3125, "gamma_signal": 8388, "vega_signal": 780, "option_type": "P", "stock_price": 253.76, "utc_time": 1774455825000}, {"instrument": "AAPL", "mid_signal": 179410, "gamma_signal": 40277, "vega_signal": 3433, "option_type": "C", "stock_price": 253.76, "utc_time": 1774455830000}, {"instrument": "AAPL", "mid_signal": 139805, "gamma_signal": -110735, "vega_signal": -9687, "option_type": "P", "stock_price": 253.76, "utc_time": 1774455830000}, {"instrument": "AAPL", "mid_signal": -19932, "gamma_signal": -4475, "vega_signal": -381, "option_type": "C", "stock_price": 253.73, "utc_time": 1774455835000}, {"instrument": "AAPL", "mid_signal": -67099, "gamma_signal": 53146, "vega_signal": 4649, "option_type": "P", "stock_price": 253.73, "utc_time": 1774455835000}, {"instrument": "AAPL", "mid_signal": 199321, "gamma_signal": 44747, "vega_signal": 3814, "option_type": "C", "stock_price": 253.73, "utc_time": 1774455840000}, {"instrument": "AAPL", "mid_signal": 45389, "gamma_signal": -14228, "vega_signal": -1153, "option_type": "P", "stock_price": 253.73, "utc_time": 1774455840000}, {"instrument": "AAPL", "mid_signal": 12559, "gamma_signal": -15570, "vega_signal": -1148, "option_type": "C", "stock_price": 253.73, "utc_time": 1774455845000}, {"instrument": "AAPL", "mid_signal": 16775, "gamma_signal": -13287, "vega_signal": -1162, "option_type": "P", "stock_price": 253.73, "utc_time": 1774455845000}, {"instrument": "AAPL", "mid_signal": -179475, "gamma_signal": -40292, "vega_signal": -3434, "option_type": "C", "stock_price": 253.83, "utc_time": 1774455850000}, {"instrument": "AAPL", "mid_signal": 185189, "gamma_signal": -124959, "vega_signal": -10839, "option_type": "P", "stock_price": 253.83, "utc_time": 1774455850000}, {"instrument": "AAPL", "mid_signal": 199399, "gamma_signal": 44765, "vega_signal": 3815, "option_type": "C", "stock_price": 253.83, "utc_time": 1774455855000}, {"instrument": "AAPL", "mid_signal": 1346, "gamma_signal": -1155, "vega_signal": -141, "option_type": "P", "stock_price": 253.83, "utc_time": 1774455855000}, {"instrument": "AAPL", "mid_signal": 99688, "gamma_signal": 22380, "vega_signal": 1907, "option_type": "C", "stock_price": 253.8, "utc_time": 1774455860000}, {"instrument": "AAPL", "mid_signal": 5593, "gamma_signal": -4430, "vega_signal": -388, "option_type": "P", "stock_price": 253.8, "utc_time": 1774455860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.8, "utc_time": 1774455865000}, {"instrument": "AAPL", "mid_signal": 154363, "gamma_signal": -121956, "vega_signal": -11127, "option_type": "P", "stock_price": 253.81, "utc_time": 1774455865000}, {"instrument": "AAPL", "mid_signal": 3291, "gamma_signal": 16080, "vega_signal": 1239, "option_type": "C", "stock_price": 253.76, "utc_time": 1774455870000}, {"instrument": "AAPL", "mid_signal": 8017, "gamma_signal": -7219, "vega_signal": -1038, "option_type": "P", "stock_price": 253.79, "utc_time": 1774455870000}, {"instrument": "AAPL", "mid_signal": 5528, "gamma_signal": 4884, "vega_signal": 384, "option_type": "C", "stock_price": 253.76, "utc_time": 1774455875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.76, "utc_time": 1774455875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.76, "utc_time": 1774455880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.76, "utc_time": 1774455880000}, {"instrument": "AAPL", "mid_signal": -5529, "gamma_signal": -4884, "vega_signal": -384, "option_type": "C", "stock_price": 253.8, "utc_time": 1774455885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.8, "utc_time": 1774455885000}, {"instrument": "AAPL", "mid_signal": 5529, "gamma_signal": 4884, "vega_signal": 384, "option_type": "C", "stock_price": 253.8, "utc_time": 1774455890000}, {"instrument": "AAPL", "mid_signal": -1367, "gamma_signal": 1163, "vega_signal": 143, "option_type": "P", "stock_price": 253.8, "utc_time": 1774455890000}, {"instrument": "AAPL", "mid_signal": 156749, "gamma_signal": 60556, "vega_signal": 5046, "option_type": "C", "stock_price": 254.09, "utc_time": 1774455895000}, {"instrument": "AAPL", "mid_signal": 2687058, "gamma_signal": -1012296, "vega_signal": -84067, "option_type": "P", "stock_price": 254.04, "utc_time": 1774455895000}, {"instrument": "AAPL", "mid_signal": 161303, "gamma_signal": 90215, "vega_signal": 8698, "option_type": "C", "stock_price": 254.06, "utc_time": 1774455900000}, {"instrument": "AAPL", "mid_signal": 772917, "gamma_signal": -391352, "vega_signal": -33844, "option_type": "P", "stock_price": 254.06, "utc_time": 1774455900000}, {"instrument": "AAPL", "mid_signal": -1131657, "gamma_signal": -1001805, "vega_signal": -78990, "option_type": "C", "stock_price": 254, "utc_time": 1774455905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.06, "utc_time": 1774455905000}, {"instrument": "AAPL", "mid_signal": -2091, "gamma_signal": -14819, "vega_signal": -1096, "option_type": "C", "stock_price": 253.87, "utc_time": 1774455910000}, {"instrument": "AAPL", "mid_signal": 28257, "gamma_signal": -22067, "vega_signal": -1945, "option_type": "P", "stock_price": 253.87, "utc_time": 1774455910000}, {"instrument": "AAPL", "mid_signal": -11060, "gamma_signal": -9771, "vega_signal": -768, "option_type": "C", "stock_price": 253.87, "utc_time": 1774455915000}, {"instrument": "AAPL", "mid_signal": 239799, "gamma_signal": -7431, "vega_signal": -1460, "option_type": "P", "stock_price": 253.87, "utc_time": 1774455915000}, {"instrument": "AAPL", "mid_signal": 58370, "gamma_signal": 38590, "vega_signal": 3082, "option_type": "C", "stock_price": 253.91, "utc_time": 1774455920000}, {"instrument": "AAPL", "mid_signal": 3983993, "gamma_signal": -981086, "vega_signal": -76363, "option_type": "P", "stock_price": 253.91, "utc_time": 1774455920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.91, "utc_time": 1774455925000}, {"instrument": "AAPL", "mid_signal": 489052, "gamma_signal": -11504, "vega_signal": -2061, "option_type": "P", "stock_price": 253.96, "utc_time": 1774455925000}, {"instrument": "AAPL", "mid_signal": -369901, "gamma_signal": -307350, "vega_signal": -24266, "option_type": "C", "stock_price": 253.96, "utc_time": 1774455930000}, {"instrument": "AAPL", "mid_signal": 228371, "gamma_signal": 12333, "vega_signal": 879, "option_type": "P", "stock_price": 253.96, "utc_time": 1774455930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.96, "utc_time": 1774455935000}, {"instrument": "AAPL", "mid_signal": 254367, "gamma_signal": -8172, "vega_signal": -970, "option_type": "P", "stock_price": 253.96, "utc_time": 1774455935000}, {"instrument": "AAPL", "mid_signal": 139161, "gamma_signal": 25689, "vega_signal": 2238, "option_type": "C", "stock_price": 253.96, "utc_time": 1774455940000}, {"instrument": "AAPL", "mid_signal": 314942, "gamma_signal": -75713, "vega_signal": -7170, "option_type": "P", "stock_price": 253.96, "utc_time": 1774455940000}, {"instrument": "AAPL", "mid_signal": 12921, "gamma_signal": 10770, "vega_signal": 872, "option_type": "C", "stock_price": 254.03, "utc_time": 1774455945000}, {"instrument": "AAPL", "mid_signal": 1065863, "gamma_signal": -840694, "vega_signal": -75835, "option_type": "P", "stock_price": 253.96, "utc_time": 1774455945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.09, "utc_time": 1774455950000}, {"instrument": "AAPL", "mid_signal": -28320, "gamma_signal": 22575, "vega_signal": 2100, "option_type": "P", "stock_price": 254.05, "utc_time": 1774455950000}, {"instrument": "AAPL", "mid_signal": 12542, "gamma_signal": 10422, "vega_signal": 823, "option_type": "C", "stock_price": 254.03, "utc_time": 1774455955000}, {"instrument": "AAPL", "mid_signal": 41608, "gamma_signal": -32818, "vega_signal": -2960, "option_type": "P", "stock_price": 253.99, "utc_time": 1774455955000}, {"instrument": "AAPL", "mid_signal": 56415, "gamma_signal": 46875, "vega_signal": 3701, "option_type": "C", "stock_price": 253.92, "utc_time": 1774455960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.99, "utc_time": 1774455960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.92, "utc_time": 1774455965000}, {"instrument": "AAPL", "mid_signal": -114398, "gamma_signal": 31073, "vega_signal": 2481, "option_type": "P", "stock_price": 253.98, "utc_time": 1774455965000}, {"instrument": "AAPL", "mid_signal": -635139, "gamma_signal": -132947, "vega_signal": -11747, "option_type": "C", "stock_price": 253.87, "utc_time": 1774455970000}, {"instrument": "AAPL", "mid_signal": -4701, "gamma_signal": 4235, "vega_signal": 482, "option_type": "P", "stock_price": 253.93, "utc_time": 1774455970000}, {"instrument": "AAPL", "mid_signal": -46841, "gamma_signal": -13449, "vega_signal": -1143, "option_type": "C", "stock_price": 253.88, "utc_time": 1774455975000}, {"instrument": "AAPL", "mid_signal": -275, "gamma_signal": 220, "vega_signal": 40, "option_type": "P", "stock_price": 253.88, "utc_time": 1774455975000}, {"instrument": "AAPL", "mid_signal": 12535, "gamma_signal": 10415, "vega_signal": 822, "option_type": "C", "stock_price": 253.88, "utc_time": 1774455980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.88, "utc_time": 1774455980000}, {"instrument": "AAPL", "mid_signal": -1484, "gamma_signal": 11502, "vega_signal": 868, "option_type": "C", "stock_price": 253.88, "utc_time": 1774455985000}, {"instrument": "AAPL", "mid_signal": -10395, "gamma_signal": 8199, "vega_signal": 740, "option_type": "P", "stock_price": 253.88, "utc_time": 1774455985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.88, "utc_time": 1774455990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.88, "utc_time": 1774455990000}, {"instrument": "AAPL", "mid_signal": -98774, "gamma_signal": -20360, "vega_signal": -1933, "option_type": "C", "stock_price": 253.9, "utc_time": 1774455995000}, {"instrument": "AAPL", "mid_signal": 53369, "gamma_signal": -41542, "vega_signal": -3747, "option_type": "P", "stock_price": 253.9, "utc_time": 1774455995000}, {"instrument": "AAPL", "mid_signal": 62535, "gamma_signal": 50727, "vega_signal": 4096, "option_type": "C", "stock_price": 253.9, "utc_time": 1774456000000}, {"instrument": "AAPL", "mid_signal": 108474, "gamma_signal": -15299, "vega_signal": -951, "option_type": "P", "stock_price": 253.9, "utc_time": 1774456000000}, {"instrument": "AAPL", "mid_signal": 39519, "gamma_signal": 8146, "vega_signal": 774, "option_type": "C", "stock_price": 253.96, "utc_time": 1774456005000}, {"instrument": "AAPL", "mid_signal": 19313, "gamma_signal": -5154, "vega_signal": -404, "option_type": "P", "stock_price": 253.96, "utc_time": 1774456005000}, {"instrument": "AAPL", "mid_signal": 373, "gamma_signal": 343, "vega_signal": 48, "option_type": "C", "stock_price": 253.95, "utc_time": 1774456010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.96, "utc_time": 1774456010000}, {"instrument": "AAPL", "mid_signal": -65531, "gamma_signal": -17292, "vega_signal": -1570, "option_type": "C", "stock_price": 253.95, "utc_time": 1774456015000}, {"instrument": "AAPL", "mid_signal": 38624, "gamma_signal": -10308, "vega_signal": -807, "option_type": "P", "stock_price": 253.95, "utc_time": 1774456015000}, {"instrument": "AAPL", "mid_signal": 19759, "gamma_signal": 4073, "vega_signal": 387, "option_type": "C", "stock_price": 253.95, "utc_time": 1774456020000}, {"instrument": "AAPL", "mid_signal": -5338, "gamma_signal": 4155, "vega_signal": 375, "option_type": "P", "stock_price": 253.95, "utc_time": 1774456020000}, {"instrument": "AAPL", "mid_signal": 373, "gamma_signal": 343, "vega_signal": 48, "option_type": "C", "stock_price": 253.95, "utc_time": 1774456025000}, {"instrument": "AAPL", "mid_signal": 48041, "gamma_signal": -37395, "vega_signal": -3373, "option_type": "P", "stock_price": 253.95, "utc_time": 1774456025000}, {"instrument": "AAPL", "mid_signal": 25016, "gamma_signal": 20292, "vega_signal": 1639, "option_type": "C", "stock_price": 253.92, "utc_time": 1774456030000}, {"instrument": "AAPL", "mid_signal": 5337, "gamma_signal": -4154, "vega_signal": -375, "option_type": "P", "stock_price": 253.91, "utc_time": 1774456030000}, {"instrument": "AAPL", "mid_signal": -109297, "gamma_signal": -52799, "vega_signal": -4437, "option_type": "C", "stock_price": 253.91, "utc_time": 1774456035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.91, "utc_time": 1774456035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.91, "utc_time": 1774456040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.91, "utc_time": 1774456040000}, {"instrument": "AAPL", "mid_signal": 5937, "gamma_signal": 5169, "vega_signal": 397, "option_type": "C", "stock_price": 253.88, "utc_time": 1774456045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.91, "utc_time": 1774456045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.88, "utc_time": 1774456050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.88, "utc_time": 1774456050000}, {"instrument": "AAPL", "mid_signal": 40055, "gamma_signal": 8355, "vega_signal": 750, "option_type": "C", "stock_price": 253.88, "utc_time": 1774456055000}, {"instrument": "AAPL", "mid_signal": -395999, "gamma_signal": 110054, "vega_signal": 8835, "option_type": "P", "stock_price": 253.88, "utc_time": 1774456055000}, {"instrument": "AAPL", "mid_signal": 20400, "gamma_signal": 4519, "vega_signal": 423, "option_type": "C", "stock_price": 253.88, "utc_time": 1774456060000}, {"instrument": "AAPL", "mid_signal": 129176, "gamma_signal": -100126, "vega_signal": -9016, "option_type": "P", "stock_price": 253.88, "utc_time": 1774456060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.9, "utc_time": 1774456065000}, {"instrument": "AAPL", "mid_signal": 5383, "gamma_signal": -4172, "vega_signal": -376, "option_type": "P", "stock_price": 253.9, "utc_time": 1774456065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.9, "utc_time": 1774456070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.9, "utc_time": 1774456070000}, {"instrument": "AAPL", "mid_signal": 8679, "gamma_signal": 7033, "vega_signal": 446, "option_type": "C", "stock_price": 253.95, "utc_time": 1774456075000}, {"instrument": "AAPL", "mid_signal": 361, "gamma_signal": -310, "vega_signal": -47, "option_type": "P", "stock_price": 253.95, "utc_time": 1774456075000}, {"instrument": "AAPL", "mid_signal": -59373, "gamma_signal": -51694, "vega_signal": -3973, "option_type": "C", "stock_price": 253.9, "utc_time": 1774456080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.95, "utc_time": 1774456080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.9, "utc_time": 1774456085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.9, "utc_time": 1774456085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.89, "utc_time": 1774456090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.89, "utc_time": 1774456090000}, {"instrument": "AAPL", "mid_signal": 17813, "gamma_signal": 15509, "vega_signal": 1192, "option_type": "C", "stock_price": 253.91, "utc_time": 1774456095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.89, "utc_time": 1774456095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.92, "utc_time": 1774456100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.92, "utc_time": 1774456100000}, {"instrument": "AAPL", "mid_signal": -3720, "gamma_signal": -16500, "vega_signal": -1214, "option_type": "C", "stock_price": 253.9, "utc_time": 1774456105000}, {"instrument": "AAPL", "mid_signal": -39632, "gamma_signal": 11189, "vega_signal": 928, "option_type": "P", "stock_price": 253.87, "utc_time": 1774456105000}, {"instrument": "AAPL", "mid_signal": -23228, "gamma_signal": -20338, "vega_signal": -1566, "option_type": "C", "stock_price": 253.87, "utc_time": 1774456110000}, {"instrument": "AAPL", "mid_signal": -230668, "gamma_signal": 171203, "vega_signal": 15039, "option_type": "P", "stock_price": 253.9, "utc_time": 1774456110000}, {"instrument": "AAPL", "mid_signal": 19896, "gamma_signal": 4234, "vega_signal": 379, "option_type": "C", "stock_price": 253.9, "utc_time": 1774456115000}, {"instrument": "AAPL", "mid_signal": 48672, "gamma_signal": -38321, "vega_signal": -3382, "option_type": "P", "stock_price": 253.92, "utc_time": 1774456115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.9, "utc_time": 1774456120000}, {"instrument": "AAPL", "mid_signal": -64890, "gamma_signal": 51091, "vega_signal": 4509, "option_type": "P", "stock_price": 253.9, "utc_time": 1774456120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.9, "utc_time": 1774456125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.9, "utc_time": 1774456125000}, {"instrument": "AAPL", "mid_signal": 19896, "gamma_signal": 4234, "vega_signal": 379, "option_type": "C", "stock_price": 253.9, "utc_time": 1774456130000}, {"instrument": "AAPL", "mid_signal": -354583, "gamma_signal": 175050, "vega_signal": 14737, "option_type": "P", "stock_price": 253.9, "utc_time": 1774456130000}, {"instrument": "AAPL", "mid_signal": -25726, "gamma_signal": -22865, "vega_signal": -1845, "option_type": "C", "stock_price": 253.96, "utc_time": 1774456135000}, {"instrument": "AAPL", "mid_signal": 5409, "gamma_signal": -4259, "vega_signal": -376, "option_type": "P", "stock_price": 253.96, "utc_time": 1774456135000}, {"instrument": "AAPL", "mid_signal": 19897, "gamma_signal": 4234, "vega_signal": 379, "option_type": "C", "stock_price": 253.91, "utc_time": 1774456140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.96, "utc_time": 1774456140000}, {"instrument": "AAPL", "mid_signal": 193142, "gamma_signal": 37248, "vega_signal": 3401, "option_type": "C", "stock_price": 253.88, "utc_time": 1774456145000}, {"instrument": "AAPL", "mid_signal": 81111, "gamma_signal": -63862, "vega_signal": -5636, "option_type": "P", "stock_price": 253.9, "utc_time": 1774456145000}, {"instrument": "AAPL", "mid_signal": 344133, "gamma_signal": 169461, "vega_signal": 13578, "option_type": "C", "stock_price": 253.87, "utc_time": 1774456150000}, {"instrument": "AAPL", "mid_signal": -375753, "gamma_signal": 98003, "vega_signal": 7295, "option_type": "P", "stock_price": 253.9, "utc_time": 1774456150000}, {"instrument": "AAPL", "mid_signal": 4312, "gamma_signal": 4402, "vega_signal": 1273, "option_type": "C", "stock_price": 253.91, "utc_time": 1774456155000}, {"instrument": "AAPL", "mid_signal": 37198, "gamma_signal": -8196, "vega_signal": -517, "option_type": "P", "stock_price": 253.91, "utc_time": 1774456155000}, {"instrument": "AAPL", "mid_signal": -370, "gamma_signal": -339, "vega_signal": -48, "option_type": "C", "stock_price": 253.91, "utc_time": 1774456160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.91, "utc_time": 1774456160000}, {"instrument": "AAPL", "mid_signal": 79589, "gamma_signal": 16935, "vega_signal": 1517, "option_type": "C", "stock_price": 253.91, "utc_time": 1774456165000}, {"instrument": "AAPL", "mid_signal": 19275, "gamma_signal": -14910, "vega_signal": -1252, "option_type": "P", "stock_price": 253.88, "utc_time": 1774456165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.88, "utc_time": 1774456170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.88, "utc_time": 1774456170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.9, "utc_time": 1774456175000}, {"instrument": "AAPL", "mid_signal": -35901, "gamma_signal": 8219, "vega_signal": 667, "option_type": "P", "stock_price": 253.88, "utc_time": 1774456175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.88, "utc_time": 1774456180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.88, "utc_time": 1774456180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.88, "utc_time": 1774456185000}, {"instrument": "AAPL", "mid_signal": -15887, "gamma_signal": 12582, "vega_signal": 1111, "option_type": "P", "stock_price": 253.88, "utc_time": 1774456185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.91, "utc_time": 1774456190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.91, "utc_time": 1774456190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.91, "utc_time": 1774456195000}, {"instrument": "AAPL", "mid_signal": 5296, "gamma_signal": -4195, "vega_signal": -370, "option_type": "P", "stock_price": 253.92, "utc_time": 1774456195000}, {"instrument": "AAPL", "mid_signal": -6000, "gamma_signal": -5144, "vega_signal": -398, "option_type": "C", "stock_price": 253.96, "utc_time": 1774456200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.92, "utc_time": 1774456200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.96, "utc_time": 1774456205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.96, "utc_time": 1774456205000}, {"instrument": "AAPL", "mid_signal": -39984, "gamma_signal": -8336, "vega_signal": -749, "option_type": "C", "stock_price": 253.93, "utc_time": 1774456210000}, {"instrument": "AAPL", "mid_signal": -389025, "gamma_signal": 103368, "vega_signal": 7912, "option_type": "P", "stock_price": 253.93, "utc_time": 1774456210000}, {"instrument": "AAPL", "mid_signal": 10415, "gamma_signal": 9562, "vega_signal": 1341, "option_type": "C", "stock_price": 253.91, "utc_time": 1774456215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.91, "utc_time": 1774456215000}, {"instrument": "AAPL", "mid_signal": 137970, "gamma_signal": 118296, "vega_signal": 9146, "option_type": "C", "stock_price": 253.91, "utc_time": 1774456220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.91, "utc_time": 1774456220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.88, "utc_time": 1774456225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.88, "utc_time": 1774456225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.88, "utc_time": 1774456230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.88, "utc_time": 1774456230000}, {"instrument": "AAPL", "mid_signal": 146249, "gamma_signal": 89855, "vega_signal": 6958, "option_type": "C", "stock_price": 254.05, "utc_time": 1774456235000}, {"instrument": "AAPL", "mid_signal": -34345, "gamma_signal": 6237, "vega_signal": 385, "option_type": "P", "stock_price": 254.05, "utc_time": 1774456235000}, {"instrument": "AAPL", "mid_signal": -34031, "gamma_signal": -3256, "vega_signal": -367, "option_type": "C", "stock_price": 254.11, "utc_time": 1774456240000}, {"instrument": "AAPL", "mid_signal": -32354, "gamma_signal": 25401, "vega_signal": 2241, "option_type": "P", "stock_price": 254.11, "utc_time": 1774456240000}, {"instrument": "AAPL", "mid_signal": -59720, "gamma_signal": -12613, "vega_signal": -1134, "option_type": "C", "stock_price": 254.11, "utc_time": 1774456245000}, {"instrument": "AAPL", "mid_signal": -86306, "gamma_signal": 67757, "vega_signal": 5977, "option_type": "P", "stock_price": 254.11, "utc_time": 1774456245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.11, "utc_time": 1774456250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.11, "utc_time": 1774456250000}, {"instrument": "AAPL", "mid_signal": 23076, "gamma_signal": 20596, "vega_signal": 1553, "option_type": "C", "stock_price": 254.02, "utc_time": 1774456255000}, {"instrument": "AAPL", "mid_signal": -2353, "gamma_signal": 2114, "vega_signal": 250, "option_type": "P", "stock_price": 254.02, "utc_time": 1774456255000}, {"instrument": "AAPL", "mid_signal": 5769, "gamma_signal": 5149, "vega_signal": 388, "option_type": "C", "stock_price": 254.03, "utc_time": 1774456260000}, {"instrument": "AAPL", "mid_signal": -21570, "gamma_signal": 16934, "vega_signal": 1494, "option_type": "P", "stock_price": 254.03, "utc_time": 1774456260000}, {"instrument": "AAPL", "mid_signal": -23076, "gamma_signal": -20597, "vega_signal": -1553, "option_type": "C", "stock_price": 254.035, "utc_time": 1774456265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.03, "utc_time": 1774456265000}, {"instrument": "AAPL", "mid_signal": 25670, "gamma_signal": 9353, "vega_signal": 766, "option_type": "C", "stock_price": 254.035, "utc_time": 1774456270000}, {"instrument": "AAPL", "mid_signal": 10785, "gamma_signal": -8467, "vega_signal": -747, "option_type": "P", "stock_price": 254.035, "utc_time": 1774456270000}, {"instrument": "AAPL", "mid_signal": -5769, "gamma_signal": -5149, "vega_signal": -388, "option_type": "C", "stock_price": 254.035, "utc_time": 1774456275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.035, "utc_time": 1774456275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.035, "utc_time": 1774456280000}, {"instrument": "AAPL", "mid_signal": 3038, "gamma_signal": -2119, "vega_signal": -124, "option_type": "P", "stock_price": 254.03, "utc_time": 1774456280000}, {"instrument": "AAPL", "mid_signal": 23079, "gamma_signal": 20599, "vega_signal": 1553, "option_type": "C", "stock_price": 254.06, "utc_time": 1774456285000}, {"instrument": "AAPL", "mid_signal": -76497, "gamma_signal": 68719, "vega_signal": 8122, "option_type": "P", "stock_price": 254.06, "utc_time": 1774456285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.06, "utc_time": 1774456290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.06, "utc_time": 1774456290000}, {"instrument": "AAPL", "mid_signal": 20235, "gamma_signal": 16764, "vega_signal": 1265, "option_type": "C", "stock_price": 254.06, "utc_time": 1774456295000}, {"instrument": "AAPL", "mid_signal": -61746, "gamma_signal": 53534, "vega_signal": 6425, "option_type": "P", "stock_price": 254.06, "utc_time": 1774456295000}, {"instrument": "AAPL", "mid_signal": 800757, "gamma_signal": 594898, "vega_signal": 44975, "option_type": "C", "stock_price": 254.18, "utc_time": 1774456300000}, {"instrument": "AAPL", "mid_signal": 181322, "gamma_signal": -51656, "vega_signal": -3888, "option_type": "P", "stock_price": 254.06, "utc_time": 1774456300000}, {"instrument": "AAPL", "mid_signal": 20723, "gamma_signal": 3873, "vega_signal": 343, "option_type": "C", "stock_price": 254.21, "utc_time": 1774456305000}, {"instrument": "AAPL", "mid_signal": -35967, "gamma_signal": 42258, "vega_signal": 5558, "option_type": "P", "stock_price": 254.19, "utc_time": 1774456305000}, {"instrument": "AAPL", "mid_signal": 117579, "gamma_signal": 17646, "vega_signal": 1637, "option_type": "C", "stock_price": 254.19, "utc_time": 1774456310000}, {"instrument": "AAPL", "mid_signal": -28424, "gamma_signal": 23205, "vega_signal": 2070, "option_type": "P", "stock_price": 254.19, "utc_time": 1774456310000}, {"instrument": "AAPL", "mid_signal": -134983, "gamma_signal": -111829, "vega_signal": -8435, "option_type": "C", "stock_price": 254.22, "utc_time": 1774456315000}, {"instrument": "AAPL", "mid_signal": -37230, "gamma_signal": 11110, "vega_signal": 847, "option_type": "P", "stock_price": 254.19, "utc_time": 1774456315000}, {"instrument": "AAPL", "mid_signal": -96386, "gamma_signal": -26675, "vega_signal": -2216, "option_type": "C", "stock_price": 254.2, "utc_time": 1774456320000}, {"instrument": "AAPL", "mid_signal": 51778, "gamma_signal": -32629, "vega_signal": -2838, "option_type": "P", "stock_price": 254.2, "utc_time": 1774456320000}, {"instrument": "AAPL", "mid_signal": 6749, "gamma_signal": 5591, "vega_signal": 422, "option_type": "C", "stock_price": 254.2, "utc_time": 1774456325000}, {"instrument": "AAPL", "mid_signal": 160109, "gamma_signal": -130401, "vega_signal": -11465, "option_type": "P", "stock_price": 254.2, "utc_time": 1774456325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.2, "utc_time": 1774456330000}, {"instrument": "AAPL", "mid_signal": -28091, "gamma_signal": 13291, "vega_signal": 1113, "option_type": "P", "stock_price": 254.2, "utc_time": 1774456330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.2, "utc_time": 1774456335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.2, "utc_time": 1774456335000}, {"instrument": "AAPL", "mid_signal": 110376, "gamma_signal": 24960, "vega_signal": 2138, "option_type": "C", "stock_price": 254.25, "utc_time": 1774456340000}, {"instrument": "AAPL", "mid_signal": -4738, "gamma_signal": 3868, "vega_signal": 345, "option_type": "P", "stock_price": 254.25, "utc_time": 1774456340000}, {"instrument": "AAPL", "mid_signal": -40500, "gamma_signal": -33553, "vega_signal": -2531, "option_type": "C", "stock_price": 254.25, "utc_time": 1774456345000}, {"instrument": "AAPL", "mid_signal": -5705, "gamma_signal": 4971, "vega_signal": 608, "option_type": "P", "stock_price": 254.25, "utc_time": 1774456345000}, {"instrument": "AAPL", "mid_signal": 40314, "gamma_signal": 6494, "vega_signal": 565, "option_type": "C", "stock_price": 254.25, "utc_time": 1774456350000}, {"instrument": "AAPL", "mid_signal": -18954, "gamma_signal": 15474, "vega_signal": 1380, "option_type": "P", "stock_price": 254.25, "utc_time": 1774456350000}, {"instrument": "AAPL", "mid_signal": 587223, "gamma_signal": 461110, "vega_signal": 34386, "option_type": "C", "stock_price": 254.29, "utc_time": 1774456355000}, {"instrument": "AAPL", "mid_signal": 460054, "gamma_signal": -89446, "vega_signal": -5226, "option_type": "P", "stock_price": 254.25, "utc_time": 1774456355000}, {"instrument": "AAPL", "mid_signal": 310143, "gamma_signal": 143897, "vega_signal": 10736, "option_type": "C", "stock_price": 254.34, "utc_time": 1774456360000}, {"instrument": "AAPL", "mid_signal": 1468185, "gamma_signal": -497725, "vega_signal": -37693, "option_type": "P", "stock_price": 254.34, "utc_time": 1774456360000}, {"instrument": "AAPL", "mid_signal": -116012, "gamma_signal": -104260, "vega_signal": -7723, "option_type": "C", "stock_price": 254.335, "utc_time": 1774456365000}, {"instrument": "AAPL", "mid_signal": 16660, "gamma_signal": -5006, "vega_signal": -331, "option_type": "P", "stock_price": 254.335, "utc_time": 1774456365000}, {"instrument": "AAPL", "mid_signal": -796472, "gamma_signal": -651745, "vega_signal": -48498, "option_type": "C", "stock_price": 254.335, "utc_time": 1774456370000}, {"instrument": "AAPL", "mid_signal": -111980, "gamma_signal": 40315, "vega_signal": 3275, "option_type": "P", "stock_price": 254.335, "utc_time": 1774456370000}, {"instrument": "AAPL", "mid_signal": 251747, "gamma_signal": 197681, "vega_signal": 14741, "option_type": "C", "stock_price": 254.37, "utc_time": 1774456375000}, {"instrument": "AAPL", "mid_signal": 47078, "gamma_signal": -12590, "vega_signal": -942, "option_type": "P", "stock_price": 254.37, "utc_time": 1774456375000}, {"instrument": "AAPL", "mid_signal": 71507, "gamma_signal": 16651, "vega_signal": 1397, "option_type": "C", "stock_price": 254.4, "utc_time": 1774456380000}, {"instrument": "AAPL", "mid_signal": 35507, "gamma_signal": -11881, "vega_signal": -896, "option_type": "P", "stock_price": 254.41, "utc_time": 1774456380000}, {"instrument": "AAPL", "mid_signal": 144169, "gamma_signal": 34558, "vega_signal": 2915, "option_type": "C", "stock_price": 254.44, "utc_time": 1774456385000}, {"instrument": "AAPL", "mid_signal": 425284, "gamma_signal": -388087, "vega_signal": -35089, "option_type": "P", "stock_price": 254.48, "utc_time": 1774456385000}, {"instrument": "AAPL", "mid_signal": -24599, "gamma_signal": -38126, "vega_signal": -2760, "option_type": "C", "stock_price": 254.54, "utc_time": 1774456390000}, {"instrument": "AAPL", "mid_signal": 88733, "gamma_signal": -38741, "vega_signal": -3035, "option_type": "P", "stock_price": 254.54, "utc_time": 1774456390000}, {"instrument": "AAPL", "mid_signal": 665512, "gamma_signal": 180369, "vega_signal": 16955, "option_type": "C", "stock_price": 254.525, "utc_time": 1774456395000}, {"instrument": "AAPL", "mid_signal": -142130, "gamma_signal": 47559, "vega_signal": 3587, "option_type": "P", "stock_price": 254.53, "utc_time": 1774456395000}, {"instrument": "AAPL", "mid_signal": 75200, "gamma_signal": 58690, "vega_signal": 4349, "option_type": "C", "stock_price": 254.55, "utc_time": 1774456400000}, {"instrument": "AAPL", "mid_signal": 32352, "gamma_signal": -67, "vega_signal": 248, "option_type": "P", "stock_price": 254.55, "utc_time": 1774456400000}, {"instrument": "AAPL", "mid_signal": 1035492, "gamma_signal": 88887, "vega_signal": 9497, "option_type": "C", "stock_price": 254.56, "utc_time": 1774456405000}, {"instrument": "AAPL", "mid_signal": -306251, "gamma_signal": 104628, "vega_signal": 7942, "option_type": "P", "stock_price": 254.56, "utc_time": 1774456405000}, {"instrument": "AAPL", "mid_signal": 362446, "gamma_signal": 489969, "vega_signal": 50352, "option_type": "C", "stock_price": 254.55, "utc_time": 1774456410000}, {"instrument": "AAPL", "mid_signal": 18820, "gamma_signal": -6791, "vega_signal": -562, "option_type": "P", "stock_price": 254.55, "utc_time": 1774456410000}, {"instrument": "AAPL", "mid_signal": 32074, "gamma_signal": 22533, "vega_signal": 1734, "option_type": "C", "stock_price": 254.55, "utc_time": 1774456415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.55, "utc_time": 1774456415000}, {"instrument": "AAPL", "mid_signal": 136719, "gamma_signal": 124112, "vega_signal": 9341, "option_type": "C", "stock_price": 254.59, "utc_time": 1774456420000}, {"instrument": "AAPL", "mid_signal": 7226, "gamma_signal": -6110, "vega_signal": -602, "option_type": "P", "stock_price": 254.59, "utc_time": 1774456420000}, {"instrument": "AAPL", "mid_signal": -34563, "gamma_signal": -20310, "vega_signal": -1452, "option_type": "C", "stock_price": 254.62, "utc_time": 1774456425000}, {"instrument": "AAPL", "mid_signal": 31073, "gamma_signal": -12863, "vega_signal": -986, "option_type": "P", "stock_price": 254.6, "utc_time": 1774456425000}, {"instrument": "AAPL", "mid_signal": -42128, "gamma_signal": -15955, "vega_signal": -1243, "option_type": "C", "stock_price": 254.64, "utc_time": 1774456430000}, {"instrument": "AAPL", "mid_signal": -251945, "gamma_signal": 213556, "vega_signal": 20422, "option_type": "P", "stock_price": 254.64, "utc_time": 1774456430000}, {"instrument": "AAPL", "mid_signal": -394970, "gamma_signal": -261591, "vega_signal": -19689, "option_type": "C", "stock_price": 254.64, "utc_time": 1774456435000}, {"instrument": "AAPL", "mid_signal": -5170, "gamma_signal": 11121, "vega_signal": 1186, "option_type": "P", "stock_price": 254.64, "utc_time": 1774456435000}, {"instrument": "AAPL", "mid_signal": -479780, "gamma_signal": -66906, "vega_signal": -5920, "option_type": "C", "stock_price": 254.57, "utc_time": 1774456440000}, {"instrument": "AAPL", "mid_signal": -15427, "gamma_signal": 19507, "vega_signal": 2352, "option_type": "P", "stock_price": 254.57, "utc_time": 1774456440000}, {"instrument": "AAPL", "mid_signal": 49358, "gamma_signal": 32690, "vega_signal": 2460, "option_type": "C", "stock_price": 254.57, "utc_time": 1774456445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.57, "utc_time": 1774456445000}, {"instrument": "AAPL", "mid_signal": -898519, "gamma_signal": -595095, "vega_signal": -44790, "option_type": "C", "stock_price": 254.63, "utc_time": 1774456450000}, {"instrument": "AAPL", "mid_signal": 201999, "gamma_signal": -83621, "vega_signal": -6408, "option_type": "P", "stock_price": 254.63, "utc_time": 1774456450000}, {"instrument": "AAPL", "mid_signal": -489054, "gamma_signal": -120805, "vega_signal": -9808, "option_type": "C", "stock_price": 254.585, "utc_time": 1774456455000}, {"instrument": "AAPL", "mid_signal": 2579063, "gamma_signal": -1067650, "vega_signal": -81814, "option_type": "P", "stock_price": 254.6, "utc_time": 1774456455000}, {"instrument": "AAPL", "mid_signal": -9872, "gamma_signal": -6538, "vega_signal": -492, "option_type": "C", "stock_price": 254.585, "utc_time": 1774456460000}, {"instrument": "AAPL", "mid_signal": 124625, "gamma_signal": -38248, "vega_signal": -2453, "option_type": "P", "stock_price": 254.585, "utc_time": 1774456460000}, {"instrument": "AAPL", "mid_signal": -6890446, "gamma_signal": -4515807, "vega_signal": -340052, "option_type": "C", "stock_price": 254.55, "utc_time": 1774456465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.585, "utc_time": 1774456465000}, {"instrument": "AAPL", "mid_signal": 9871, "gamma_signal": 6537, "vega_signal": 492, "option_type": "C", "stock_price": 254.55, "utc_time": 1774456470000}, {"instrument": "AAPL", "mid_signal": -3381676, "gamma_signal": 2886774, "vega_signal": 276476, "option_type": "P", "stock_price": 254.51, "utc_time": 1774456470000}, {"instrument": "AAPL", "mid_signal": 9714, "gamma_signal": 6563, "vega_signal": 488, "option_type": "C", "stock_price": 254.54, "utc_time": 1774456475000}, {"instrument": "AAPL", "mid_signal": 1586, "gamma_signal": 5257, "vega_signal": 648, "option_type": "P", "stock_price": 254.54, "utc_time": 1774456475000}, {"instrument": "AAPL", "mid_signal": -17487, "gamma_signal": -23269, "vega_signal": -1641, "option_type": "C", "stock_price": 254.5, "utc_time": 1774456480000}, {"instrument": "AAPL", "mid_signal": -199150, "gamma_signal": 133615, "vega_signal": 12095, "option_type": "P", "stock_price": 254.5, "utc_time": 1774456480000}, {"instrument": "AAPL", "mid_signal": -149328, "gamma_signal": -102742, "vega_signal": -7709, "option_type": "C", "stock_price": 254.43, "utc_time": 1774456485000}, {"instrument": "AAPL", "mid_signal": -204694, "gamma_signal": 85619, "vega_signal": 6345, "option_type": "P", "stock_price": 254.43, "utc_time": 1774456485000}, {"instrument": "AAPL", "mid_signal": -21959, "gamma_signal": -21026, "vega_signal": -1770, "option_type": "C", "stock_price": 254.46, "utc_time": 1774456490000}, {"instrument": "AAPL", "mid_signal": -3540, "gamma_signal": 2960, "vega_signal": 284, "option_type": "P", "stock_price": 254.43, "utc_time": 1774456490000}, {"instrument": "AAPL", "mid_signal": -58261, "gamma_signal": -39361, "vega_signal": -2930, "option_type": "C", "stock_price": 254.47, "utc_time": 1774456495000}, {"instrument": "AAPL", "mid_signal": -47246, "gamma_signal": 19762, "vega_signal": 1465, "option_type": "P", "stock_price": 254.48, "utc_time": 1774456495000}, {"instrument": "AAPL", "mid_signal": -1058207, "gamma_signal": -714916, "vega_signal": -53212, "option_type": "C", "stock_price": 254.38, "utc_time": 1774456500000}, {"instrument": "AAPL", "mid_signal": -78691, "gamma_signal": 32915, "vega_signal": 2439, "option_type": "P", "stock_price": 254.39, "utc_time": 1774456500000}, {"instrument": "AAPL", "mid_signal": 97099, "gamma_signal": 65599, "vega_signal": 4883, "option_type": "C", "stock_price": 254.42, "utc_time": 1774456505000}, {"instrument": "AAPL", "mid_signal": 138890, "gamma_signal": -83241, "vega_signal": -7265, "option_type": "P", "stock_price": 254.39, "utc_time": 1774456505000}, {"instrument": "AAPL", "mid_signal": 106802, "gamma_signal": 72154, "vega_signal": 5371, "option_type": "C", "stock_price": 254.4, "utc_time": 1774456510000}, {"instrument": "AAPL", "mid_signal": -152325, "gamma_signal": 68152, "vega_signal": 5244, "option_type": "P", "stock_price": 254.4, "utc_time": 1774456510000}, {"instrument": "AAPL", "mid_signal": 233019, "gamma_signal": 157426, "vega_signal": 11717, "option_type": "C", "stock_price": 254.4, "utc_time": 1774456515000}, {"instrument": "AAPL", "mid_signal": 866, "gamma_signal": -761, "vega_signal": -97, "option_type": "P", "stock_price": 254.4, "utc_time": 1774456515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.4, "utc_time": 1774456520000}, {"instrument": "AAPL", "mid_signal": -321750, "gamma_signal": 255880, "vega_signal": 24251, "option_type": "P", "stock_price": 254.4, "utc_time": 1774456520000}, {"instrument": "AAPL", "mid_signal": 180501, "gamma_signal": -26872, "vega_signal": -823, "option_type": "C", "stock_price": 254.35, "utc_time": 1774456525000}, {"instrument": "AAPL", "mid_signal": 84938, "gamma_signal": -71023, "vega_signal": -6811, "option_type": "P", "stock_price": 254.35, "utc_time": 1774456525000}, {"instrument": "AAPL", "mid_signal": -152160, "gamma_signal": -115284, "vega_signal": -8343, "option_type": "C", "stock_price": 254.35, "utc_time": 1774456530000}, {"instrument": "AAPL", "mid_signal": -189808, "gamma_signal": 149911, "vega_signal": 14414, "option_type": "P", "stock_price": 254.35, "utc_time": 1774456530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.42, "utc_time": 1774456535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.42, "utc_time": 1774456535000}, {"instrument": "AAPL", "mid_signal": -62833, "gamma_signal": -60809, "vega_signal": -4345, "option_type": "C", "stock_price": 254.44, "utc_time": 1774456540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.42, "utc_time": 1774456540000}, {"instrument": "AAPL", "mid_signal": 126845, "gamma_signal": 96104, "vega_signal": 6955, "option_type": "C", "stock_price": 254.44, "utc_time": 1774456545000}, {"instrument": "AAPL", "mid_signal": 8282, "gamma_signal": -6534, "vega_signal": -628, "option_type": "P", "stock_price": 254.44, "utc_time": 1774456545000}, {"instrument": "AAPL", "mid_signal": 25377, "gamma_signal": 19227, "vega_signal": 1391, "option_type": "C", "stock_price": 254.52, "utc_time": 1774456550000}, {"instrument": "AAPL", "mid_signal": 2193764, "gamma_signal": -820799, "vega_signal": -61402, "option_type": "P", "stock_price": 254.51, "utc_time": 1774456550000}, {"instrument": "AAPL", "mid_signal": -152262, "gamma_signal": -115361, "vega_signal": -8349, "option_type": "C", "stock_price": 254.52, "utc_time": 1774456555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.52, "utc_time": 1774456555000}, {"instrument": "AAPL", "mid_signal": 42288, "gamma_signal": 32040, "vega_signal": 2319, "option_type": "C", "stock_price": 254.48, "utc_time": 1774456560000}, {"instrument": "AAPL", "mid_signal": 4141, "gamma_signal": -3267, "vega_signal": -314, "option_type": "P", "stock_price": 254.48, "utc_time": 1774456560000}, {"instrument": "AAPL", "mid_signal": 40172, "gamma_signal": -431, "vega_signal": -188, "option_type": "C", "stock_price": 254.54, "utc_time": 1774456565000}, {"instrument": "AAPL", "mid_signal": 270077, "gamma_signal": -100197, "vega_signal": -7461, "option_type": "P", "stock_price": 254.54, "utc_time": 1774456565000}, {"instrument": "AAPL", "mid_signal": -118435, "gamma_signal": -89732, "vega_signal": -6494, "option_type": "C", "stock_price": 254.54, "utc_time": 1774456570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.54, "utc_time": 1774456570000}, {"instrument": "AAPL", "mid_signal": -3682584, "gamma_signal": -4058150, "vega_signal": -288284, "option_type": "C", "stock_price": 254.54, "utc_time": 1774456575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.54, "utc_time": 1774456575000}, {"instrument": "AAPL", "mid_signal": 8460, "gamma_signal": 6409, "vega_signal": 464, "option_type": "C", "stock_price": 254.54, "utc_time": 1774456580000}, {"instrument": "AAPL", "mid_signal": -84400, "gamma_signal": 31312, "vega_signal": 2332, "option_type": "P", "stock_price": 254.54, "utc_time": 1774456580000}, {"instrument": "AAPL", "mid_signal": -1268950, "gamma_signal": -961415, "vega_signal": -69580, "option_type": "C", "stock_price": 254.54, "utc_time": 1774456585000}, {"instrument": "AAPL", "mid_signal": -1067, "gamma_signal": 891, "vega_signal": 114, "option_type": "P", "stock_price": 254.54, "utc_time": 1774456585000}, {"instrument": "AAPL", "mid_signal": 5634, "gamma_signal": 16869, "vega_signal": 1159, "option_type": "C", "stock_price": 254.44, "utc_time": 1774456590000}, {"instrument": "AAPL", "mid_signal": -53347, "gamma_signal": 42926, "vega_signal": 4155, "option_type": "P", "stock_price": 254.44, "utc_time": 1774456590000}, {"instrument": "AAPL", "mid_signal": 29659, "gamma_signal": 18092, "vega_signal": 1155, "option_type": "C", "stock_price": 254.44, "utc_time": 1774456595000}, {"instrument": "AAPL", "mid_signal": -1109205, "gamma_signal": 847290, "vega_signal": 81090, "option_type": "P", "stock_price": 254.46, "utc_time": 1774456595000}, {"instrument": "AAPL", "mid_signal": -64592, "gamma_signal": -46448, "vega_signal": -3346, "option_type": "C", "stock_price": 254.48, "utc_time": 1774456600000}, {"instrument": "AAPL", "mid_signal": -6708, "gamma_signal": 11869, "vega_signal": 1302, "option_type": "P", "stock_price": 254.46, "utc_time": 1774456600000}, {"instrument": "AAPL", "mid_signal": 92291, "gamma_signal": 66366, "vega_signal": 4780, "option_type": "C", "stock_price": 254.5, "utc_time": 1774456605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.48, "utc_time": 1774456605000}, {"instrument": "AAPL", "mid_signal": 27690, "gamma_signal": 19911, "vega_signal": 1434, "option_type": "C", "stock_price": 254.52, "utc_time": 1774456610000}, {"instrument": "AAPL", "mid_signal": -7623, "gamma_signal": 6134, "vega_signal": 594, "option_type": "P", "stock_price": 254.52, "utc_time": 1774456610000}, {"instrument": "AAPL", "mid_signal": -3626, "gamma_signal": -4226, "vega_signal": -378, "option_type": "C", "stock_price": 254.545, "utc_time": 1774456615000}, {"instrument": "AAPL", "mid_signal": 280538, "gamma_signal": -128638, "vega_signal": -10157, "option_type": "P", "stock_price": 254.545, "utc_time": 1774456615000}, {"instrument": "AAPL", "mid_signal": -1227013, "gamma_signal": -868420, "vega_signal": -62386, "option_type": "C", "stock_price": 254.54, "utc_time": 1774456620000}, {"instrument": "AAPL", "mid_signal": 117832, "gamma_signal": -43037, "vega_signal": -2942, "option_type": "P", "stock_price": 254.5, "utc_time": 1774456620000}, {"instrument": "AAPL", "mid_signal": -8826, "gamma_signal": -6238, "vega_signal": -427, "option_type": "C", "stock_price": 254.54, "utc_time": 1774456625000}, {"instrument": "AAPL", "mid_signal": 48482, "gamma_signal": -19592, "vega_signal": -1438, "option_type": "P", "stock_price": 254.54, "utc_time": 1774456625000}, {"instrument": "AAPL", "mid_signal": -44944, "gamma_signal": -31780, "vega_signal": -2264, "option_type": "C", "stock_price": 254.54, "utc_time": 1774456630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.54, "utc_time": 1774456630000}, {"instrument": "AAPL", "mid_signal": 8023, "gamma_signal": 5230, "vega_signal": 352, "option_type": "C", "stock_price": 254.45, "utc_time": 1774456635000}, {"instrument": "AAPL", "mid_signal": -243911, "gamma_signal": 196267, "vega_signal": 18997, "option_type": "P", "stock_price": 254.47, "utc_time": 1774456635000}, {"instrument": "AAPL", "mid_signal": 89853, "gamma_signal": 63534, "vega_signal": 4527, "option_type": "C", "stock_price": 254.44, "utc_time": 1774456640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.44, "utc_time": 1774456640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.45, "utc_time": 1774456645000}, {"instrument": "AAPL", "mid_signal": -521186, "gamma_signal": 211654, "vega_signal": 15960, "option_type": "P", "stock_price": 254.45, "utc_time": 1774456645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.45, "utc_time": 1774456650000}, {"instrument": "AAPL", "mid_signal": 64810, "gamma_signal": -26058, "vega_signal": -1910, "option_type": "P", "stock_price": 254.45, "utc_time": 1774456650000}, {"instrument": "AAPL", "mid_signal": 5538, "gamma_signal": 5276, "vega_signal": 803, "option_type": "C", "stock_price": 254.45, "utc_time": 1774456655000}, {"instrument": "AAPL", "mid_signal": 73463, "gamma_signal": -26319, "vega_signal": -1780, "option_type": "P", "stock_price": 254.45, "utc_time": 1774456655000}, {"instrument": "AAPL", "mid_signal": -1204, "gamma_signal": -1399, "vega_signal": -125, "option_type": "C", "stock_price": 254.45, "utc_time": 1774456660000}, {"instrument": "AAPL", "mid_signal": -97499, "gamma_signal": 39004, "vega_signal": 2857, "option_type": "P", "stock_price": 254.45, "utc_time": 1774456660000}, {"instrument": "AAPL", "mid_signal": -970458, "gamma_signal": -139115, "vega_signal": -13476, "option_type": "C", "stock_price": 254.43, "utc_time": 1774456665000}, {"instrument": "AAPL", "mid_signal": -61785, "gamma_signal": 17043, "vega_signal": 879, "option_type": "P", "stock_price": 254.46, "utc_time": 1774456665000}, {"instrument": "AAPL", "mid_signal": 9162, "gamma_signal": 6553, "vega_signal": 476, "option_type": "C", "stock_price": 254.43, "utc_time": 1774456670000}, {"instrument": "AAPL", "mid_signal": 3893, "gamma_signal": -3092, "vega_signal": -300, "option_type": "P", "stock_price": 254.43, "utc_time": 1774456670000}, {"instrument": "AAPL", "mid_signal": -45812, "gamma_signal": -32765, "vega_signal": -2378, "option_type": "C", "stock_price": 254.43, "utc_time": 1774456675000}, {"instrument": "AAPL", "mid_signal": -19465, "gamma_signal": 15459, "vega_signal": 1501, "option_type": "P", "stock_price": 254.43, "utc_time": 1774456675000}, {"instrument": "AAPL", "mid_signal": -9162, "gamma_signal": -6553, "vega_signal": -476, "option_type": "C", "stock_price": 254.43, "utc_time": 1774456680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.43, "utc_time": 1774456680000}, {"instrument": "AAPL", "mid_signal": -43123, "gamma_signal": -6182, "vega_signal": -599, "option_type": "C", "stock_price": 254.38, "utc_time": 1774456685000}, {"instrument": "AAPL", "mid_signal": -25217, "gamma_signal": 39236, "vega_signal": 4276, "option_type": "P", "stock_price": 254.38, "utc_time": 1774456685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.41, "utc_time": 1774456690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.41, "utc_time": 1774456690000}, {"instrument": "AAPL", "mid_signal": -20758, "gamma_signal": -2296, "vega_signal": -199, "option_type": "C", "stock_price": 254.41, "utc_time": 1774456695000}, {"instrument": "AAPL", "mid_signal": -424984, "gamma_signal": 331111, "vega_signal": 32003, "option_type": "P", "stock_price": 254.41, "utc_time": 1774456695000}, {"instrument": "AAPL", "mid_signal": -107221, "gamma_signal": -52031, "vega_signal": -3926, "option_type": "C", "stock_price": 254.32, "utc_time": 1774456700000}, {"instrument": "AAPL", "mid_signal": -625998, "gamma_signal": 465149, "vega_signal": 44400, "option_type": "P", "stock_price": 254.32, "utc_time": 1774456700000}, {"instrument": "AAPL", "mid_signal": -63320, "gamma_signal": -31865, "vega_signal": -2172, "option_type": "C", "stock_price": 254.32, "utc_time": 1774456705000}, {"instrument": "AAPL", "mid_signal": 184577, "gamma_signal": -56967, "vega_signal": -3361, "option_type": "P", "stock_price": 254.32, "utc_time": 1774456705000}, {"instrument": "AAPL", "mid_signal": 85420, "gamma_signal": 11565, "vega_signal": 1097, "option_type": "C", "stock_price": 254.32, "utc_time": 1774456710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.32, "utc_time": 1774456710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.32, "utc_time": 1774456715000}, {"instrument": "AAPL", "mid_signal": -52085, "gamma_signal": 18861, "vega_signal": 1354, "option_type": "P", "stock_price": 254.32, "utc_time": 1774456715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.32, "utc_time": 1774456720000}, {"instrument": "AAPL", "mid_signal": -43379, "gamma_signal": 33660, "vega_signal": 3211, "option_type": "P", "stock_price": 254.29, "utc_time": 1774456720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.29, "utc_time": 1774456725000}, {"instrument": "AAPL", "mid_signal": -34719, "gamma_signal": 12573, "vega_signal": 902, "option_type": "P", "stock_price": 254.29, "utc_time": 1774456725000}, {"instrument": "AAPL", "mid_signal": 365037, "gamma_signal": 284972, "vega_signal": 20551, "option_type": "C", "stock_price": 254.34, "utc_time": 1774456730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.32, "utc_time": 1774456730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.35, "utc_time": 1774456735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.35, "utc_time": 1774456735000}, {"instrument": "AAPL", "mid_signal": 8068, "gamma_signal": 6290, "vega_signal": 451, "option_type": "C", "stock_price": 254.32, "utc_time": 1774456740000}, {"instrument": "AAPL", "mid_signal": -4338, "gamma_signal": 3366, "vega_signal": 321, "option_type": "P", "stock_price": 254.32, "utc_time": 1774456740000}, {"instrument": "AAPL", "mid_signal": -40338, "gamma_signal": -31450, "vega_signal": -2256, "option_type": "C", "stock_price": 254.32, "utc_time": 1774456745000}, {"instrument": "AAPL", "mid_signal": -499153, "gamma_signal": 178958, "vega_signal": 12765, "option_type": "P", "stock_price": 254.32, "utc_time": 1774456745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.32, "utc_time": 1774456750000}, {"instrument": "AAPL", "mid_signal": 91107, "gamma_signal": -70695, "vega_signal": -6744, "option_type": "P", "stock_price": 254.32, "utc_time": 1774456750000}, {"instrument": "AAPL", "mid_signal": 26171, "gamma_signal": 20771, "vega_signal": 1600, "option_type": "C", "stock_price": 254.34, "utc_time": 1774456755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.32, "utc_time": 1774456755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.34, "utc_time": 1774456760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.34, "utc_time": 1774456760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.34, "utc_time": 1774456765000}, {"instrument": "AAPL", "mid_signal": 17362, "gamma_signal": -6287, "vega_signal": -451, "option_type": "P", "stock_price": 254.33, "utc_time": 1774456765000}, {"instrument": "AAPL", "mid_signal": 16136, "gamma_signal": 12580, "vega_signal": 902, "option_type": "C", "stock_price": 254.33, "utc_time": 1774456770000}, {"instrument": "AAPL", "mid_signal": 87706, "gamma_signal": -32941, "vega_signal": -2387, "option_type": "P", "stock_price": 254.35, "utc_time": 1774456770000}, {"instrument": "AAPL", "mid_signal": -40159, "gamma_signal": -32592, "vega_signal": -2246, "option_type": "C", "stock_price": 254.34, "utc_time": 1774456775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.35, "utc_time": 1774456775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.34, "utc_time": 1774456780000}, {"instrument": "AAPL", "mid_signal": 36040, "gamma_signal": -50881, "vega_signal": -5220, "option_type": "P", "stock_price": 254.34, "utc_time": 1774456780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.38, "utc_time": 1774456785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.38, "utc_time": 1774456785000}, {"instrument": "AAPL", "mid_signal": -208861, "gamma_signal": -169507, "vega_signal": -11683, "option_type": "C", "stock_price": 254.38, "utc_time": 1774456790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.38, "utc_time": 1774456790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.38, "utc_time": 1774456795000}, {"instrument": "AAPL", "mid_signal": 54434, "gamma_signal": -43377, "vega_signal": -4071, "option_type": "P", "stock_price": 254.38, "utc_time": 1774456795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.38, "utc_time": 1774456800000}, {"instrument": "AAPL", "mid_signal": -13108, "gamma_signal": 3057, "vega_signal": 139, "option_type": "P", "stock_price": 254.38, "utc_time": 1774456800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.38, "utc_time": 1774456805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.38, "utc_time": 1774456805000}, {"instrument": "AAPL", "mid_signal": 27597, "gamma_signal": 23497, "vega_signal": 1713, "option_type": "C", "stock_price": 254.38, "utc_time": 1774456810000}, {"instrument": "AAPL", "mid_signal": 778293, "gamma_signal": -287718, "vega_signal": -20336, "option_type": "P", "stock_price": 254.38, "utc_time": 1774456810000}, {"instrument": "AAPL", "mid_signal": -80331, "gamma_signal": -65195, "vega_signal": -4493, "option_type": "C", "stock_price": 254.38, "utc_time": 1774456815000}, {"instrument": "AAPL", "mid_signal": -1236, "gamma_signal": 971, "vega_signal": 127, "option_type": "P", "stock_price": 254.38, "utc_time": 1774456815000}, {"instrument": "AAPL", "mid_signal": 24741, "gamma_signal": 32914, "vega_signal": 3355, "option_type": "C", "stock_price": 254.36, "utc_time": 1774456820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.38, "utc_time": 1774456820000}, {"instrument": "AAPL", "mid_signal": -8032, "gamma_signal": -6519, "vega_signal": -449, "option_type": "C", "stock_price": 254.36, "utc_time": 1774456825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.36, "utc_time": 1774456825000}, {"instrument": "AAPL", "mid_signal": -1172, "gamma_signal": -1327, "vega_signal": -122, "option_type": "C", "stock_price": 254.35, "utc_time": 1774456830000}, {"instrument": "AAPL", "mid_signal": -393974, "gamma_signal": 314225, "vega_signal": 28768, "option_type": "P", "stock_price": 254.35, "utc_time": 1774456830000}, {"instrument": "AAPL", "mid_signal": -1172, "gamma_signal": -1327, "vega_signal": -122, "option_type": "C", "stock_price": 254.34, "utc_time": 1774456835000}, {"instrument": "AAPL", "mid_signal": 20785, "gamma_signal": -16458, "vega_signal": -1555, "option_type": "P", "stock_price": 254.34, "utc_time": 1774456835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.305, "utc_time": 1774456840000}, {"instrument": "AAPL", "mid_signal": 171541, "gamma_signal": -64734, "vega_signal": -4538, "option_type": "P", "stock_price": 254.29, "utc_time": 1774456840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.29, "utc_time": 1774456845000}, {"instrument": "AAPL", "mid_signal": -81614, "gamma_signal": 29076, "vega_signal": 1958, "option_type": "P", "stock_price": 254.29, "utc_time": 1774456845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.29, "utc_time": 1774456850000}, {"instrument": "AAPL", "mid_signal": 8842, "gamma_signal": 109, "vega_signal": 168, "option_type": "P", "stock_price": 254.29, "utc_time": 1774456850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.29, "utc_time": 1774456855000}, {"instrument": "AAPL", "mid_signal": 91437, "gamma_signal": -72402, "vega_signal": -6839, "option_type": "P", "stock_price": 254.29, "utc_time": 1774456855000}, {"instrument": "AAPL", "mid_signal": -16296, "gamma_signal": -13260, "vega_signal": -902, "option_type": "C", "stock_price": 254.2, "utc_time": 1774456860000}, {"instrument": "AAPL", "mid_signal": -175697, "gamma_signal": 68025, "vega_signal": 4848, "option_type": "P", "stock_price": 254.29, "utc_time": 1774456860000}, {"instrument": "AAPL", "mid_signal": 65156, "gamma_signal": 53017, "vega_signal": 3606, "option_type": "C", "stock_price": 254.22, "utc_time": 1774456865000}, {"instrument": "AAPL", "mid_signal": -1230, "gamma_signal": 963, "vega_signal": 127, "option_type": "P", "stock_price": 254.22, "utc_time": 1774456865000}, {"instrument": "AAPL", "mid_signal": 9430, "gamma_signal": 13267, "vega_signal": 1375, "option_type": "C", "stock_price": 254.22, "utc_time": 1774456870000}, {"instrument": "AAPL", "mid_signal": -45706, "gamma_signal": 36191, "vega_signal": 3419, "option_type": "P", "stock_price": 254.22, "utc_time": 1774456870000}, {"instrument": "AAPL", "mid_signal": -25602, "gamma_signal": -21206, "vega_signal": -1474, "option_type": "C", "stock_price": 254.195, "utc_time": 1774456875000}, {"instrument": "AAPL", "mid_signal": 108551, "gamma_signal": -78846, "vega_signal": -7290, "option_type": "P", "stock_price": 254.195, "utc_time": 1774456875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.195, "utc_time": 1774456880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.195, "utc_time": 1774456880000}, {"instrument": "AAPL", "mid_signal": -8144, "gamma_signal": -6627, "vega_signal": -451, "option_type": "C", "stock_price": 254.195, "utc_time": 1774456885000}, {"instrument": "AAPL", "mid_signal": -12453, "gamma_signal": 23636, "vega_signal": 3903, "option_type": "P", "stock_price": 254.19, "utc_time": 1774456885000}, {"instrument": "AAPL", "mid_signal": 122507, "gamma_signal": 30800, "vega_signal": 2457, "option_type": "C", "stock_price": 254.25, "utc_time": 1774456890000}, {"instrument": "AAPL", "mid_signal": 375675, "gamma_signal": -126951, "vega_signal": -8283, "option_type": "P", "stock_price": 254.25, "utc_time": 1774456890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.25, "utc_time": 1774456895000}, {"instrument": "AAPL", "mid_signal": 18077, "gamma_signal": -6398, "vega_signal": -429, "option_type": "P", "stock_price": 254.3, "utc_time": 1774456895000}, {"instrument": "AAPL", "mid_signal": 14852, "gamma_signal": 12660, "vega_signal": 863, "option_type": "C", "stock_price": 254.27, "utc_time": 1774456900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.27, "utc_time": 1774456900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.23, "utc_time": 1774456905000}, {"instrument": "AAPL", "mid_signal": -291340, "gamma_signal": 151358, "vega_signal": 12360, "option_type": "P", "stock_price": 254.23, "utc_time": 1774456905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.245, "utc_time": 1774456910000}, {"instrument": "AAPL", "mid_signal": 18073, "gamma_signal": -6396, "vega_signal": -429, "option_type": "P", "stock_price": 254.245, "utc_time": 1774456910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.245, "utc_time": 1774456915000}, {"instrument": "AAPL", "mid_signal": -18073, "gamma_signal": 6397, "vega_signal": 429, "option_type": "P", "stock_price": 254.25, "utc_time": 1774456915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.25, "utc_time": 1774456920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.25, "utc_time": 1774456920000}, {"instrument": "AAPL", "mid_signal": -7424, "gamma_signal": -6329, "vega_signal": -431, "option_type": "C", "stock_price": 254.21, "utc_time": 1774456925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.25, "utc_time": 1774456925000}, {"instrument": "AAPL", "mid_signal": -2287, "gamma_signal": -2528, "vega_signal": -238, "option_type": "C", "stock_price": 254.3, "utc_time": 1774456930000}, {"instrument": "AAPL", "mid_signal": 40568, "gamma_signal": -16288, "vega_signal": -1181, "option_type": "P", "stock_price": 254.23, "utc_time": 1774456930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.3, "utc_time": 1774456935000}, {"instrument": "AAPL", "mid_signal": -1251, "gamma_signal": 998, "vega_signal": 128, "option_type": "P", "stock_price": 254.29, "utc_time": 1774456935000}, {"instrument": "AAPL", "mid_signal": 29708, "gamma_signal": 25324, "vega_signal": 1726, "option_type": "C", "stock_price": 254.3, "utc_time": 1774456940000}, {"instrument": "AAPL", "mid_signal": -4426, "gamma_signal": 3497, "vega_signal": 323, "option_type": "P", "stock_price": 254.29, "utc_time": 1774456940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.29, "utc_time": 1774456945000}, {"instrument": "AAPL", "mid_signal": -70816, "gamma_signal": 55947, "vega_signal": 5164, "option_type": "P", "stock_price": 254.29, "utc_time": 1774456945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.29, "utc_time": 1774456950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.29, "utc_time": 1774456950000}, {"instrument": "AAPL", "mid_signal": -23170, "gamma_signal": -19424, "vega_signal": -1315, "option_type": "C", "stock_price": 254.27, "utc_time": 1774456955000}, {"instrument": "AAPL", "mid_signal": -17607, "gamma_signal": 6374, "vega_signal": 441, "option_type": "P", "stock_price": 254.27, "utc_time": 1774456955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.27, "utc_time": 1774456960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.27, "utc_time": 1774456960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.24, "utc_time": 1774456965000}, {"instrument": "AAPL", "mid_signal": -423340, "gamma_signal": 340877, "vega_signal": 31300, "option_type": "P", "stock_price": 254.24, "utc_time": 1774456965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.24, "utc_time": 1774456970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.24, "utc_time": 1774456970000}, {"instrument": "AAPL", "mid_signal": 15442, "gamma_signal": 12946, "vega_signal": 876, "option_type": "C", "stock_price": 254.2, "utc_time": 1774456975000}, {"instrument": "AAPL", "mid_signal": 25392, "gamma_signal": -20446, "vega_signal": -1877, "option_type": "P", "stock_price": 254.2, "utc_time": 1774456975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.2, "utc_time": 1774456980000}, {"instrument": "AAPL", "mid_signal": 16356, "gamma_signal": -5389, "vega_signal": -313, "option_type": "P", "stock_price": 254.175, "utc_time": 1774456980000}, {"instrument": "AAPL", "mid_signal": -13600, "gamma_signal": 3061, "vega_signal": 132, "option_type": "C", "stock_price": 254.15, "utc_time": 1774456985000}, {"instrument": "AAPL", "mid_signal": -258127, "gamma_signal": 129893, "vega_signal": 10406, "option_type": "P", "stock_price": 254.15, "utc_time": 1774456985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.15, "utc_time": 1774456990000}, {"instrument": "AAPL", "mid_signal": -105592, "gamma_signal": 38228, "vega_signal": 2643, "option_type": "P", "stock_price": 254.15, "utc_time": 1774456990000}, {"instrument": "AAPL", "mid_signal": -131235, "gamma_signal": -110016, "vega_signal": -7446, "option_type": "C", "stock_price": 254.15, "utc_time": 1774456995000}, {"instrument": "AAPL", "mid_signal": -5475, "gamma_signal": 4390, "vega_signal": 440, "option_type": "P", "stock_price": 254.15, "utc_time": 1774456995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.15, "utc_time": 1774457000000}, {"instrument": "AAPL", "mid_signal": -461795, "gamma_signal": 169060, "vega_signal": 11764, "option_type": "P", "stock_price": 254.15, "utc_time": 1774457000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.15, "utc_time": 1774457005000}, {"instrument": "AAPL", "mid_signal": -52796, "gamma_signal": 19114, "vega_signal": 1321, "option_type": "P", "stock_price": 254.15, "utc_time": 1774457005000}, {"instrument": "AAPL", "mid_signal": 38606, "gamma_signal": 32364, "vega_signal": 2190, "option_type": "C", "stock_price": 254.2, "utc_time": 1774457010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.15, "utc_time": 1774457010000}, {"instrument": "AAPL", "mid_signal": 2267, "gamma_signal": 2485, "vega_signal": 235, "option_type": "C", "stock_price": 254.2, "utc_time": 1774457015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.2, "utc_time": 1774457015000}, {"instrument": "AAPL", "mid_signal": 92403, "gamma_signal": 81649, "vega_signal": 5464, "option_type": "C", "stock_price": 254.2, "utc_time": 1774457020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.2, "utc_time": 1774457020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.2, "utc_time": 1774457025000}, {"instrument": "AAPL", "mid_signal": 3219, "gamma_signal": -2564, "vega_signal": -196, "option_type": "P", "stock_price": 254.24, "utc_time": 1774457025000}, {"instrument": "AAPL", "mid_signal": 206652, "gamma_signal": 35449, "vega_signal": 3360, "option_type": "C", "stock_price": 254.24, "utc_time": 1774457030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.24, "utc_time": 1774457030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.24, "utc_time": 1774457035000}, {"instrument": "AAPL", "mid_signal": -4478, "gamma_signal": 3575, "vega_signal": 323, "option_type": "P", "stock_price": 254.24, "utc_time": 1774457035000}, {"instrument": "AAPL", "mid_signal": -78196, "gamma_signal": -69096, "vega_signal": -4624, "option_type": "C", "stock_price": 254.23, "utc_time": 1774457040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.24, "utc_time": 1774457040000}, {"instrument": "AAPL", "mid_signal": 7109, "gamma_signal": 6281, "vega_signal": 420, "option_type": "C", "stock_price": 254.23, "utc_time": 1774457045000}, {"instrument": "AAPL", "mid_signal": -183104, "gamma_signal": 62783, "vega_signal": 4204, "option_type": "P", "stock_price": 254.23, "utc_time": 1774457045000}, {"instrument": "AAPL", "mid_signal": -56868, "gamma_signal": -50249, "vega_signal": -3363, "option_type": "C", "stock_price": 254.22, "utc_time": 1774457050000}, {"instrument": "AAPL", "mid_signal": -19111, "gamma_signal": -9761, "vega_signal": -1326, "option_type": "P", "stock_price": 254.21, "utc_time": 1774457050000}, {"instrument": "AAPL", "mid_signal": 106618, "gamma_signal": 94210, "vega_signal": 6304, "option_type": "C", "stock_price": 254.2, "utc_time": 1774457055000}, {"instrument": "AAPL", "mid_signal": 8954, "gamma_signal": -7148, "vega_signal": -647, "option_type": "P", "stock_price": 254.2, "utc_time": 1774457055000}, {"instrument": "AAPL", "mid_signal": 3610949, "gamma_signal": 3190716, "vega_signal": 213514, "option_type": "C", "stock_price": 254.21, "utc_time": 1774457060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.2, "utc_time": 1774457060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.21, "utc_time": 1774457065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.21, "utc_time": 1774457065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.21, "utc_time": 1774457070000}, {"instrument": "AAPL", "mid_signal": 227884, "gamma_signal": -98531, "vega_signal": -7439, "option_type": "P", "stock_price": 254.237, "utc_time": 1774457070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.237, "utc_time": 1774457075000}, {"instrument": "AAPL", "mid_signal": -1253, "gamma_signal": 1001, "vega_signal": 127, "option_type": "P", "stock_price": 254.237, "utc_time": 1774457075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.237, "utc_time": 1774457080000}, {"instrument": "AAPL", "mid_signal": 17906, "gamma_signal": -6164, "vega_signal": -431, "option_type": "P", "stock_price": 254.237, "utc_time": 1774457080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.237, "utc_time": 1774457085000}, {"instrument": "AAPL", "mid_signal": -17906, "gamma_signal": 6164, "vega_signal": 431, "option_type": "P", "stock_price": 254.237, "utc_time": 1774457085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.237, "utc_time": 1774457090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.237, "utc_time": 1774457090000}, {"instrument": "AAPL", "mid_signal": -14983, "gamma_signal": -12374, "vega_signal": -860, "option_type": "C", "stock_price": 254.23, "utc_time": 1774457095000}, {"instrument": "AAPL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.25, "utc_time": 1774457095000}, {"instrument": "AAPL", "mid_signal": 29968, "gamma_signal": 24751, "vega_signal": 1720, "option_type": "C", "stock_price": 254.25, "utc_time": 1774457100000}, {"instrument": "AAPL", "mid_signal": 4438, "gamma_signal": -3516, "vega_signal": -321, "option_type": "P", "stock_price": 254.25, "utc_time": 1774457100000}, {"instrument": "AAPL", "mid_signal": 7492, "gamma_signal": 6188, "vega_signal": 430, "option_type": "C", "stock_price": 254.25, "utc_time": 1774457105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.25, "utc_time": 1774457105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.25, "utc_time": 1774457110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.25, "utc_time": 1774457110000}, {"instrument": "AAPL", "mid_signal": 96320, "gamma_signal": 65413, "vega_signal": 4601, "option_type": "C", "stock_price": 254.27, "utc_time": 1774457115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.23, "utc_time": 1774457115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.27, "utc_time": 1774457120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.27, "utc_time": 1774457120000}, {"instrument": "AAPL", "mid_signal": -1944, "gamma_signal": -1860, "vega_signal": -240, "option_type": "C", "stock_price": 254.25, "utc_time": 1774457125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.25, "utc_time": 1774457125000}, {"instrument": "AAPL", "mid_signal": -7492, "gamma_signal": -6188, "vega_signal": -430, "option_type": "C", "stock_price": 254.25, "utc_time": 1774457130000}, {"instrument": "AAPL", "mid_signal": 4392, "gamma_signal": -3449, "vega_signal": -318, "option_type": "P", "stock_price": 254.26, "utc_time": 1774457130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.26, "utc_time": 1774457135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.26, "utc_time": 1774457135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.28, "utc_time": 1774457140000}, {"instrument": "AAPL", "mid_signal": 149096, "gamma_signal": -118092, "vega_signal": -15086, "option_type": "P", "stock_price": 254.25, "utc_time": 1774457140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.25, "utc_time": 1774457145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.25, "utc_time": 1774457145000}, {"instrument": "AAPL", "mid_signal": 84575, "gamma_signal": 12571, "vega_signal": 1078, "option_type": "C", "stock_price": 254.28, "utc_time": 1774457150000}, {"instrument": "AAPL", "mid_signal": -4392, "gamma_signal": 3449, "vega_signal": 318, "option_type": "P", "stock_price": 254.25, "utc_time": 1774457150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.28, "utc_time": 1774457155000}, {"instrument": "AAPL", "mid_signal": 364848, "gamma_signal": -263500, "vega_signal": -23886, "option_type": "P", "stock_price": 254.3, "utc_time": 1774457155000}, {"instrument": "AAPL", "mid_signal": 77770, "gamma_signal": 62039, "vega_signal": 4362, "option_type": "C", "stock_price": 254.3, "utc_time": 1774457160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.3, "utc_time": 1774457160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.3, "utc_time": 1774457165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.3, "utc_time": 1774457165000}, {"instrument": "AAPL", "mid_signal": 15550, "gamma_signal": 12405, "vega_signal": 872, "option_type": "C", "stock_price": 254.24, "utc_time": 1774457170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.26, "utc_time": 1774457170000}, {"instrument": "AAPL", "mid_signal": 7775, "gamma_signal": 6202, "vega_signal": 436, "option_type": "C", "stock_price": 254.22, "utc_time": 1774457175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.22, "utc_time": 1774457175000}, {"instrument": "AAPL", "mid_signal": 31095, "gamma_signal": 24805, "vega_signal": 1744, "option_type": "C", "stock_price": 254.19, "utc_time": 1774457180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.22, "utc_time": 1774457180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.17, "utc_time": 1774457185000}, {"instrument": "AAPL", "mid_signal": -527273, "gamma_signal": 375739, "vega_signal": 33963, "option_type": "P", "stock_price": 254.17, "utc_time": 1774457185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.18, "utc_time": 1774457190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.18, "utc_time": 1774457190000}, {"instrument": "AAPL", "mid_signal": -386, "gamma_signal": -367, "vega_signal": -47, "option_type": "C", "stock_price": 254.21, "utc_time": 1774457195000}, {"instrument": "AAPL", "mid_signal": 18265, "gamma_signal": -6090, "vega_signal": -418, "option_type": "P", "stock_price": 254.21, "utc_time": 1774457195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.21, "utc_time": 1774457200000}, {"instrument": "AAPL", "mid_signal": 36530, "gamma_signal": -12180, "vega_signal": -837, "option_type": "P", "stock_price": 254.215, "utc_time": 1774457200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.21, "utc_time": 1774457205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.21, "utc_time": 1774457205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.22, "utc_time": 1774457210000}, {"instrument": "AAPL", "mid_signal": 36535, "gamma_signal": -12182, "vega_signal": -837, "option_type": "P", "stock_price": 254.25, "utc_time": 1774457210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.26, "utc_time": 1774457215000}, {"instrument": "AAPL", "mid_signal": 30315, "gamma_signal": -24407, "vega_signal": -3054, "option_type": "P", "stock_price": 254.27, "utc_time": 1774457215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.27, "utc_time": 1774457220000}, {"instrument": "AAPL", "mid_signal": 69453, "gamma_signal": -54050, "vega_signal": -4916, "option_type": "P", "stock_price": 254.27, "utc_time": 1774457220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.27, "utc_time": 1774457225000}, {"instrument": "AAPL", "mid_signal": -182689, "gamma_signal": 60915, "vega_signal": 4185, "option_type": "P", "stock_price": 254.27, "utc_time": 1774457225000}, {"instrument": "AAPL", "mid_signal": 14464, "gamma_signal": 12064, "vega_signal": 841, "option_type": "C", "stock_price": 254.28, "utc_time": 1774457230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.28, "utc_time": 1774457230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.22, "utc_time": 1774457235000}, {"instrument": "AAPL", "mid_signal": -7346, "gamma_signal": 6001, "vega_signal": 909, "option_type": "P", "stock_price": 254.22, "utc_time": 1774457235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.24, "utc_time": 1774457240000}, {"instrument": "AAPL", "mid_signal": 217593, "gamma_signal": -169336, "vega_signal": -15403, "option_type": "P", "stock_price": 254.24, "utc_time": 1774457240000}, {"instrument": "AAPL", "mid_signal": 30053, "gamma_signal": 25356, "vega_signal": 1798, "option_type": "C", "stock_price": 254.17, "utc_time": 1774457245000}, {"instrument": "AAPL", "mid_signal": -46290, "gamma_signal": 36024, "vega_signal": 3277, "option_type": "P", "stock_price": 254.17, "utc_time": 1774457245000}, {"instrument": "AAPL", "mid_signal": 771, "gamma_signal": 733, "vega_signal": 95, "option_type": "C", "stock_price": 254.17, "utc_time": 1774457250000}, {"instrument": "AAPL", "mid_signal": 101552, "gamma_signal": -54692, "vega_signal": -4504, "option_type": "P", "stock_price": 254.19, "utc_time": 1774457250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.19, "utc_time": 1774457255000}, {"instrument": "AAPL", "mid_signal": 18433, "gamma_signal": -6076, "vega_signal": -412, "option_type": "P", "stock_price": 254.19, "utc_time": 1774457255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.19, "utc_time": 1774457260000}, {"instrument": "AAPL", "mid_signal": -36865, "gamma_signal": 12153, "vega_signal": 825, "option_type": "P", "stock_price": 254.19, "utc_time": 1774457260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.19, "utc_time": 1774457265000}, {"instrument": "AAPL", "mid_signal": -7365, "gamma_signal": 6029, "vega_signal": 909, "option_type": "P", "stock_price": 254.19, "utc_time": 1774457265000}, {"instrument": "AAPL", "mid_signal": 838648, "gamma_signal": 694509, "vega_signal": 48860, "option_type": "C", "stock_price": 254.19, "utc_time": 1774457270000}, {"instrument": "AAPL", "mid_signal": 18433, "gamma_signal": -6076, "vega_signal": -412, "option_type": "P", "stock_price": 254.19, "utc_time": 1774457270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.19, "utc_time": 1774457275000}, {"instrument": "AAPL", "mid_signal": -4625, "gamma_signal": 3646, "vega_signal": 327, "option_type": "P", "stock_price": 254.19, "utc_time": 1774457275000}, {"instrument": "AAPL", "mid_signal": -35840, "gamma_signal": -29680, "vega_signal": -2088, "option_type": "C", "stock_price": 254.19, "utc_time": 1774457280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.19, "utc_time": 1774457280000}, {"instrument": "AAPL", "mid_signal": 153663, "gamma_signal": 73807, "vega_signal": 5539, "option_type": "C", "stock_price": 254.3, "utc_time": 1774457285000}, {"instrument": "AAPL", "mid_signal": 792944, "gamma_signal": -261395, "vega_signal": -17742, "option_type": "P", "stock_price": 254.3, "utc_time": 1774457285000}, {"instrument": "AAPL", "mid_signal": 122932, "gamma_signal": 115165, "vega_signal": 8015, "option_type": "C", "stock_price": 254.3, "utc_time": 1774457290000}, {"instrument": "AAPL", "mid_signal": 18441, "gamma_signal": -6079, "vega_signal": -413, "option_type": "P", "stock_price": 254.3, "utc_time": 1774457290000}, {"instrument": "AAPL", "mid_signal": 385, "gamma_signal": 365, "vega_signal": 47, "option_type": "C", "stock_price": 254.33, "utc_time": 1774457295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.3, "utc_time": 1774457295000}, {"instrument": "AAPL", "mid_signal": 35859, "gamma_signal": 29696, "vega_signal": 2089, "option_type": "C", "stock_price": 254.33, "utc_time": 1774457300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.33, "utc_time": 1774457300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.33, "utc_time": 1774457305000}, {"instrument": "AAPL", "mid_signal": -78468, "gamma_signal": 36480, "vega_signal": 2872, "option_type": "P", "stock_price": 254.33, "utc_time": 1774457305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.33, "utc_time": 1774457310000}, {"instrument": "AAPL", "mid_signal": 126699, "gamma_signal": -47049, "vega_signal": -3374, "option_type": "P", "stock_price": 254.31, "utc_time": 1774457310000}, {"instrument": "AAPL", "mid_signal": -39974, "gamma_signal": -30953, "vega_signal": -2190, "option_type": "C", "stock_price": 254.29, "utc_time": 1774457315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.31, "utc_time": 1774457315000}, {"instrument": "AAPL", "mid_signal": -23984, "gamma_signal": -18572, "vega_signal": -1314, "option_type": "C", "stock_price": 254.29, "utc_time": 1774457320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.29, "utc_time": 1774457320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.27, "utc_time": 1774457325000}, {"instrument": "AAPL", "mid_signal": 21804, "gamma_signal": -17011, "vega_signal": -1570, "option_type": "P", "stock_price": 254.27, "utc_time": 1774457325000}, {"instrument": "AAPL", "mid_signal": -39971, "gamma_signal": -30951, "vega_signal": -2190, "option_type": "C", "stock_price": 254.27, "utc_time": 1774457330000}, {"instrument": "AAPL", "mid_signal": 34948, "gamma_signal": -12468, "vega_signal": -874, "option_type": "P", "stock_price": 254.27, "utc_time": 1774457330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.27, "utc_time": 1774457335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.27, "utc_time": 1774457335000}, {"instrument": "AAPL", "mid_signal": 7994, "gamma_signal": 6190, "vega_signal": 438, "option_type": "C", "stock_price": 254.27, "utc_time": 1774457340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.27, "utc_time": 1774457340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.27, "utc_time": 1774457345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.27, "utc_time": 1774457345000}, {"instrument": "AAPL", "mid_signal": -15985, "gamma_signal": -12378, "vega_signal": -876, "option_type": "C", "stock_price": 254.22, "utc_time": 1774457350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.25, "utc_time": 1774457350000}, {"instrument": "AAPL", "mid_signal": 15985, "gamma_signal": 12378, "vega_signal": 876, "option_type": "C", "stock_price": 254.22, "utc_time": 1774457355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.22, "utc_time": 1774457355000}, {"instrument": "AAPL", "mid_signal": 47955, "gamma_signal": 37134, "vega_signal": 2628, "option_type": "C", "stock_price": 254.22, "utc_time": 1774457360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.22, "utc_time": 1774457360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.22, "utc_time": 1774457365000}, {"instrument": "AAPL", "mid_signal": 17471, "gamma_signal": -6233, "vega_signal": -437, "option_type": "P", "stock_price": 254.22, "utc_time": 1774457365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.22, "utc_time": 1774457370000}, {"instrument": "AAPL", "mid_signal": 9381, "gamma_signal": 699, "vega_signal": 208, "option_type": "P", "stock_price": 254.21, "utc_time": 1774457370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.21, "utc_time": 1774457375000}, {"instrument": "AAPL", "mid_signal": 8248, "gamma_signal": -23561, "vega_signal": -2330, "option_type": "P", "stock_price": 254.21, "utc_time": 1774457375000}, {"instrument": "AAPL", "mid_signal": -20553, "gamma_signal": -3530, "vega_signal": -335, "option_type": "C", "stock_price": 254.21, "utc_time": 1774457380000}, {"instrument": "AAPL", "mid_signal": 18101, "gamma_signal": -6104, "vega_signal": -420, "option_type": "P", "stock_price": 254.21, "utc_time": 1774457380000}, {"instrument": "AAPL", "mid_signal": 7466, "gamma_signal": 5978, "vega_signal": 424, "option_type": "C", "stock_price": 254.21, "utc_time": 1774457385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.21, "utc_time": 1774457385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.21, "utc_time": 1774457390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.21, "utc_time": 1774457390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.19, "utc_time": 1774457395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.19, "utc_time": 1774457395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.19, "utc_time": 1774457400000}, {"instrument": "AAPL", "mid_signal": -72398, "gamma_signal": 24414, "vega_signal": 1679, "option_type": "P", "stock_price": 254.19, "utc_time": 1774457400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.19, "utc_time": 1774457405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.19, "utc_time": 1774457405000}, {"instrument": "AAPL", "mid_signal": -11332, "gamma_signal": -12424, "vega_signal": -1157, "option_type": "C", "stock_price": 254.17, "utc_time": 1774457410000}, {"instrument": "AAPL", "mid_signal": -72759, "gamma_signal": 24711, "vega_signal": 1724, "option_type": "P", "stock_price": 254.17, "utc_time": 1774457410000}, {"instrument": "AAPL", "mid_signal": 14930, "gamma_signal": 11954, "vega_signal": 847, "option_type": "C", "stock_price": 254.17, "utc_time": 1774457415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.17, "utc_time": 1774457415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.17, "utc_time": 1774457420000}, {"instrument": "AAPL", "mid_signal": -4123, "gamma_signal": 11778, "vega_signal": 1165, "option_type": "P", "stock_price": 254.16, "utc_time": 1774457420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.16, "utc_time": 1774457425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.16, "utc_time": 1774457425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.16, "utc_time": 1774457430000}, {"instrument": "AAPL", "mid_signal": 904868, "gamma_signal": -305140, "vega_signal": -20981, "option_type": "P", "stock_price": 254.16, "utc_time": 1774457430000}, {"instrument": "AAPL", "mid_signal": -3726448, "gamma_signal": -3085967, "vega_signal": -215405, "option_type": "C", "stock_price": 254.13, "utc_time": 1774457435000}, {"instrument": "AAPL", "mid_signal": -8995, "gamma_signal": 7316, "vega_signal": 637, "option_type": "P", "stock_price": 254.14, "utc_time": 1774457435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.13, "utc_time": 1774457440000}, {"instrument": "AAPL", "mid_signal": 43707, "gamma_signal": -26495, "vega_signal": -2934, "option_type": "P", "stock_price": 254.13, "utc_time": 1774457440000}, {"instrument": "AAPL", "mid_signal": -85988, "gamma_signal": -71209, "vega_signal": -4971, "option_type": "C", "stock_price": 254.11, "utc_time": 1774457445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.11, "utc_time": 1774457445000}, {"instrument": "AAPL", "mid_signal": -14329, "gamma_signal": -11866, "vega_signal": -828, "option_type": "C", "stock_price": 254.06, "utc_time": 1774457450000}, {"instrument": "AAPL", "mid_signal": -117230, "gamma_signal": 15434, "vega_signal": -1098, "option_type": "P", "stock_price": 254.06, "utc_time": 1774457450000}, {"instrument": "AAPL", "mid_signal": -14713, "gamma_signal": -12231, "vega_signal": -875, "option_type": "C", "stock_price": 254.07, "utc_time": 1774457455000}, {"instrument": "AAPL", "mid_signal": -18371, "gamma_signal": 6033, "vega_signal": 411, "option_type": "P", "stock_price": 254.07, "utc_time": 1774457455000}, {"instrument": "AAPL", "mid_signal": -71646, "gamma_signal": -59332, "vega_signal": -4141, "option_type": "C", "stock_price": 254.07, "utc_time": 1774457460000}, {"instrument": "AAPL", "mid_signal": 385793, "gamma_signal": -126697, "vega_signal": -8621, "option_type": "P", "stock_price": 254.07, "utc_time": 1774457460000}, {"instrument": "AAPL", "mid_signal": 246979, "gamma_signal": 43429, "vega_signal": 3992, "option_type": "C", "stock_price": 254.07, "utc_time": 1774457465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.07, "utc_time": 1774457465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.07, "utc_time": 1774457470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.07, "utc_time": 1774457470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.07, "utc_time": 1774457475000}, {"instrument": "AAPL", "mid_signal": -4496, "gamma_signal": 3657, "vega_signal": 318, "option_type": "P", "stock_price": 254.07, "utc_time": 1774457475000}, {"instrument": "AAPL", "mid_signal": 42987, "gamma_signal": 35599, "vega_signal": 2485, "option_type": "C", "stock_price": 254.07, "utc_time": 1774457480000}, {"instrument": "AAPL", "mid_signal": 44963, "gamma_signal": -36572, "vega_signal": -3183, "option_type": "P", "stock_price": 254.07, "utc_time": 1774457480000}, {"instrument": "AAPL", "mid_signal": 385, "gamma_signal": 365, "vega_signal": 47, "option_type": "C", "stock_price": 254.07, "utc_time": 1774457485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.07, "utc_time": 1774457485000}, {"instrument": "AAPL", "mid_signal": -6921, "gamma_signal": -5982, "vega_signal": -406, "option_type": "C", "stock_price": 254.16, "utc_time": 1774457490000}, {"instrument": "AAPL", "mid_signal": 18386, "gamma_signal": -5902, "vega_signal": -409, "option_type": "P", "stock_price": 254.16, "utc_time": 1774457490000}, {"instrument": "AAPL", "mid_signal": 6921, "gamma_signal": 5982, "vega_signal": 406, "option_type": "C", "stock_price": 254.16, "utc_time": 1774457495000}, {"instrument": "AAPL", "mid_signal": 4684, "gamma_signal": -3684, "vega_signal": -326, "option_type": "P", "stock_price": 254.16, "utc_time": 1774457495000}, {"instrument": "AAPL", "mid_signal": 163899, "gamma_signal": 25984, "vega_signal": 2204, "option_type": "C", "stock_price": 254.2, "utc_time": 1774457500000}, {"instrument": "AAPL", "mid_signal": -18055, "gamma_signal": -2925, "vega_signal": -484, "option_type": "P", "stock_price": 254.26, "utc_time": 1774457500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.19, "utc_time": 1774457505000}, {"instrument": "AAPL", "mid_signal": -42149, "gamma_signal": 33150, "vega_signal": 2931, "option_type": "P", "stock_price": 254.13, "utc_time": 1774457505000}, {"instrument": "AAPL", "mid_signal": -41520, "gamma_signal": -35888, "vega_signal": -2437, "option_type": "C", "stock_price": 254.11, "utc_time": 1774457510000}, {"instrument": "AAPL", "mid_signal": -36767, "gamma_signal": 11803, "vega_signal": 819, "option_type": "P", "stock_price": 254.13, "utc_time": 1774457510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.11, "utc_time": 1774457515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.11, "utc_time": 1774457515000}, {"instrument": "AAPL", "mid_signal": -104890, "gamma_signal": -90906, "vega_signal": -6204, "option_type": "C", "stock_price": 254.04, "utc_time": 1774457520000}, {"instrument": "AAPL", "mid_signal": -24972, "gamma_signal": 682, "vega_signal": 52, "option_type": "P", "stock_price": 254.05, "utc_time": 1774457520000}, {"instrument": "AAPL", "mid_signal": -223738, "gamma_signal": -242375, "vega_signal": -22777, "option_type": "C", "stock_price": 254.04, "utc_time": 1774457525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.04, "utc_time": 1774457525000}, {"instrument": "AAPL", "mid_signal": -18312, "gamma_signal": -16808, "vega_signal": -1268, "option_type": "C", "stock_price": 254.06, "utc_time": 1774457530000}, {"instrument": "AAPL", "mid_signal": -202164, "gamma_signal": 64896, "vega_signal": 4501, "option_type": "P", "stock_price": 254.06, "utc_time": 1774457530000}, {"instrument": "AAPL", "mid_signal": 21923, "gamma_signal": 18479, "vega_signal": 926, "option_type": "C", "stock_price": 254.06, "utc_time": 1774457535000}, {"instrument": "AAPL", "mid_signal": -76603, "gamma_signal": 86823, "vega_signal": 9067, "option_type": "P", "stock_price": 254.04, "utc_time": 1774457535000}, {"instrument": "AAPL", "mid_signal": 20129, "gamma_signal": -53174, "vega_signal": -3118, "option_type": "C", "stock_price": 254.04, "utc_time": 1774457540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.04, "utc_time": 1774457540000}, {"instrument": "AAPL", "mid_signal": 1167, "gamma_signal": 539, "vega_signal": -292, "option_type": "C", "stock_price": 254.14, "utc_time": 1774457545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.15, "utc_time": 1774457545000}, {"instrument": "AAPL", "mid_signal": 384, "gamma_signal": 363, "vega_signal": 47, "option_type": "C", "stock_price": 254.11, "utc_time": 1774457550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.11, "utc_time": 1774457550000}, {"instrument": "AAPL", "mid_signal": -68047, "gamma_signal": -57976, "vega_signal": -4016, "option_type": "C", "stock_price": 254.14, "utc_time": 1774457555000}, {"instrument": "AAPL", "mid_signal": -14409, "gamma_signal": 11282, "vega_signal": 990, "option_type": "P", "stock_price": 254.14, "utc_time": 1774457555000}, {"instrument": "AAPL", "mid_signal": 11100, "gamma_signal": 11930, "vega_signal": 1129, "option_type": "C", "stock_price": 254.14, "utc_time": 1774457560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.14, "utc_time": 1774457560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.14, "utc_time": 1774457565000}, {"instrument": "AAPL", "mid_signal": -185582, "gamma_signal": 57611, "vega_signal": 4033, "option_type": "P", "stock_price": 254.2, "utc_time": 1774457565000}, {"instrument": "AAPL", "mid_signal": 34037, "gamma_signal": 28999, "vega_signal": 2009, "option_type": "C", "stock_price": 254.24, "utc_time": 1774457570000}, {"instrument": "AAPL", "mid_signal": 122943, "gamma_signal": -69952, "vega_signal": -5830, "option_type": "P", "stock_price": 254.24, "utc_time": 1774457570000}, {"instrument": "AAPL", "mid_signal": 69179, "gamma_signal": 59188, "vega_signal": 4130, "option_type": "C", "stock_price": 254.22, "utc_time": 1774457575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.24, "utc_time": 1774457575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.22, "utc_time": 1774457580000}, {"instrument": "AAPL", "mid_signal": -48039, "gamma_signal": 37616, "vega_signal": 3300, "option_type": "P", "stock_price": 254.22, "utc_time": 1774457580000}, {"instrument": "AAPL", "mid_signal": 5697, "gamma_signal": 4606, "vega_signal": 289, "option_type": "C", "stock_price": 254.24, "utc_time": 1774457585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.24, "utc_time": 1774457585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.24, "utc_time": 1774457590000}, {"instrument": "AAPL", "mid_signal": -14413, "gamma_signal": 11286, "vega_signal": 990, "option_type": "P", "stock_price": 254.24, "utc_time": 1774457590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.24, "utc_time": 1774457595000}, {"instrument": "AAPL", "mid_signal": 24021, "gamma_signal": -18809, "vega_signal": -1650, "option_type": "P", "stock_price": 254.24, "utc_time": 1774457595000}, {"instrument": "AAPL", "mid_signal": -114380, "gamma_signal": -122934, "vega_signal": -11629, "option_type": "C", "stock_price": 254.24, "utc_time": 1774457600000}, {"instrument": "AAPL", "mid_signal": -37122, "gamma_signal": 11524, "vega_signal": 807, "option_type": "P", "stock_price": 254.24, "utc_time": 1774457600000}, {"instrument": "AAPL", "mid_signal": 20422, "gamma_signal": 17400, "vega_signal": 1205, "option_type": "C", "stock_price": 254.24, "utc_time": 1774457605000}, {"instrument": "AAPL", "mid_signal": -28822, "gamma_signal": 22568, "vega_signal": 1980, "option_type": "P", "stock_price": 254.21, "utc_time": 1774457605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.21, "utc_time": 1774457610000}, {"instrument": "AAPL", "mid_signal": 18559, "gamma_signal": -5761, "vega_signal": -403, "option_type": "P", "stock_price": 254.21, "utc_time": 1774457610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.2, "utc_time": 1774457615000}, {"instrument": "AAPL", "mid_signal": 22704, "gamma_signal": -9785, "vega_signal": -727, "option_type": "P", "stock_price": 254.2, "utc_time": 1774457615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.2, "utc_time": 1774457620000}, {"instrument": "AAPL", "mid_signal": -44773, "gamma_signal": 35745, "vega_signal": 3150, "option_type": "P", "stock_price": 254.22, "utc_time": 1774457620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.22, "utc_time": 1774457625000}, {"instrument": "AAPL", "mid_signal": -54685, "gamma_signal": 18633, "vega_signal": 1236, "option_type": "P", "stock_price": 254.22, "utc_time": 1774457625000}, {"instrument": "AAPL", "mid_signal": -43912, "gamma_signal": -36625, "vega_signal": -2491, "option_type": "C", "stock_price": 254.19, "utc_time": 1774457630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.22, "utc_time": 1774457630000}, {"instrument": "AAPL", "mid_signal": 7319, "gamma_signal": 6104, "vega_signal": 415, "option_type": "C", "stock_price": 254.19, "utc_time": 1774457635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.19, "utc_time": 1774457635000}, {"instrument": "AAPL", "mid_signal": -21959, "gamma_signal": -18315, "vega_signal": -1246, "option_type": "C", "stock_price": 254.22, "utc_time": 1774457640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.22, "utc_time": 1774457640000}, {"instrument": "AAPL", "mid_signal": -36598, "gamma_signal": -30525, "vega_signal": -2076, "option_type": "C", "stock_price": 254.22, "utc_time": 1774457645000}, {"instrument": "AAPL", "mid_signal": -17908, "gamma_signal": 14297, "vega_signal": 1260, "option_type": "P", "stock_price": 254.2, "utc_time": 1774457645000}, {"instrument": "AAPL", "mid_signal": -36595, "gamma_signal": -30522, "vega_signal": -2076, "option_type": "C", "stock_price": 254.2, "utc_time": 1774457650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.2, "utc_time": 1774457650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.2, "utc_time": 1774457655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.2, "utc_time": 1774457655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.22, "utc_time": 1774457660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.22, "utc_time": 1774457660000}, {"instrument": "AAPL", "mid_signal": -58402, "gamma_signal": -52268, "vega_signal": -4759, "option_type": "C", "stock_price": 254.19, "utc_time": 1774457665000}, {"instrument": "AAPL", "mid_signal": -36452, "gamma_signal": 12420, "vega_signal": 824, "option_type": "P", "stock_price": 254.19, "utc_time": 1774457665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.19, "utc_time": 1774457670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.19, "utc_time": 1774457670000}, {"instrument": "AAPL", "mid_signal": 5281, "gamma_signal": 4245, "vega_signal": 177, "option_type": "C", "stock_price": 254.27, "utc_time": 1774457675000}, {"instrument": "AAPL", "mid_signal": 36069, "gamma_signal": -11943, "vega_signal": -832, "option_type": "P", "stock_price": 254.22, "utc_time": 1774457675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.27, "utc_time": 1774457680000}, {"instrument": "AAPL", "mid_signal": -273486, "gamma_signal": 223771, "vega_signal": 19913, "option_type": "P", "stock_price": 254.27, "utc_time": 1774457680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.27, "utc_time": 1774457685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.27, "utc_time": 1774457685000}, {"instrument": "AAPL", "mid_signal": 20994, "gamma_signal": 3600, "vega_signal": 312, "option_type": "C", "stock_price": 254.25, "utc_time": 1774457690000}, {"instrument": "AAPL", "mid_signal": -36073, "gamma_signal": 11945, "vega_signal": 832, "option_type": "P", "stock_price": 254.25, "utc_time": 1774457690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.25, "utc_time": 1774457695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.25, "utc_time": 1774457695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.29, "utc_time": 1774457700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.29, "utc_time": 1774457700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.24, "utc_time": 1774457705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.24, "utc_time": 1774457705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.25, "utc_time": 1774457710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.25, "utc_time": 1774457710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.25, "utc_time": 1774457715000}, {"instrument": "AAPL", "mid_signal": 18037, "gamma_signal": -5972, "vega_signal": -416, "option_type": "P", "stock_price": 254.25, "utc_time": 1774457715000}, {"instrument": "AAPL", "mid_signal": 28950, "gamma_signal": 24399, "vega_signal": 1648, "option_type": "C", "stock_price": 254.26, "utc_time": 1774457720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.26, "utc_time": 1774457720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.26, "utc_time": 1774457725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.26, "utc_time": 1774457725000}, {"instrument": "AAPL", "mid_signal": -144755, "gamma_signal": -122000, "vega_signal": -8239, "option_type": "C", "stock_price": 254.27, "utc_time": 1774457730000}, {"instrument": "AAPL", "mid_signal": 21258, "gamma_signal": -17184, "vega_signal": -1516, "option_type": "P", "stock_price": 254.26, "utc_time": 1774457730000}, {"instrument": "AAPL", "mid_signal": 168758, "gamma_signal": 140709, "vega_signal": 9289, "option_type": "C", "stock_price": 254.3, "utc_time": 1774457735000}, {"instrument": "AAPL", "mid_signal": 95792, "gamma_signal": -45438, "vega_signal": -3527, "option_type": "P", "stock_price": 254.3, "utc_time": 1774457735000}, {"instrument": "AAPL", "mid_signal": 7673, "gamma_signal": 6398, "vega_signal": 422, "option_type": "C", "stock_price": 254.37, "utc_time": 1774457740000}, {"instrument": "AAPL", "mid_signal": 105446, "gamma_signal": -37231, "vega_signal": -2562, "option_type": "P", "stock_price": 254.37, "utc_time": 1774457740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.37, "utc_time": 1774457745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.37, "utc_time": 1774457745000}, {"instrument": "AAPL", "mid_signal": 391319, "gamma_signal": 326278, "vega_signal": 21541, "option_type": "C", "stock_price": 254.37, "utc_time": 1774457750000}, {"instrument": "AAPL", "mid_signal": -4253, "gamma_signal": 3438, "vega_signal": 303, "option_type": "P", "stock_price": 254.37, "utc_time": 1774457750000}, {"instrument": "AAPL", "mid_signal": -15346, "gamma_signal": -12795, "vega_signal": -845, "option_type": "C", "stock_price": 254.37, "utc_time": 1774457755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.37, "utc_time": 1774457755000}, {"instrument": "AAPL", "mid_signal": -69052, "gamma_signal": -57575, "vega_signal": -3801, "option_type": "C", "stock_price": 254.36, "utc_time": 1774457760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.37, "utc_time": 1774457760000}, {"instrument": "AAPL", "mid_signal": -15346, "gamma_signal": -12795, "vega_signal": -845, "option_type": "C", "stock_price": 254.37, "utc_time": 1774457765000}, {"instrument": "AAPL", "mid_signal": -35149, "gamma_signal": 12410, "vega_signal": 854, "option_type": "P", "stock_price": 254.37, "utc_time": 1774457765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.37, "utc_time": 1774457770000}, {"instrument": "AAPL", "mid_signal": -4253, "gamma_signal": 3438, "vega_signal": 303, "option_type": "P", "stock_price": 254.37, "utc_time": 1774457770000}, {"instrument": "AAPL", "mid_signal": -43525, "gamma_signal": -8012, "vega_signal": -750, "option_type": "C", "stock_price": 254.3, "utc_time": 1774457775000}, {"instrument": "AAPL", "mid_signal": -5141, "gamma_signal": 52142, "vega_signal": 5325, "option_type": "P", "stock_price": 254.26, "utc_time": 1774457775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.26, "utc_time": 1774457780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.26, "utc_time": 1774457780000}, {"instrument": "AAPL", "mid_signal": 17186, "gamma_signal": 28540, "vega_signal": 1807, "option_type": "C", "stock_price": 254.28, "utc_time": 1774457785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.26, "utc_time": 1774457785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.28, "utc_time": 1774457790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.28, "utc_time": 1774457790000}, {"instrument": "AAPL", "mid_signal": -3910, "gamma_signal": -3759, "vega_signal": -467, "option_type": "C", "stock_price": 254.25, "utc_time": 1774457795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.28, "utc_time": 1774457795000}, {"instrument": "AAPL", "mid_signal": -38499, "gamma_signal": -31604, "vega_signal": -2109, "option_type": "C", "stock_price": 254.25, "utc_time": 1774457800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.25, "utc_time": 1774457800000}, {"instrument": "AAPL", "mid_signal": -30803, "gamma_signal": -25286, "vega_signal": -1687, "option_type": "C", "stock_price": 254.28, "utc_time": 1774457805000}, {"instrument": "AAPL", "mid_signal": -35452, "gamma_signal": 12641, "vega_signal": 844, "option_type": "P", "stock_price": 254.28, "utc_time": 1774457805000}, {"instrument": "AAPL", "mid_signal": -21151, "gamma_signal": -19039, "vega_signal": -1418, "option_type": "C", "stock_price": 254.25, "utc_time": 1774457810000}, {"instrument": "AAPL", "mid_signal": -19406, "gamma_signal": 7713, "vega_signal": 627, "option_type": "P", "stock_price": 254.25, "utc_time": 1774457810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.25, "utc_time": 1774457815000}, {"instrument": "AAPL", "mid_signal": 4191, "gamma_signal": -3449, "vega_signal": -300, "option_type": "P", "stock_price": 254.24, "utc_time": 1774457815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.24, "utc_time": 1774457820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.24, "utc_time": 1774457820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.24, "utc_time": 1774457825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.24, "utc_time": 1774457825000}, {"instrument": "AAPL", "mid_signal": -38496, "gamma_signal": -31601, "vega_signal": -2109, "option_type": "C", "stock_price": 254.23, "utc_time": 1774457830000}, {"instrument": "AAPL", "mid_signal": 53168, "gamma_signal": -18957, "vega_signal": -1265, "option_type": "P", "stock_price": 254.23, "utc_time": 1774457830000}, {"instrument": "AAPL", "mid_signal": 192465, "gamma_signal": 157994, "vega_signal": 10542, "option_type": "C", "stock_price": 254.21, "utc_time": 1774457835000}, {"instrument": "AAPL", "mid_signal": 16176, "gamma_signal": -54618, "vega_signal": -5382, "option_type": "P", "stock_price": 254.2, "utc_time": 1774457835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.2, "utc_time": 1774457840000}, {"instrument": "AAPL", "mid_signal": -25655, "gamma_signal": 21126, "vega_signal": 1886, "option_type": "P", "stock_price": 254.25, "utc_time": 1774457840000}, {"instrument": "AAPL", "mid_signal": -9775, "gamma_signal": -9397, "vega_signal": -1168, "option_type": "C", "stock_price": 254.25, "utc_time": 1774457845000}, {"instrument": "AAPL", "mid_signal": 354479, "gamma_signal": -126390, "vega_signal": -8435, "option_type": "P", "stock_price": 254.25, "utc_time": 1774457845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.25, "utc_time": 1774457850000}, {"instrument": "AAPL", "mid_signal": 6620, "gamma_signal": -5582, "vega_signal": -665, "option_type": "P", "stock_price": 254.25, "utc_time": 1774457850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.25, "utc_time": 1774457855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.25, "utc_time": 1774457855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.25, "utc_time": 1774457860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.25, "utc_time": 1774457860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.27, "utc_time": 1774457865000}, {"instrument": "AAPL", "mid_signal": -1677, "gamma_signal": 1393, "vega_signal": 204, "option_type": "P", "stock_price": 254.27, "utc_time": 1774457865000}, {"instrument": "AAPL", "mid_signal": -105610, "gamma_signal": -17319, "vega_signal": -1520, "option_type": "C", "stock_price": 254.27, "utc_time": 1774457870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.27, "utc_time": 1774457870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.27, "utc_time": 1774457875000}, {"instrument": "AAPL", "mid_signal": -106560, "gamma_signal": 37615, "vega_signal": 2519, "option_type": "P", "stock_price": 254.27, "utc_time": 1774457875000}, {"instrument": "AAPL", "mid_signal": -30659, "gamma_signal": -25075, "vega_signal": -1679, "option_type": "C", "stock_price": 254.22, "utc_time": 1774457880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.27, "utc_time": 1774457880000}, {"instrument": "AAPL", "mid_signal": 191617, "gamma_signal": 156719, "vega_signal": 10492, "option_type": "C", "stock_price": 254.22, "utc_time": 1774457885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.22, "utc_time": 1774457885000}, {"instrument": "AAPL", "mid_signal": -15329, "gamma_signal": -12537, "vega_signal": -839, "option_type": "C", "stock_price": 254.22, "utc_time": 1774457890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.22, "utc_time": 1774457890000}, {"instrument": "AAPL", "mid_signal": -9764, "gamma_signal": -9374, "vega_signal": -1164, "option_type": "C", "stock_price": 254.18, "utc_time": 1774457895000}, {"instrument": "AAPL", "mid_signal": -35507, "gamma_signal": 12534, "vega_signal": 839, "option_type": "P", "stock_price": 254.18, "utc_time": 1774457895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.16, "utc_time": 1774457900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.16, "utc_time": 1774457900000}, {"instrument": "AAPL", "mid_signal": -7663, "gamma_signal": -6267, "vega_signal": -420, "option_type": "C", "stock_price": 254.16, "utc_time": 1774457905000}, {"instrument": "AAPL", "mid_signal": 42021, "gamma_signal": -34667, "vega_signal": -2993, "option_type": "P", "stock_price": 254.16, "utc_time": 1774457905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.16, "utc_time": 1774457910000}, {"instrument": "AAPL", "mid_signal": -92577, "gamma_signal": 76371, "vega_signal": 6602, "option_type": "P", "stock_price": 254.16, "utc_time": 1774457910000}, {"instrument": "AAPL", "mid_signal": -35335, "gamma_signal": -30427, "vega_signal": -2014, "option_type": "C", "stock_price": 254.16, "utc_time": 1774457915000}, {"instrument": "AAPL", "mid_signal": -18457, "gamma_signal": 6168, "vega_signal": 400, "option_type": "P", "stock_price": 254.16, "utc_time": 1774457915000}, {"instrument": "AAPL", "mid_signal": -1926, "gamma_signal": -1829, "vega_signal": -229, "option_type": "C", "stock_price": 254.14, "utc_time": 1774457920000}, {"instrument": "AAPL", "mid_signal": 36911, "gamma_signal": -12336, "vega_signal": -799, "option_type": "P", "stock_price": 254.14, "utc_time": 1774457920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.14, "utc_time": 1774457925000}, {"instrument": "AAPL", "mid_signal": -68751, "gamma_signal": 37886, "vega_signal": 3288, "option_type": "P", "stock_price": 254.14, "utc_time": 1774457925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.14, "utc_time": 1774457930000}, {"instrument": "AAPL", "mid_signal": -22579, "gamma_signal": 18172, "vega_signal": 1562, "option_type": "P", "stock_price": 254.14, "utc_time": 1774457930000}, {"instrument": "AAPL", "mid_signal": 7067, "gamma_signal": 6085, "vega_signal": 403, "option_type": "C", "stock_price": 254.15, "utc_time": 1774457935000}, {"instrument": "AAPL", "mid_signal": -4516, "gamma_signal": 3635, "vega_signal": 312, "option_type": "P", "stock_price": 254.15, "utc_time": 1774457935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.15, "utc_time": 1774457940000}, {"instrument": "AAPL", "mid_signal": 129192, "gamma_signal": -43178, "vega_signal": -2798, "option_type": "P", "stock_price": 254.15, "utc_time": 1774457940000}, {"instrument": "AAPL", "mid_signal": -14136, "gamma_signal": -12173, "vega_signal": -806, "option_type": "C", "stock_price": 254.19, "utc_time": 1774457945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.18, "utc_time": 1774457945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.19, "utc_time": 1774457950000}, {"instrument": "AAPL", "mid_signal": -112132, "gamma_signal": 107623, "vega_signal": 9512, "option_type": "P", "stock_price": 254.19, "utc_time": 1774457950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.2, "utc_time": 1774457955000}, {"instrument": "AAPL", "mid_signal": 59506, "gamma_signal": -30517, "vega_signal": -2362, "option_type": "P", "stock_price": 254.22, "utc_time": 1774457955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.22, "utc_time": 1774457960000}, {"instrument": "AAPL", "mid_signal": 4518, "gamma_signal": -3636, "vega_signal": -313, "option_type": "P", "stock_price": 254.25, "utc_time": 1774457960000}, {"instrument": "AAPL", "mid_signal": 35345, "gamma_signal": 30435, "vega_signal": 2014, "option_type": "C", "stock_price": 254.23, "utc_time": 1774457965000}, {"instrument": "AAPL", "mid_signal": -9035, "gamma_signal": 7272, "vega_signal": 625, "option_type": "P", "stock_price": 254.24, "utc_time": 1774457965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.23, "utc_time": 1774457970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.23, "utc_time": 1774457970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.23, "utc_time": 1774457975000}, {"instrument": "AAPL", "mid_signal": 71826, "gamma_signal": -24834, "vega_signal": -1650, "option_type": "P", "stock_price": 254.26, "utc_time": 1774457975000}, {"instrument": "AAPL", "mid_signal": -26238, "gamma_signal": -28944, "vega_signal": -2605, "option_type": "C", "stock_price": 254.29, "utc_time": 1774457980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.26, "utc_time": 1774457980000}, {"instrument": "AAPL", "mid_signal": -7468, "gamma_signal": -6210, "vega_signal": -412, "option_type": "C", "stock_price": 254.265, "utc_time": 1774457985000}, {"instrument": "AAPL", "mid_signal": 20689, "gamma_signal": -17652, "vega_signal": -1473, "option_type": "P", "stock_price": 254.25, "utc_time": 1774457985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.25, "utc_time": 1774457990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.25, "utc_time": 1774457990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.25, "utc_time": 1774457995000}, {"instrument": "AAPL", "mid_signal": -8274, "gamma_signal": 7060, "vega_signal": 589, "option_type": "P", "stock_price": 254.21, "utc_time": 1774457995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.21, "utc_time": 1774458000000}, {"instrument": "AAPL", "mid_signal": -35905, "gamma_signal": 12414, "vega_signal": 825, "option_type": "P", "stock_price": 254.21, "utc_time": 1774458000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.24, "utc_time": 1774458005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.24, "utc_time": 1774458005000}, {"instrument": "AAPL", "mid_signal": -22402, "gamma_signal": -18627, "vega_signal": -1237, "option_type": "C", "stock_price": 254.23, "utc_time": 1774458010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.26, "utc_time": 1774458010000}, {"instrument": "AAPL", "mid_signal": 7467, "gamma_signal": 6209, "vega_signal": 412, "option_type": "C", "stock_price": 254.23, "utc_time": 1774458015000}, {"instrument": "AAPL", "mid_signal": 35908, "gamma_signal": -12415, "vega_signal": -825, "option_type": "P", "stock_price": 254.23, "utc_time": 1774458015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.23, "utc_time": 1774458020000}, {"instrument": "AAPL", "mid_signal": 12412, "gamma_signal": -10591, "vega_signal": -884, "option_type": "P", "stock_price": 254.23, "utc_time": 1774458020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.23, "utc_time": 1774458025000}, {"instrument": "AAPL", "mid_signal": 56595, "gamma_signal": -30066, "vega_signal": -2298, "option_type": "P", "stock_price": 254.23, "utc_time": 1774458025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.28, "utc_time": 1774458030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.28, "utc_time": 1774458030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.28, "utc_time": 1774458035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.28, "utc_time": 1774458035000}, {"instrument": "AAPL", "mid_signal": -37924, "gamma_signal": -31334, "vega_signal": -2072, "option_type": "C", "stock_price": 254.29, "utc_time": 1774458040000}, {"instrument": "AAPL", "mid_signal": -41132, "gamma_signal": 34906, "vega_signal": 2928, "option_type": "P", "stock_price": 254.28, "utc_time": 1774458040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.28, "utc_time": 1774458045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.28, "utc_time": 1774458045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.23, "utc_time": 1774458050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.23, "utc_time": 1774458050000}, {"instrument": "AAPL", "mid_signal": 37911, "gamma_signal": 31323, "vega_signal": 2071, "option_type": "C", "stock_price": 254.2, "utc_time": 1774458055000}, {"instrument": "AAPL", "mid_signal": 8224, "gamma_signal": -6979, "vega_signal": -585, "option_type": "P", "stock_price": 254.2, "utc_time": 1774458055000}, {"instrument": "AAPL", "mid_signal": 42238, "gamma_signal": 6966, "vega_signal": 603, "option_type": "C", "stock_price": 254.21, "utc_time": 1774458060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.2, "utc_time": 1774458060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.22, "utc_time": 1774458065000}, {"instrument": "AAPL", "mid_signal": -4112, "gamma_signal": 3490, "vega_signal": 293, "option_type": "P", "stock_price": 254.22, "utc_time": 1774458065000}, {"instrument": "AAPL", "mid_signal": -30331, "gamma_signal": -25061, "vega_signal": -1657, "option_type": "C", "stock_price": 254.22, "utc_time": 1774458070000}, {"instrument": "AAPL", "mid_signal": 20560, "gamma_signal": -17448, "vega_signal": -1463, "option_type": "P", "stock_price": 254.21, "utc_time": 1774458070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.21, "utc_time": 1774458075000}, {"instrument": "AAPL", "mid_signal": 16448, "gamma_signal": -13958, "vega_signal": -1171, "option_type": "P", "stock_price": 254.21, "utc_time": 1774458075000}, {"instrument": "AAPL", "mid_signal": -168985, "gamma_signal": -27869, "vega_signal": -2411, "option_type": "C", "stock_price": 254.26, "utc_time": 1774458080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.21, "utc_time": 1774458080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.26, "utc_time": 1774458085000}, {"instrument": "AAPL", "mid_signal": 41129, "gamma_signal": -34903, "vega_signal": -2927, "option_type": "P", "stock_price": 254.26, "utc_time": 1774458085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.26, "utc_time": 1774458090000}, {"instrument": "AAPL", "mid_signal": 491448, "gamma_signal": -328337, "vega_signal": -26381, "option_type": "P", "stock_price": 254.29, "utc_time": 1774458090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.29, "utc_time": 1774458095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.29, "utc_time": 1774458095000}, {"instrument": "AAPL", "mid_signal": 146757, "gamma_signal": 8149, "vega_signal": 1107, "option_type": "C", "stock_price": 254.29, "utc_time": 1774458100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.29, "utc_time": 1774458100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.32, "utc_time": 1774458105000}, {"instrument": "AAPL", "mid_signal": 710834, "gamma_signal": -259238, "vega_signal": -16996, "option_type": "P", "stock_price": 254.32, "utc_time": 1774458105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.32, "utc_time": 1774458110000}, {"instrument": "AAPL", "mid_signal": 4106, "gamma_signal": -3422, "vega_signal": -292, "option_type": "P", "stock_price": 254.35, "utc_time": 1774458110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.35, "utc_time": 1774458115000}, {"instrument": "AAPL", "mid_signal": -41058, "gamma_signal": 34220, "vega_signal": 2917, "option_type": "P", "stock_price": 254.35, "utc_time": 1774458115000}, {"instrument": "AAPL", "mid_signal": -644019, "gamma_signal": -300873, "vega_signal": -19613, "option_type": "C", "stock_price": 254.23, "utc_time": 1774458120000}, {"instrument": "AAPL", "mid_signal": -9401, "gamma_signal": -33940, "vega_signal": -2868, "option_type": "P", "stock_price": 254.22, "utc_time": 1774458120000}, {"instrument": "AAPL", "mid_signal": -327548, "gamma_signal": -249439, "vega_signal": -16261, "option_type": "C", "stock_price": 254.02, "utc_time": 1774458125000}, {"instrument": "AAPL", "mid_signal": -86124, "gamma_signal": 38542, "vega_signal": 2865, "option_type": "P", "stock_price": 254.02, "utc_time": 1774458125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.14, "utc_time": 1774458130000}, {"instrument": "AAPL", "mid_signal": -17656, "gamma_signal": 6391, "vega_signal": 417, "option_type": "P", "stock_price": 254.14, "utc_time": 1774458130000}, {"instrument": "AAPL", "mid_signal": 36790, "gamma_signal": 19244, "vega_signal": -3090, "option_type": "C", "stock_price": 254.24, "utc_time": 1774458135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.24, "utc_time": 1774458135000}, {"instrument": "AAPL", "mid_signal": 124064, "gamma_signal": 102424, "vega_signal": 6677, "option_type": "C", "stock_price": 254.25, "utc_time": 1774458140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.24, "utc_time": 1774458140000}, {"instrument": "AAPL", "mid_signal": 42516, "gamma_signal": 6841, "vega_signal": 590, "option_type": "C", "stock_price": 254.35, "utc_time": 1774458145000}, {"instrument": "AAPL", "mid_signal": 16422, "gamma_signal": -13687, "vega_signal": -1167, "option_type": "P", "stock_price": 254.34, "utc_time": 1774458145000}, {"instrument": "AAPL", "mid_signal": 11438, "gamma_signal": 13659, "vega_signal": 1013, "option_type": "C", "stock_price": 254.33, "utc_time": 1774458150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.34, "utc_time": 1774458150000}, {"instrument": "AAPL", "mid_signal": 170124, "gamma_signal": 69636, "vega_signal": 4848, "option_type": "C", "stock_price": 254.39, "utc_time": 1774458155000}, {"instrument": "AAPL", "mid_signal": 72167, "gamma_signal": -22516, "vega_signal": -1907, "option_type": "P", "stock_price": 254.34, "utc_time": 1774458155000}, {"instrument": "AAPL", "mid_signal": -7982, "gamma_signal": -6623, "vega_signal": -422, "option_type": "C", "stock_price": 254.32, "utc_time": 1774458160000}, {"instrument": "AAPL", "mid_signal": 39073, "gamma_signal": -33284, "vega_signal": -2816, "option_type": "P", "stock_price": 254.32, "utc_time": 1774458160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.32, "utc_time": 1774458165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.32, "utc_time": 1774458165000}, {"instrument": "AAPL", "mid_signal": 5835, "gamma_signal": 6578, "vega_signal": 572, "option_type": "C", "stock_price": 254.34, "utc_time": 1774458170000}, {"instrument": "AAPL", "mid_signal": 10732, "gamma_signal": -9008, "vega_signal": -1070, "option_type": "P", "stock_price": 254.34, "utc_time": 1774458170000}, {"instrument": "AAPL", "mid_signal": -39915, "gamma_signal": -33115, "vega_signal": -2108, "option_type": "C", "stock_price": 254.34, "utc_time": 1774458175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.34, "utc_time": 1774458175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.34, "utc_time": 1774458180000}, {"instrument": "AAPL", "mid_signal": 69240, "gamma_signal": -25849, "vega_signal": -1699, "option_type": "P", "stock_price": 254.31, "utc_time": 1774458180000}, {"instrument": "AAPL", "mid_signal": 7983, "gamma_signal": 6623, "vega_signal": 422, "option_type": "C", "stock_price": 254.345, "utc_time": 1774458185000}, {"instrument": "AAPL", "mid_signal": -17310, "gamma_signal": 6462, "vega_signal": 425, "option_type": "P", "stock_price": 254.31, "utc_time": 1774458185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.36, "utc_time": 1774458190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.36, "utc_time": 1774458190000}, {"instrument": "AAPL", "mid_signal": -15967, "gamma_signal": -13247, "vega_signal": -843, "option_type": "C", "stock_price": 254.36, "utc_time": 1774458195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.37, "utc_time": 1774458195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.36, "utc_time": 1774458200000}, {"instrument": "AAPL", "mid_signal": -51940, "gamma_signal": 19391, "vega_signal": 1274, "option_type": "P", "stock_price": 254.36, "utc_time": 1774458200000}, {"instrument": "AAPL", "mid_signal": -1916086, "gamma_signal": -1589652, "vega_signal": -101198, "option_type": "C", "stock_price": 254.36, "utc_time": 1774458205000}, {"instrument": "AAPL", "mid_signal": 39079, "gamma_signal": -33289, "vega_signal": -2816, "option_type": "P", "stock_price": 254.36, "utc_time": 1774458205000}, {"instrument": "AAPL", "mid_signal": 143706, "gamma_signal": 119224, "vega_signal": 7590, "option_type": "C", "stock_price": 254.36, "utc_time": 1774458210000}, {"instrument": "AAPL", "mid_signal": 3908, "gamma_signal": -3329, "vega_signal": -282, "option_type": "P", "stock_price": 254.36, "utc_time": 1774458210000}, {"instrument": "AAPL", "mid_signal": -137312, "gamma_signal": -115016, "vega_signal": -7183, "option_type": "C", "stock_price": 254.31, "utc_time": 1774458215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.32, "utc_time": 1774458215000}, {"instrument": "AAPL", "mid_signal": 74833, "gamma_signal": 61879, "vega_signal": 3530, "option_type": "C", "stock_price": 254.3, "utc_time": 1774458220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.3, "utc_time": 1774458220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.3, "utc_time": 1774458225000}, {"instrument": "AAPL", "mid_signal": 692292, "gamma_signal": -268383, "vega_signal": -16943, "option_type": "P", "stock_price": 254.31, "utc_time": 1774458225000}, {"instrument": "AAPL", "mid_signal": 8077, "gamma_signal": 6766, "vega_signal": 423, "option_type": "C", "stock_price": 254.31, "utc_time": 1774458230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.31, "utc_time": 1774458230000}, {"instrument": "AAPL", "mid_signal": -212445, "gamma_signal": -181070, "vega_signal": -11593, "option_type": "C", "stock_price": 254.26, "utc_time": 1774458235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.29, "utc_time": 1774458235000}, {"instrument": "AAPL", "mid_signal": -9892, "gamma_signal": -9623, "vega_signal": -1158, "option_type": "C", "stock_price": 254.28, "utc_time": 1774458240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.26, "utc_time": 1774458240000}, {"instrument": "AAPL", "mid_signal": -86132, "gamma_signal": -57402, "vega_signal": -3661, "option_type": "C", "stock_price": 254.28, "utc_time": 1774458245000}, {"instrument": "AAPL", "mid_signal": 69221, "gamma_signal": -26835, "vega_signal": -1694, "option_type": "P", "stock_price": 254.28, "utc_time": 1774458245000}, {"instrument": "AAPL", "mid_signal": 121, "gamma_signal": 114, "vega_signal": 16, "option_type": "C", "stock_price": 254.28, "utc_time": 1774458250000}, {"instrument": "AAPL", "mid_signal": 332, "gamma_signal": -273, "vega_signal": -40, "option_type": "P", "stock_price": 254.28, "utc_time": 1774458250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.28, "utc_time": 1774458255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.28, "utc_time": 1774458255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.28, "utc_time": 1774458260000}, {"instrument": "AAPL", "mid_signal": 2810, "gamma_signal": -2462, "vega_signal": -156, "option_type": "P", "stock_price": 254.24, "utc_time": 1774458260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.24, "utc_time": 1774458265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.24, "utc_time": 1774458265000}, {"instrument": "AAPL", "mid_signal": -40381, "gamma_signal": -33824, "vega_signal": -2113, "option_type": "C", "stock_price": 254.28, "utc_time": 1774458270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.28, "utc_time": 1774458270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.28, "utc_time": 1774458275000}, {"instrument": "AAPL", "mid_signal": 228476, "gamma_signal": -106043, "vega_signal": -7518, "option_type": "P", "stock_price": 254.28, "utc_time": 1774458275000}, {"instrument": "AAPL", "mid_signal": -1690, "gamma_signal": -4629, "vega_signal": -521, "option_type": "C", "stock_price": 254.28, "utc_time": 1774458280000}, {"instrument": "AAPL", "mid_signal": -395136, "gamma_signal": 293098, "vega_signal": 23600, "option_type": "P", "stock_price": 254.28, "utc_time": 1774458280000}, {"instrument": "AAPL", "mid_signal": 43318, "gamma_signal": 23087, "vega_signal": 1503, "option_type": "C", "stock_price": 254.27, "utc_time": 1774458285000}, {"instrument": "AAPL", "mid_signal": 92204, "gamma_signal": -43112, "vega_signal": -3065, "option_type": "P", "stock_price": 254.27, "utc_time": 1774458285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.27, "utc_time": 1774458290000}, {"instrument": "AAPL", "mid_signal": -17964, "gamma_signal": 6430, "vega_signal": 407, "option_type": "P", "stock_price": 254.3, "utc_time": 1774458290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.29, "utc_time": 1774458295000}, {"instrument": "AAPL", "mid_signal": -17963, "gamma_signal": 6429, "vega_signal": 407, "option_type": "P", "stock_price": 254.29, "utc_time": 1774458295000}, {"instrument": "AAPL", "mid_signal": 5425, "gamma_signal": 6699, "vega_signal": 555, "option_type": "C", "stock_price": 254.29, "utc_time": 1774458300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.29, "utc_time": 1774458300000}, {"instrument": "AAPL", "mid_signal": -904, "gamma_signal": -1117, "vega_signal": -92, "option_type": "C", "stock_price": 254.29, "utc_time": 1774458305000}, {"instrument": "AAPL", "mid_signal": -53870, "gamma_signal": 19281, "vega_signal": 1220, "option_type": "P", "stock_price": 254.2, "utc_time": 1774458305000}, {"instrument": "AAPL", "mid_signal": 36735, "gamma_signal": 32666, "vega_signal": 2018, "option_type": "C", "stock_price": 254.16, "utc_time": 1774458310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.19, "utc_time": 1774458310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.15, "utc_time": 1774458315000}, {"instrument": "AAPL", "mid_signal": 53858, "gamma_signal": -19276, "vega_signal": -1219, "option_type": "P", "stock_price": 254.14, "utc_time": 1774458315000}, {"instrument": "AAPL", "mid_signal": -7346, "gamma_signal": -6533, "vega_signal": -404, "option_type": "C", "stock_price": 254.14, "utc_time": 1774458320000}, {"instrument": "AAPL", "mid_signal": 35905, "gamma_signal": -12851, "vega_signal": -813, "option_type": "P", "stock_price": 254.14, "utc_time": 1774458320000}, {"instrument": "AAPL", "mid_signal": -51407, "gamma_signal": -45714, "vega_signal": -2824, "option_type": "C", "stock_price": 254.04, "utc_time": 1774458325000}, {"instrument": "AAPL", "mid_signal": -1615478, "gamma_signal": 578204, "vega_signal": 36578, "option_type": "P", "stock_price": 254.1, "utc_time": 1774458325000}, {"instrument": "AAPL", "mid_signal": -66613, "gamma_signal": -65207, "vega_signal": -4002, "option_type": "C", "stock_price": 254.04, "utc_time": 1774458330000}, {"instrument": "AAPL", "mid_signal": -11646, "gamma_signal": 68633, "vega_signal": 6544, "option_type": "P", "stock_price": 254.04, "utc_time": 1774458330000}, {"instrument": "AAPL", "mid_signal": 118520, "gamma_signal": 117336, "vega_signal": 7197, "option_type": "C", "stock_price": 254, "utc_time": 1774458335000}, {"instrument": "AAPL", "mid_signal": -24181, "gamma_signal": 9807, "vega_signal": 675, "option_type": "P", "stock_price": 254, "utc_time": 1774458335000}, {"instrument": "AAPL", "mid_signal": -25429, "gamma_signal": -25499, "vega_signal": -1617, "option_type": "C", "stock_price": 254, "utc_time": 1774458340000}, {"instrument": "AAPL", "mid_signal": 661876, "gamma_signal": -199355, "vega_signal": -12242, "option_type": "P", "stock_price": 254.03, "utc_time": 1774458340000}, {"instrument": "AAPL", "mid_signal": -61297, "gamma_signal": -11426, "vega_signal": -916, "option_type": "C", "stock_price": 254.03, "utc_time": 1774458345000}, {"instrument": "AAPL", "mid_signal": -253457, "gamma_signal": 76534, "vega_signal": 4723, "option_type": "P", "stock_price": 254.03, "utc_time": 1774458345000}, {"instrument": "AAPL", "mid_signal": -11853, "gamma_signal": -11735, "vega_signal": -720, "option_type": "C", "stock_price": 254.03, "utc_time": 1774458350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.03, "utc_time": 1774458350000}, {"instrument": "AAPL", "mid_signal": -863, "gamma_signal": -1016, "vega_signal": -89, "option_type": "C", "stock_price": 254.05, "utc_time": 1774458355000}, {"instrument": "AAPL", "mid_signal": 19471, "gamma_signal": -5865, "vega_signal": -360, "option_type": "P", "stock_price": 254.05, "utc_time": 1774458355000}, {"instrument": "AAPL", "mid_signal": 177815, "gamma_signal": 176038, "vega_signal": 10797, "option_type": "C", "stock_price": 254.05, "utc_time": 1774458360000}, {"instrument": "AAPL", "mid_signal": 210749, "gamma_signal": -61503, "vega_signal": -3627, "option_type": "P", "stock_price": 254.05, "utc_time": 1774458360000}, {"instrument": "AAPL", "mid_signal": -29635, "gamma_signal": -29339, "vega_signal": -1799, "option_type": "C", "stock_price": 254.04, "utc_time": 1774458365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.04, "utc_time": 1774458365000}, {"instrument": "AAPL", "mid_signal": -23702, "gamma_signal": -23465, "vega_signal": -1439, "option_type": "C", "stock_price": 253.98, "utc_time": 1774458370000}, {"instrument": "AAPL", "mid_signal": -92614, "gamma_signal": 25371, "vega_signal": 1486, "option_type": "P", "stock_price": 253.98, "utc_time": 1774458370000}, {"instrument": "AAPL", "mid_signal": 20552, "gamma_signal": 3924, "vega_signal": 320, "option_type": "C", "stock_price": 253.98, "utc_time": 1774458375000}, {"instrument": "AAPL", "mid_signal": 58396, "gamma_signal": -17589, "vega_signal": -1080, "option_type": "P", "stock_price": 253.98, "utc_time": 1774458375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.96, "utc_time": 1774458380000}, {"instrument": "AAPL", "mid_signal": 4103, "gamma_signal": -13853, "vega_signal": -1212, "option_type": "P", "stock_price": 253.96, "utc_time": 1774458380000}, {"instrument": "AAPL", "mid_signal": 2381673, "gamma_signal": 468942, "vega_signal": 37864, "option_type": "C", "stock_price": 254.02, "utc_time": 1774458385000}, {"instrument": "AAPL", "mid_signal": -33001, "gamma_signal": 27608, "vega_signal": 2201, "option_type": "P", "stock_price": 254.02, "utc_time": 1774458385000}, {"instrument": "AAPL", "mid_signal": -59274, "gamma_signal": -58682, "vega_signal": -3599, "option_type": "C", "stock_price": 254.06, "utc_time": 1774458390000}, {"instrument": "AAPL", "mid_signal": 4714, "gamma_signal": -3944, "vega_signal": -314, "option_type": "P", "stock_price": 254.02, "utc_time": 1774458390000}, {"instrument": "AAPL", "mid_signal": 61986, "gamma_signal": 60408, "vega_signal": 3678, "option_type": "C", "stock_price": 254.06, "utc_time": 1774458395000}, {"instrument": "AAPL", "mid_signal": -190694, "gamma_signal": 59619, "vega_signal": 3722, "option_type": "P", "stock_price": 254.06, "utc_time": 1774458395000}, {"instrument": "AAPL", "mid_signal": 5327, "gamma_signal": 5004, "vega_signal": 279, "option_type": "C", "stock_price": 254.06, "utc_time": 1774458400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.06, "utc_time": 1774458400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.06, "utc_time": 1774458405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.06, "utc_time": 1774458405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.06, "utc_time": 1774458410000}, {"instrument": "AAPL", "mid_signal": -9016, "gamma_signal": 7684, "vega_signal": 610, "option_type": "P", "stock_price": 254.045, "utc_time": 1774458410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.045, "utc_time": 1774458415000}, {"instrument": "AAPL", "mid_signal": 19068, "gamma_signal": -5962, "vega_signal": -372, "option_type": "P", "stock_price": 254.045, "utc_time": 1774458415000}, {"instrument": "AAPL", "mid_signal": -49586, "gamma_signal": -48323, "vega_signal": -2943, "option_type": "C", "stock_price": 254.045, "utc_time": 1774458420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.045, "utc_time": 1774458420000}, {"instrument": "AAPL", "mid_signal": 6198, "gamma_signal": 6040, "vega_signal": 368, "option_type": "C", "stock_price": 254.045, "utc_time": 1774458425000}, {"instrument": "AAPL", "mid_signal": 43571, "gamma_signal": -38137, "vega_signal": -4255, "option_type": "P", "stock_price": 254.045, "utc_time": 1774458425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.045, "utc_time": 1774458430000}, {"instrument": "AAPL", "mid_signal": -9016, "gamma_signal": 7684, "vega_signal": 610, "option_type": "P", "stock_price": 254.045, "utc_time": 1774458430000}, {"instrument": "AAPL", "mid_signal": 6198, "gamma_signal": 6040, "vega_signal": 368, "option_type": "C", "stock_price": 254.04, "utc_time": 1774458435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.045, "utc_time": 1774458435000}, {"instrument": "AAPL", "mid_signal": -82345, "gamma_signal": -88388, "vega_signal": -5450, "option_type": "C", "stock_price": 254.06, "utc_time": 1774458440000}, {"instrument": "AAPL", "mid_signal": 38139, "gamma_signal": -11924, "vega_signal": -744, "option_type": "P", "stock_price": 254.06, "utc_time": 1774458440000}, {"instrument": "AAPL", "mid_signal": -61986, "gamma_signal": -60408, "vega_signal": -3678, "option_type": "C", "stock_price": 254.06, "utc_time": 1774458445000}, {"instrument": "AAPL", "mid_signal": 9016, "gamma_signal": -7684, "vega_signal": -610, "option_type": "P", "stock_price": 254.05, "utc_time": 1774458445000}, {"instrument": "AAPL", "mid_signal": -2622, "gamma_signal": -2479, "vega_signal": -305, "option_type": "C", "stock_price": 254.05, "utc_time": 1774458450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.05, "utc_time": 1774458450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.05, "utc_time": 1774458455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.05, "utc_time": 1774458455000}, {"instrument": "AAPL", "mid_signal": -90904, "gamma_signal": -21820, "vega_signal": -1593, "option_type": "C", "stock_price": 254.13, "utc_time": 1774458460000}, {"instrument": "AAPL", "mid_signal": 8853, "gamma_signal": -7653, "vega_signal": -601, "option_type": "P", "stock_price": 254.13, "utc_time": 1774458460000}, {"instrument": "AAPL", "mid_signal": -6160, "gamma_signal": -6131, "vega_signal": -366, "option_type": "C", "stock_price": 254.13, "utc_time": 1774458465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.13, "utc_time": 1774458465000}, {"instrument": "AAPL", "mid_signal": -99303, "gamma_signal": -13039, "vega_signal": -1115, "option_type": "C", "stock_price": 254.07, "utc_time": 1774458470000}, {"instrument": "AAPL", "mid_signal": -189878, "gamma_signal": 59767, "vega_signal": 3739, "option_type": "P", "stock_price": 254.13, "utc_time": 1774458470000}, {"instrument": "AAPL", "mid_signal": 92381, "gamma_signal": 91943, "vega_signal": 5483, "option_type": "C", "stock_price": 254.07, "utc_time": 1774458475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.07, "utc_time": 1774458475000}, {"instrument": "AAPL", "mid_signal": -153926, "gamma_signal": -153197, "vega_signal": -9136, "option_type": "C", "stock_price": 254, "utc_time": 1774458480000}, {"instrument": "AAPL", "mid_signal": -75918, "gamma_signal": 23896, "vega_signal": 1495, "option_type": "P", "stock_price": 254.02, "utc_time": 1774458480000}, {"instrument": "AAPL", "mid_signal": 17686, "gamma_signal": 15020, "vega_signal": 492, "option_type": "C", "stock_price": 254, "utc_time": 1774458485000}, {"instrument": "AAPL", "mid_signal": 11346, "gamma_signal": -9833, "vega_signal": -1102, "option_type": "P", "stock_price": 254, "utc_time": 1774458485000}, {"instrument": "AAPL", "mid_signal": 21082, "gamma_signal": 3832, "vega_signal": 296, "option_type": "C", "stock_price": 254, "utc_time": 1774458490000}, {"instrument": "AAPL", "mid_signal": -22121, "gamma_signal": 19122, "vega_signal": 1502, "option_type": "P", "stock_price": 254, "utc_time": 1774458490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254, "utc_time": 1774458495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254, "utc_time": 1774458495000}, {"instrument": "AAPL", "mid_signal": 24627, "gamma_signal": 24511, "vega_signal": 1462, "option_type": "C", "stock_price": 253.99, "utc_time": 1774458500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.02, "utc_time": 1774458500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.99, "utc_time": 1774458505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.99, "utc_time": 1774458505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.99, "utc_time": 1774458510000}, {"instrument": "AAPL", "mid_signal": -18977, "gamma_signal": 5973, "vega_signal": 374, "option_type": "P", "stock_price": 253.99, "utc_time": 1774458510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.96, "utc_time": 1774458515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.96, "utc_time": 1774458515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.97, "utc_time": 1774458520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.97, "utc_time": 1774458520000}, {"instrument": "AAPL", "mid_signal": -26816, "gamma_signal": -28750, "vega_signal": -1684, "option_type": "C", "stock_price": 253.97, "utc_time": 1774458525000}, {"instrument": "AAPL", "mid_signal": -9744, "gamma_signal": 8162, "vega_signal": 636, "option_type": "P", "stock_price": 253.97, "utc_time": 1774458525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.97, "utc_time": 1774458530000}, {"instrument": "AAPL", "mid_signal": -40392, "gamma_signal": 11605, "vega_signal": 662, "option_type": "P", "stock_price": 253.96, "utc_time": 1774458530000}, {"instrument": "AAPL", "mid_signal": -8522, "gamma_signal": -9921, "vega_signal": -870, "option_type": "C", "stock_price": 253.99, "utc_time": 1774458535000}, {"instrument": "AAPL", "mid_signal": -316700, "gamma_signal": 265261, "vega_signal": 20673, "option_type": "P", "stock_price": 253.98, "utc_time": 1774458535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.98, "utc_time": 1774458540000}, {"instrument": "AAPL", "mid_signal": 226333, "gamma_signal": -78434, "vega_signal": -4899, "option_type": "P", "stock_price": 253.99, "utc_time": 1774458540000}, {"instrument": "AAPL", "mid_signal": 5364, "gamma_signal": 5750, "vega_signal": 337, "option_type": "C", "stock_price": 253.99, "utc_time": 1774458545000}, {"instrument": "AAPL", "mid_signal": -328549, "gamma_signal": 352616, "vega_signal": 27456, "option_type": "P", "stock_price": 254.01, "utc_time": 1774458545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.01, "utc_time": 1774458550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.01, "utc_time": 1774458550000}, {"instrument": "AAPL", "mid_signal": -5364, "gamma_signal": -5751, "vega_signal": -337, "option_type": "C", "stock_price": 254.01, "utc_time": 1774458555000}, {"instrument": "AAPL", "mid_signal": 34751, "gamma_signal": -30733, "vega_signal": -3349, "option_type": "P", "stock_price": 254.01, "utc_time": 1774458555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.01, "utc_time": 1774458560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.01, "utc_time": 1774458560000}, {"instrument": "AAPL", "mid_signal": 21456, "gamma_signal": 23003, "vega_signal": 1348, "option_type": "C", "stock_price": 254.01, "utc_time": 1774458565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.01, "utc_time": 1774458565000}, {"instrument": "AAPL", "mid_signal": 40868, "gamma_signal": 8130, "vega_signal": 644, "option_type": "C", "stock_price": 254.05, "utc_time": 1774458570000}, {"instrument": "AAPL", "mid_signal": -60513, "gamma_signal": 151759, "vega_signal": 12974, "option_type": "P", "stock_price": 254.1, "utc_time": 1774458570000}, {"instrument": "AAPL", "mid_signal": 5860, "gamma_signal": 6084, "vega_signal": 353, "option_type": "C", "stock_price": 253.97, "utc_time": 1774458575000}, {"instrument": "AAPL", "mid_signal": -361005, "gamma_signal": 89686, "vega_signal": 4603, "option_type": "P", "stock_price": 253.96, "utc_time": 1774458575000}, {"instrument": "AAPL", "mid_signal": -29296, "gamma_signal": -30417, "vega_signal": -1767, "option_type": "C", "stock_price": 253.94, "utc_time": 1774458580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.96, "utc_time": 1774458580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.94, "utc_time": 1774458585000}, {"instrument": "AAPL", "mid_signal": -19956, "gamma_signal": 6681, "vega_signal": 486, "option_type": "P", "stock_price": 253.94, "utc_time": 1774458585000}, {"instrument": "AAPL", "mid_signal": 21921, "gamma_signal": 3881, "vega_signal": 254, "option_type": "C", "stock_price": 253.9, "utc_time": 1774458590000}, {"instrument": "AAPL", "mid_signal": 131701, "gamma_signal": -39815, "vega_signal": -2633, "option_type": "P", "stock_price": 253.9, "utc_time": 1774458590000}, {"instrument": "AAPL", "mid_signal": -117162, "gamma_signal": -121646, "vega_signal": -7068, "option_type": "C", "stock_price": 253.89, "utc_time": 1774458595000}, {"instrument": "AAPL", "mid_signal": 94066, "gamma_signal": -28437, "vega_signal": -1880, "option_type": "P", "stock_price": 253.89, "utc_time": 1774458595000}, {"instrument": "AAPL", "mid_signal": 23432, "gamma_signal": 24329, "vega_signal": 1414, "option_type": "C", "stock_price": 253.89, "utc_time": 1774458600000}, {"instrument": "AAPL", "mid_signal": 42549, "gamma_signal": -7119, "vega_signal": -524, "option_type": "P", "stock_price": 253.89, "utc_time": 1774458600000}, {"instrument": "AAPL", "mid_signal": 30805, "gamma_signal": 50863, "vega_signal": 2926, "option_type": "C", "stock_price": 253.91, "utc_time": 1774458605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.89, "utc_time": 1774458605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.91, "utc_time": 1774458610000}, {"instrument": "AAPL", "mid_signal": 239388, "gamma_signal": -204405, "vega_signal": -19092, "option_type": "P", "stock_price": 253.93, "utc_time": 1774458610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.93, "utc_time": 1774458615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.93, "utc_time": 1774458615000}, {"instrument": "AAPL", "mid_signal": -64431, "gamma_signal": -66897, "vega_signal": -3887, "option_type": "C", "stock_price": 253.82, "utc_time": 1774458620000}, {"instrument": "AAPL", "mid_signal": -811703, "gamma_signal": 633439, "vega_signal": 49626, "option_type": "P", "stock_price": 253.82, "utc_time": 1774458620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.82, "utc_time": 1774458625000}, {"instrument": "AAPL", "mid_signal": -21133, "gamma_signal": 7581, "vega_signal": 462, "option_type": "P", "stock_price": 253.85, "utc_time": 1774458625000}, {"instrument": "AAPL", "mid_signal": 58209, "gamma_signal": 60480, "vega_signal": 3491, "option_type": "C", "stock_price": 253.85, "utc_time": 1774458630000}, {"instrument": "AAPL", "mid_signal": 9201, "gamma_signal": -7757, "vega_signal": -612, "option_type": "P", "stock_price": 253.85, "utc_time": 1774458630000}, {"instrument": "AAPL", "mid_signal": -4893, "gamma_signal": -5272, "vega_signal": -317, "option_type": "C", "stock_price": 253.85, "utc_time": 1774458635000}, {"instrument": "AAPL", "mid_signal": 46713, "gamma_signal": -27041, "vega_signal": -1975, "option_type": "P", "stock_price": 253.85, "utc_time": 1774458635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.85, "utc_time": 1774458640000}, {"instrument": "AAPL", "mid_signal": -56588, "gamma_signal": 23577, "vega_signal": 1634, "option_type": "P", "stock_price": 253.86, "utc_time": 1774458640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.86, "utc_time": 1774458645000}, {"instrument": "AAPL", "mid_signal": 7585, "gamma_signal": -6473, "vega_signal": -553, "option_type": "P", "stock_price": 253.86, "utc_time": 1774458645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.86, "utc_time": 1774458650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.86, "utc_time": 1774458650000}, {"instrument": "AAPL", "mid_signal": 48936, "gamma_signal": 52722, "vega_signal": 3168, "option_type": "C", "stock_price": 253.87, "utc_time": 1774458655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.88, "utc_time": 1774458655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.87, "utc_time": 1774458660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.87, "utc_time": 1774458660000}, {"instrument": "AAPL", "mid_signal": 34259, "gamma_signal": 36910, "vega_signal": 2218, "option_type": "C", "stock_price": 253.9, "utc_time": 1774458665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.9, "utc_time": 1774458665000}, {"instrument": "AAPL", "mid_signal": 4894, "gamma_signal": 5273, "vega_signal": 317, "option_type": "C", "stock_price": 253.9, "utc_time": 1774458670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.9, "utc_time": 1774458670000}, {"instrument": "AAPL", "mid_signal": 4894, "gamma_signal": 5272, "vega_signal": 317, "option_type": "C", "stock_price": 253.87, "utc_time": 1774458675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.9, "utc_time": 1774458675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.875, "utc_time": 1774458680000}, {"instrument": "AAPL", "mid_signal": 17104, "gamma_signal": -37441, "vega_signal": -3000, "option_type": "P", "stock_price": 253.875, "utc_time": 1774458680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.875, "utc_time": 1774458685000}, {"instrument": "AAPL", "mid_signal": 40799, "gamma_signal": -10503, "vega_signal": -641, "option_type": "P", "stock_price": 253.875, "utc_time": 1774458685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.875, "utc_time": 1774458690000}, {"instrument": "AAPL", "mid_signal": 11610, "gamma_signal": -10577, "vega_signal": -1111, "option_type": "P", "stock_price": 253.875, "utc_time": 1774458690000}, {"instrument": "AAPL", "mid_signal": 26046, "gamma_signal": 26787, "vega_signal": 1640, "option_type": "C", "stock_price": 253.875, "utc_time": 1774458695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.875, "utc_time": 1774458695000}, {"instrument": "AAPL", "mid_signal": 213581, "gamma_signal": 219657, "vega_signal": 13451, "option_type": "C", "stock_price": 253.875, "utc_time": 1774458700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.875, "utc_time": 1774458700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.9, "utc_time": 1774458705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.9, "utc_time": 1774458705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.93, "utc_time": 1774458710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.93, "utc_time": 1774458710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.93, "utc_time": 1774458715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.93, "utc_time": 1774458715000}, {"instrument": "AAPL", "mid_signal": -10422, "gamma_signal": -10719, "vega_signal": -656, "option_type": "C", "stock_price": 253.97, "utc_time": 1774458720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.93, "utc_time": 1774458720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.97, "utc_time": 1774458725000}, {"instrument": "AAPL", "mid_signal": 20184, "gamma_signal": -5359, "vega_signal": -328, "option_type": "P", "stock_price": 253.97, "utc_time": 1774458725000}, {"instrument": "AAPL", "mid_signal": -26054, "gamma_signal": -26795, "vega_signal": -1641, "option_type": "C", "stock_price": 253.95, "utc_time": 1774458730000}, {"instrument": "AAPL", "mid_signal": -40367, "gamma_signal": 10718, "vega_signal": 657, "option_type": "P", "stock_price": 253.97, "utc_time": 1774458730000}, {"instrument": "AAPL", "mid_signal": 5211, "gamma_signal": 5359, "vega_signal": 328, "option_type": "C", "stock_price": 253.95, "utc_time": 1774458735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.95, "utc_time": 1774458735000}, {"instrument": "AAPL", "mid_signal": 26053, "gamma_signal": 26794, "vega_signal": 1641, "option_type": "C", "stock_price": 253.94, "utc_time": 1774458740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.94, "utc_time": 1774458740000}, {"instrument": "AAPL", "mid_signal": -5211, "gamma_signal": -5359, "vega_signal": -328, "option_type": "C", "stock_price": 253.94, "utc_time": 1774458745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.94, "utc_time": 1774458745000}, {"instrument": "AAPL", "mid_signal": -838, "gamma_signal": -959, "vega_signal": -85, "option_type": "C", "stock_price": 253.93, "utc_time": 1774458750000}, {"instrument": "AAPL", "mid_signal": 19904, "gamma_signal": -5544, "vega_signal": -337, "option_type": "P", "stock_price": 253.93, "utc_time": 1774458750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.93, "utc_time": 1774458755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.93, "utc_time": 1774458755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.96, "utc_time": 1774458760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.96, "utc_time": 1774458760000}, {"instrument": "AAPL", "mid_signal": 26668, "gamma_signal": 27990, "vega_signal": 1659, "option_type": "C", "stock_price": 253.98, "utc_time": 1774458765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.95, "utc_time": 1774458765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254, "utc_time": 1774458770000}, {"instrument": "AAPL", "mid_signal": 298676, "gamma_signal": -83186, "vega_signal": -5063, "option_type": "P", "stock_price": 254.03, "utc_time": 1774458770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.05, "utc_time": 1774458775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.05, "utc_time": 1774458775000}, {"instrument": "AAPL", "mid_signal": 108130, "gamma_signal": 26461, "vega_signal": 1898, "option_type": "C", "stock_price": 254.05, "utc_time": 1774458780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.05, "utc_time": 1774458780000}, {"instrument": "AAPL", "mid_signal": 3388, "gamma_signal": 3922, "vega_signal": 342, "option_type": "C", "stock_price": 254.03, "utc_time": 1774458785000}, {"instrument": "AAPL", "mid_signal": -43204, "gamma_signal": 26251, "vega_signal": 2553, "option_type": "P", "stock_price": 254.03, "utc_time": 1774458785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.03, "utc_time": 1774458790000}, {"instrument": "AAPL", "mid_signal": 49226, "gamma_signal": -41593, "vega_signal": -3163, "option_type": "P", "stock_price": 254.06, "utc_time": 1774458790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.06, "utc_time": 1774458795000}, {"instrument": "AAPL", "mid_signal": -139399, "gamma_signal": 38824, "vega_signal": 2363, "option_type": "P", "stock_price": 254.06, "utc_time": 1774458795000}, {"instrument": "AAPL", "mid_signal": 42683, "gamma_signal": 44799, "vega_signal": 2655, "option_type": "C", "stock_price": 254.06, "utc_time": 1774458800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.06, "utc_time": 1774458800000}, {"instrument": "AAPL", "mid_signal": -20560, "gamma_signal": -4173, "vega_signal": -313, "option_type": "C", "stock_price": 254.06, "utc_time": 1774458805000}, {"instrument": "AAPL", "mid_signal": 83684, "gamma_signal": -70708, "vega_signal": -5377, "option_type": "P", "stock_price": 254.06, "utc_time": 1774458805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.06, "utc_time": 1774458810000}, {"instrument": "AAPL", "mid_signal": 8272, "gamma_signal": -7424, "vega_signal": -566, "option_type": "P", "stock_price": 254.11, "utc_time": 1774458810000}, {"instrument": "AAPL", "mid_signal": -6453, "gamma_signal": -6340, "vega_signal": -368, "option_type": "C", "stock_price": 254.11, "utc_time": 1774458815000}, {"instrument": "AAPL", "mid_signal": -8272, "gamma_signal": 7424, "vega_signal": 566, "option_type": "P", "stock_price": 254.11, "utc_time": 1774458815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.15, "utc_time": 1774458820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.15, "utc_time": 1774458820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.14, "utc_time": 1774458825000}, {"instrument": "AAPL", "mid_signal": -141, "gamma_signal": 110, "vega_signal": 18, "option_type": "P", "stock_price": 254.14, "utc_time": 1774458825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.14, "utc_time": 1774458830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.14, "utc_time": 1774458830000}, {"instrument": "AAPL", "mid_signal": 112261, "gamma_signal": 24885, "vega_signal": 1808, "option_type": "C", "stock_price": 254.19, "utc_time": 1774458835000}, {"instrument": "AAPL", "mid_signal": 8273, "gamma_signal": -7425, "vega_signal": -566, "option_type": "P", "stock_price": 254.14, "utc_time": 1774458835000}, {"instrument": "AAPL", "mid_signal": 10330, "gamma_signal": 10731, "vega_signal": 1130, "option_type": "C", "stock_price": 254.19, "utc_time": 1774458840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.19, "utc_time": 1774458840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.19, "utc_time": 1774458845000}, {"instrument": "AAPL", "mid_signal": -24824, "gamma_signal": 22280, "vega_signal": 1697, "option_type": "P", "stock_price": 254.19, "utc_time": 1774458845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.19, "utc_time": 1774458850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.19, "utc_time": 1774458850000}, {"instrument": "AAPL", "mid_signal": 19358, "gamma_signal": 19022, "vega_signal": 1105, "option_type": "C", "stock_price": 254.12, "utc_time": 1774458855000}, {"instrument": "AAPL", "mid_signal": -9249, "gamma_signal": 8682, "vega_signal": 917, "option_type": "P", "stock_price": 254.12, "utc_time": 1774458855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.12, "utc_time": 1774458860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.12, "utc_time": 1774458860000}, {"instrument": "AAPL", "mid_signal": -6453, "gamma_signal": -6341, "vega_signal": -368, "option_type": "C", "stock_price": 254.12, "utc_time": 1774458865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.12, "utc_time": 1774458865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.12, "utc_time": 1774458870000}, {"instrument": "AAPL", "mid_signal": 42260, "gamma_signal": -15790, "vega_signal": -1021, "option_type": "P", "stock_price": 254.12, "utc_time": 1774458870000}, {"instrument": "AAPL", "mid_signal": -6391, "gamma_signal": -6561, "vega_signal": -396, "option_type": "C", "stock_price": 254.08, "utc_time": 1774458875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.12, "utc_time": 1774458875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.08, "utc_time": 1774458880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.08, "utc_time": 1774458880000}, {"instrument": "AAPL", "mid_signal": -874, "gamma_signal": -1042, "vega_signal": -87, "option_type": "C", "stock_price": 254.07, "utc_time": 1774458885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.07, "utc_time": 1774458885000}, {"instrument": "AAPL", "mid_signal": 17391, "gamma_signal": 294, "vega_signal": -140, "option_type": "C", "stock_price": 254.06, "utc_time": 1774458890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.06, "utc_time": 1774458890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.06, "utc_time": 1774458895000}, {"instrument": "AAPL", "mid_signal": -8565, "gamma_signal": 7670, "vega_signal": 577, "option_type": "P", "stock_price": 254.06, "utc_time": 1774458895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.06, "utc_time": 1774458900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.06, "utc_time": 1774458900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.02, "utc_time": 1774458905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.02, "utc_time": 1774458905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.02, "utc_time": 1774458910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.02, "utc_time": 1774458910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.99, "utc_time": 1774458915000}, {"instrument": "AAPL", "mid_signal": 90610, "gamma_signal": -26036, "vega_signal": -1542, "option_type": "P", "stock_price": 253.99, "utc_time": 1774458915000}, {"instrument": "AAPL", "mid_signal": 24053, "gamma_signal": 24815, "vega_signal": 1413, "option_type": "C", "stock_price": 253.94, "utc_time": 1774458920000}, {"instrument": "AAPL", "mid_signal": -74046, "gamma_signal": 33250, "vega_signal": 2251, "option_type": "P", "stock_price": 253.94, "utc_time": 1774458920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.94, "utc_time": 1774458925000}, {"instrument": "AAPL", "mid_signal": -113839, "gamma_signal": 35834, "vega_signal": 2196, "option_type": "P", "stock_price": 253.92, "utc_time": 1774458925000}, {"instrument": "AAPL", "mid_signal": 79771, "gamma_signal": 80683, "vega_signal": 4517, "option_type": "C", "stock_price": 253.92, "utc_time": 1774458930000}, {"instrument": "AAPL", "mid_signal": 170758, "gamma_signal": -53751, "vega_signal": -3293, "option_type": "P", "stock_price": 253.92, "utc_time": 1774458930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.92, "utc_time": 1774458935000}, {"instrument": "AAPL", "mid_signal": 102057, "gamma_signal": -27213, "vega_signal": -1578, "option_type": "P", "stock_price": 253.92, "utc_time": 1774458935000}, {"instrument": "AAPL", "mid_signal": -10958, "gamma_signal": -11805, "vega_signal": -721, "option_type": "C", "stock_price": 253.88, "utc_time": 1774458940000}, {"instrument": "AAPL", "mid_signal": -15563, "gamma_signal": 13357, "vega_signal": 1497, "option_type": "P", "stock_price": 253.88, "utc_time": 1774458940000}, {"instrument": "AAPL", "mid_signal": 5060, "gamma_signal": 5422, "vega_signal": 319, "option_type": "C", "stock_price": 253.88, "utc_time": 1774458945000}, {"instrument": "AAPL", "mid_signal": 49367, "gamma_signal": -43035, "vega_signal": -3138, "option_type": "P", "stock_price": 253.88, "utc_time": 1774458945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.88, "utc_time": 1774458950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.88, "utc_time": 1774458950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.87, "utc_time": 1774458955000}, {"instrument": "AAPL", "mid_signal": -45751, "gamma_signal": 15186, "vega_signal": 945, "option_type": "P", "stock_price": 253.87, "utc_time": 1774458955000}, {"instrument": "AAPL", "mid_signal": -5060, "gamma_signal": -5423, "vega_signal": -319, "option_type": "C", "stock_price": 253.91, "utc_time": 1774458960000}, {"instrument": "AAPL", "mid_signal": -35881, "gamma_signal": 6581, "vega_signal": 317, "option_type": "P", "stock_price": 253.89, "utc_time": 1774458960000}, {"instrument": "AAPL", "mid_signal": 85889, "gamma_signal": 5003, "vega_signal": 658, "option_type": "C", "stock_price": 253.86, "utc_time": 1774458965000}, {"instrument": "AAPL", "mid_signal": 379, "gamma_signal": -320, "vega_signal": -43, "option_type": "P", "stock_price": 253.87, "utc_time": 1774458965000}, {"instrument": "AAPL", "mid_signal": -5060, "gamma_signal": -5422, "vega_signal": -319, "option_type": "C", "stock_price": 253.87, "utc_time": 1774458970000}, {"instrument": "AAPL", "mid_signal": -45751, "gamma_signal": 15186, "vega_signal": 945, "option_type": "P", "stock_price": 253.87, "utc_time": 1774458970000}, {"instrument": "AAPL", "mid_signal": -49758, "gamma_signal": -53258, "vega_signal": -3101, "option_type": "C", "stock_price": 253.87, "utc_time": 1774458975000}, {"instrument": "AAPL", "mid_signal": -83920, "gamma_signal": 73157, "vega_signal": 5335, "option_type": "P", "stock_price": 253.87, "utc_time": 1774458975000}, {"instrument": "AAPL", "mid_signal": -730, "gamma_signal": -673, "vega_signal": -83, "option_type": "C", "stock_price": 253.87, "utc_time": 1774458980000}, {"instrument": "AAPL", "mid_signal": -61222, "gamma_signal": 16325, "vega_signal": 946, "option_type": "P", "stock_price": 253.87, "utc_time": 1774458980000}, {"instrument": "AAPL", "mid_signal": 5058, "gamma_signal": 5420, "vega_signal": 318, "option_type": "C", "stock_price": 253.79, "utc_time": 1774458985000}, {"instrument": "AAPL", "mid_signal": 6, "gamma_signal": -2, "vega_signal": 0, "option_type": "P", "stock_price": 253.79, "utc_time": 1774458985000}, {"instrument": "AAPL", "mid_signal": -1676, "gamma_signal": -1921, "vega_signal": -168, "option_type": "C", "stock_price": 253.82, "utc_time": 1774458990000}, {"instrument": "AAPL", "mid_signal": -11565, "gamma_signal": -14614, "vega_signal": -1210, "option_type": "P", "stock_price": 253.82, "utc_time": 1774458990000}, {"instrument": "AAPL", "mid_signal": -9059, "gamma_signal": -10208, "vega_signal": -907, "option_type": "C", "stock_price": 253.82, "utc_time": 1774458995000}, {"instrument": "AAPL", "mid_signal": -58785, "gamma_signal": 10892, "vega_signal": 503, "option_type": "P", "stock_price": 253.82, "utc_time": 1774458995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.82, "utc_time": 1774459000000}, {"instrument": "AAPL", "mid_signal": -8519424, "gamma_signal": 2043303, "vega_signal": 109301, "option_type": "P", "stock_price": 253.82, "utc_time": 1774459000000}, {"instrument": "AAPL", "mid_signal": 4533, "gamma_signal": 5111, "vega_signal": 297, "option_type": "C", "stock_price": 253.82, "utc_time": 1774459005000}, {"instrument": "AAPL", "mid_signal": 90305, "gamma_signal": -53714, "vega_signal": -5005, "option_type": "P", "stock_price": 253.81, "utc_time": 1774459005000}, {"instrument": "AAPL", "mid_signal": -19367, "gamma_signal": -21843, "vega_signal": -1153, "option_type": "C", "stock_price": 253.8, "utc_time": 1774459010000}, {"instrument": "AAPL", "mid_signal": -128017, "gamma_signal": 30851, "vega_signal": 1654, "option_type": "P", "stock_price": 253.8, "utc_time": 1774459010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.8, "utc_time": 1774459015000}, {"instrument": "AAPL", "mid_signal": -9602, "gamma_signal": 35065, "vega_signal": 2685, "option_type": "P", "stock_price": 253.8, "utc_time": 1774459015000}, {"instrument": "AAPL", "mid_signal": -13597, "gamma_signal": -15333, "vega_signal": -890, "option_type": "C", "stock_price": 253.81, "utc_time": 1774459020000}, {"instrument": "AAPL", "mid_signal": 208142, "gamma_signal": -46886, "vega_signal": -2433, "option_type": "P", "stock_price": 253.81, "utc_time": 1774459020000}, {"instrument": "AAPL", "mid_signal": 4532, "gamma_signal": 5111, "vega_signal": 297, "option_type": "C", "stock_price": 253.8, "utc_time": 1774459025000}, {"instrument": "AAPL", "mid_signal": 42672, "gamma_signal": -10284, "vega_signal": -551, "option_type": "P", "stock_price": 253.8, "utc_time": 1774459025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.8, "utc_time": 1774459030000}, {"instrument": "AAPL", "mid_signal": -15682, "gamma_signal": 13605, "vega_signal": 971, "option_type": "P", "stock_price": 253.8, "utc_time": 1774459030000}, {"instrument": "AAPL", "mid_signal": 4532, "gamma_signal": 5111, "vega_signal": 297, "option_type": "C", "stock_price": 253.8, "utc_time": 1774459035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.8, "utc_time": 1774459035000}, {"instrument": "AAPL", "mid_signal": 21423, "gamma_signal": 24156, "vega_signal": 1516, "option_type": "C", "stock_price": 253.8, "utc_time": 1774459040000}, {"instrument": "AAPL", "mid_signal": -42672, "gamma_signal": 10284, "vega_signal": 551, "option_type": "P", "stock_price": 253.8, "utc_time": 1774459040000}, {"instrument": "AAPL", "mid_signal": 22661, "gamma_signal": 25555, "vega_signal": 1483, "option_type": "C", "stock_price": 253.8, "utc_time": 1774459045000}, {"instrument": "AAPL", "mid_signal": -42672, "gamma_signal": 10284, "vega_signal": 551, "option_type": "P", "stock_price": 253.8, "utc_time": 1774459045000}, {"instrument": "AAPL", "mid_signal": 4532, "gamma_signal": 5111, "vega_signal": 297, "option_type": "C", "stock_price": 253.8, "utc_time": 1774459050000}, {"instrument": "AAPL", "mid_signal": 21336, "gamma_signal": -5142, "vega_signal": -276, "option_type": "P", "stock_price": 253.8, "utc_time": 1774459050000}, {"instrument": "AAPL", "mid_signal": 4514, "gamma_signal": 5072, "vega_signal": 295, "option_type": "C", "stock_price": 253.82, "utc_time": 1774459055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.8, "utc_time": 1774459055000}, {"instrument": "AAPL", "mid_signal": -22570, "gamma_signal": -25358, "vega_signal": -1475, "option_type": "C", "stock_price": 253.82, "utc_time": 1774459060000}, {"instrument": "AAPL", "mid_signal": 193928, "gamma_signal": -50279, "vega_signal": -2947, "option_type": "P", "stock_price": 253.82, "utc_time": 1774459060000}, {"instrument": "AAPL", "mid_signal": -155433, "gamma_signal": -32154, "vega_signal": -2342, "option_type": "C", "stock_price": 253.79, "utc_time": 1774459065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.82, "utc_time": 1774459065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.79, "utc_time": 1774459070000}, {"instrument": "AAPL", "mid_signal": -5310, "gamma_signal": 4548, "vega_signal": 326, "option_type": "P", "stock_price": 253.79, "utc_time": 1774459070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.79, "utc_time": 1774459075000}, {"instrument": "AAPL", "mid_signal": -5310, "gamma_signal": 4548, "vega_signal": 326, "option_type": "P", "stock_price": 253.77, "utc_time": 1774459075000}, {"instrument": "AAPL", "mid_signal": -43919, "gamma_signal": -49359, "vega_signal": -3295, "option_type": "C", "stock_price": 253.78, "utc_time": 1774459080000}, {"instrument": "AAPL", "mid_signal": 125725, "gamma_signal": -30482, "vega_signal": -1747, "option_type": "P", "stock_price": 253.78, "utc_time": 1774459080000}, {"instrument": "AAPL", "mid_signal": 13540, "gamma_signal": 15212, "vega_signal": 885, "option_type": "C", "stock_price": 253.77, "utc_time": 1774459085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.78, "utc_time": 1774459085000}, {"instrument": "AAPL", "mid_signal": -3288, "gamma_signal": -3698, "vega_signal": -328, "option_type": "C", "stock_price": 253.82, "utc_time": 1774459090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.81, "utc_time": 1774459090000}, {"instrument": "AAPL", "mid_signal": 19842, "gamma_signal": 4482, "vega_signal": 334, "option_type": "C", "stock_price": 253.82, "utc_time": 1774459095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.82, "utc_time": 1774459095000}, {"instrument": "AAPL", "mid_signal": 44208, "gamma_signal": 14038, "vega_signal": 963, "option_type": "C", "stock_price": 253.85, "utc_time": 1774459100000}, {"instrument": "AAPL", "mid_signal": 5312, "gamma_signal": -4549, "vega_signal": -326, "option_type": "P", "stock_price": 253.85, "utc_time": 1774459100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.84, "utc_time": 1774459105000}, {"instrument": "AAPL", "mid_signal": 20960, "gamma_signal": -5082, "vega_signal": -291, "option_type": "P", "stock_price": 253.85, "utc_time": 1774459105000}, {"instrument": "AAPL", "mid_signal": -1478, "gamma_signal": -1700, "vega_signal": -158, "option_type": "C", "stock_price": 253.85, "utc_time": 1774459110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.85, "utc_time": 1774459110000}, {"instrument": "AAPL", "mid_signal": 9361, "gamma_signal": 10442, "vega_signal": 602, "option_type": "C", "stock_price": 253.85, "utc_time": 1774459115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.85, "utc_time": 1774459115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.85, "utc_time": 1774459120000}, {"instrument": "AAPL", "mid_signal": 5108, "gamma_signal": -4462, "vega_signal": -317, "option_type": "P", "stock_price": 253.84, "utc_time": 1774459120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.84, "utc_time": 1774459125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.84, "utc_time": 1774459125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.82, "utc_time": 1774459130000}, {"instrument": "AAPL", "mid_signal": -1279588, "gamma_signal": 320606, "vega_signal": 17664, "option_type": "P", "stock_price": 253.82, "utc_time": 1774459130000}, {"instrument": "AAPL", "mid_signal": -4680, "gamma_signal": -5221, "vega_signal": -301, "option_type": "C", "stock_price": 253.82, "utc_time": 1774459135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.82, "utc_time": 1774459135000}, {"instrument": "AAPL", "mid_signal": -23401, "gamma_signal": -26103, "vega_signal": -1504, "option_type": "C", "stock_price": 253.82, "utc_time": 1774459140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.82, "utc_time": 1774459140000}, {"instrument": "AAPL", "mid_signal": -102114, "gamma_signal": 9498, "vega_signal": 620, "option_type": "C", "stock_price": 253.75, "utc_time": 1774459145000}, {"instrument": "AAPL", "mid_signal": -20977, "gamma_signal": 5256, "vega_signal": 290, "option_type": "P", "stock_price": 253.82, "utc_time": 1774459145000}, {"instrument": "AAPL", "mid_signal": 5821, "gamma_signal": 6245, "vega_signal": 449, "option_type": "C", "stock_price": 253.74, "utc_time": 1774459150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.75, "utc_time": 1774459150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.79, "utc_time": 1774459155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.81, "utc_time": 1774459155000}, {"instrument": "AAPL", "mid_signal": -23400, "gamma_signal": -26102, "vega_signal": -1504, "option_type": "C", "stock_price": 253.81, "utc_time": 1774459160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.81, "utc_time": 1774459160000}, {"instrument": "AAPL", "mid_signal": 3955, "gamma_signal": 4557, "vega_signal": 219, "option_type": "C", "stock_price": 253.81, "utc_time": 1774459165000}, {"instrument": "AAPL", "mid_signal": -187871, "gamma_signal": 190233, "vega_signal": 13700, "option_type": "P", "stock_price": 253.81, "utc_time": 1774459165000}, {"instrument": "AAPL", "mid_signal": -4609, "gamma_signal": -5276, "vega_signal": -297, "option_type": "C", "stock_price": 253.81, "utc_time": 1774459170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.81, "utc_time": 1774459170000}, {"instrument": "AAPL", "mid_signal": 202689, "gamma_signal": 230708, "vega_signal": 13335, "option_type": "C", "stock_price": 253.97, "utc_time": 1774459175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.85, "utc_time": 1774459175000}, {"instrument": "AAPL", "mid_signal": 9224, "gamma_signal": 10560, "vega_signal": 594, "option_type": "C", "stock_price": 253.97, "utc_time": 1774459180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.97, "utc_time": 1774459180000}, {"instrument": "AAPL", "mid_signal": 55344, "gamma_signal": 63355, "vega_signal": 3567, "option_type": "C", "stock_price": 253.96, "utc_time": 1774459185000}, {"instrument": "AAPL", "mid_signal": 125630, "gamma_signal": -111211, "vega_signal": -7833, "option_type": "P", "stock_price": 253.96, "utc_time": 1774459185000}, {"instrument": "AAPL", "mid_signal": 4612, "gamma_signal": 5280, "vega_signal": 297, "option_type": "C", "stock_price": 253.96, "utc_time": 1774459190000}, {"instrument": "AAPL", "mid_signal": 20101, "gamma_signal": -17794, "vega_signal": -1253, "option_type": "P", "stock_price": 253.96, "utc_time": 1774459190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.96, "utc_time": 1774459195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.96, "utc_time": 1774459195000}, {"instrument": "AAPL", "mid_signal": 4611, "gamma_signal": 5279, "vega_signal": 297, "option_type": "C", "stock_price": 253.93, "utc_time": 1774459200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.93, "utc_time": 1774459200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.93, "utc_time": 1774459205000}, {"instrument": "AAPL", "mid_signal": 25615, "gamma_signal": -9695, "vega_signal": -618, "option_type": "P", "stock_price": 253.93, "utc_time": 1774459205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.88, "utc_time": 1774459210000}, {"instrument": "AAPL", "mid_signal": 61759, "gamma_signal": -15738, "vega_signal": -914, "option_type": "P", "stock_price": 253.88, "utc_time": 1774459210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.88, "utc_time": 1774459215000}, {"instrument": "AAPL", "mid_signal": -20586, "gamma_signal": 5246, "vega_signal": 305, "option_type": "P", "stock_price": 253.88, "utc_time": 1774459215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.9, "utc_time": 1774459220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.9, "utc_time": 1774459220000}, {"instrument": "AAPL", "mid_signal": 133716, "gamma_signal": 153072, "vega_signal": 8618, "option_type": "C", "stock_price": 253.9, "utc_time": 1774459225000}, {"instrument": "AAPL", "mid_signal": 1165, "gamma_signal": -1062, "vega_signal": -108, "option_type": "P", "stock_price": 253.9, "utc_time": 1774459225000}, {"instrument": "AAPL", "mid_signal": -9479, "gamma_signal": -10796, "vega_signal": -604, "option_type": "C", "stock_price": 253.93, "utc_time": 1774459230000}, {"instrument": "AAPL", "mid_signal": 203904, "gamma_signal": -54868, "vega_signal": -3116, "option_type": "P", "stock_price": 253.93, "utc_time": 1774459230000}, {"instrument": "AAPL", "mid_signal": 14608, "gamma_signal": 16555, "vega_signal": 920, "option_type": "C", "stock_price": 253.97, "utc_time": 1774459235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.93, "utc_time": 1774459235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.98, "utc_time": 1774459240000}, {"instrument": "AAPL", "mid_signal": 40789, "gamma_signal": -10976, "vega_signal": -623, "option_type": "P", "stock_price": 253.98, "utc_time": 1774459240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.98, "utc_time": 1774459245000}, {"instrument": "AAPL", "mid_signal": -40789, "gamma_signal": 10976, "vega_signal": 623, "option_type": "P", "stock_price": 253.98, "utc_time": 1774459245000}, {"instrument": "AAPL", "mid_signal": -20416, "gamma_signal": -4266, "vega_signal": -311, "option_type": "C", "stock_price": 253.98, "utc_time": 1774459250000}, {"instrument": "AAPL", "mid_signal": 24269, "gamma_signal": -21448, "vega_signal": -1530, "option_type": "P", "stock_price": 253.98, "utc_time": 1774459250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.98, "utc_time": 1774459255000}, {"instrument": "AAPL", "mid_signal": 20394, "gamma_signal": -5488, "vega_signal": -312, "option_type": "P", "stock_price": 253.98, "utc_time": 1774459255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.98, "utc_time": 1774459260000}, {"instrument": "AAPL", "mid_signal": 1069, "gamma_signal": -1000, "vega_signal": -101, "option_type": "P", "stock_price": 253.98, "utc_time": 1774459260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.98, "utc_time": 1774459265000}, {"instrument": "AAPL", "mid_signal": -1162393, "gamma_signal": 312785, "vega_signal": 17762, "option_type": "P", "stock_price": 253.96, "utc_time": 1774459265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.96, "utc_time": 1774459270000}, {"instrument": "AAPL", "mid_signal": 1069, "gamma_signal": -1000, "vega_signal": -101, "option_type": "P", "stock_price": 253.96, "utc_time": 1774459270000}, {"instrument": "AAPL", "mid_signal": 1681, "gamma_signal": 1930, "vega_signal": 166, "option_type": "C", "stock_price": 253.96, "utc_time": 1774459275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.96, "utc_time": 1774459275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.96, "utc_time": 1774459280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.96, "utc_time": 1774459280000}, {"instrument": "AAPL", "mid_signal": -4869, "gamma_signal": -5518, "vega_signal": -306, "option_type": "C", "stock_price": 253.96, "utc_time": 1774459285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.96, "utc_time": 1774459285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.96, "utc_time": 1774459290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.96, "utc_time": 1774459290000}, {"instrument": "AAPL", "mid_signal": 10481, "gamma_signal": 11581, "vega_signal": 639, "option_type": "C", "stock_price": 253.98, "utc_time": 1774459295000}, {"instrument": "AAPL", "mid_signal": 4530, "gamma_signal": -4128, "vega_signal": -292, "option_type": "P", "stock_price": 253.98, "utc_time": 1774459295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.98, "utc_time": 1774459300000}, {"instrument": "AAPL", "mid_signal": -4530, "gamma_signal": 4128, "vega_signal": 292, "option_type": "P", "stock_price": 253.98, "utc_time": 1774459300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.98, "utc_time": 1774459305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.98, "utc_time": 1774459305000}, {"instrument": "AAPL", "mid_signal": -52407, "gamma_signal": -57905, "vega_signal": -3195, "option_type": "C", "stock_price": 253.98, "utc_time": 1774459310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.98, "utc_time": 1774459310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.98, "utc_time": 1774459315000}, {"instrument": "AAPL", "mid_signal": 952, "gamma_signal": -922, "vega_signal": -92, "option_type": "P", "stock_price": 253.98, "utc_time": 1774459315000}, {"instrument": "AAPL", "mid_signal": -5241, "gamma_signal": -5790, "vega_signal": -319, "option_type": "C", "stock_price": 253.98, "utc_time": 1774459320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.98, "utc_time": 1774459320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.98, "utc_time": 1774459325000}, {"instrument": "AAPL", "mid_signal": -3543, "gamma_signal": 3023, "vega_signal": 399, "option_type": "P", "stock_price": 254, "utc_time": 1774459325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254, "utc_time": 1774459330000}, {"instrument": "AAPL", "mid_signal": 59717, "gamma_signal": -17113, "vega_signal": -985, "option_type": "P", "stock_price": 254, "utc_time": 1774459330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254, "utc_time": 1774459335000}, {"instrument": "AAPL", "mid_signal": -9060, "gamma_signal": 8257, "vega_signal": 584, "option_type": "P", "stock_price": 254, "utc_time": 1774459335000}, {"instrument": "AAPL", "mid_signal": -5241, "gamma_signal": -5791, "vega_signal": -320, "option_type": "C", "stock_price": 254, "utc_time": 1774459340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.99, "utc_time": 1774459340000}, {"instrument": "AAPL", "mid_signal": -3689, "gamma_signal": -3435, "vega_signal": -413, "option_type": "C", "stock_price": 254, "utc_time": 1774459345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254, "utc_time": 1774459345000}, {"instrument": "AAPL", "mid_signal": 26206, "gamma_signal": 28955, "vega_signal": 1598, "option_type": "C", "stock_price": 254, "utc_time": 1774459350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254, "utc_time": 1774459350000}, {"instrument": "AAPL", "mid_signal": -5313, "gamma_signal": -5940, "vega_signal": -321, "option_type": "C", "stock_price": 254, "utc_time": 1774459355000}, {"instrument": "AAPL", "mid_signal": 91062, "gamma_signal": -85303, "vega_signal": -5950, "option_type": "P", "stock_price": 254, "utc_time": 1774459355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254, "utc_time": 1774459360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254, "utc_time": 1774459360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.96, "utc_time": 1774459365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.96, "utc_time": 1774459365000}, {"instrument": "AAPL", "mid_signal": -1714, "gamma_signal": -2007, "vega_signal": -167, "option_type": "C", "stock_price": 253.94, "utc_time": 1774459370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.94, "utc_time": 1774459370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.94, "utc_time": 1774459375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.94, "utc_time": 1774459375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.94, "utc_time": 1774459380000}, {"instrument": "AAPL", "mid_signal": 8671, "gamma_signal": -8122, "vega_signal": -567, "option_type": "P", "stock_price": 253.94, "utc_time": 1774459380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.94, "utc_time": 1774459385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.94, "utc_time": 1774459385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.94, "utc_time": 1774459390000}, {"instrument": "AAPL", "mid_signal": 60451, "gamma_signal": -18454, "vega_signal": -1080, "option_type": "P", "stock_price": 253.94, "utc_time": 1774459390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.94, "utc_time": 1774459395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.94, "utc_time": 1774459395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.95, "utc_time": 1774459400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.95, "utc_time": 1774459400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.97, "utc_time": 1774459405000}, {"instrument": "AAPL", "mid_signal": 17344, "gamma_signal": -16247, "vega_signal": -1133, "option_type": "P", "stock_price": 253.98, "utc_time": 1774459405000}, {"instrument": "AAPL", "mid_signal": -10625, "gamma_signal": -11879, "vega_signal": -642, "option_type": "C", "stock_price": 253.98, "utc_time": 1774459410000}, {"instrument": "AAPL", "mid_signal": 40634, "gamma_signal": -11676, "vega_signal": -623, "option_type": "P", "stock_price": 253.98, "utc_time": 1774459410000}, {"instrument": "AAPL", "mid_signal": 6773, "gamma_signal": 7826, "vega_signal": 477, "option_type": "C", "stock_price": 253.98, "utc_time": 1774459415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.98, "utc_time": 1774459415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.98, "utc_time": 1774459420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.98, "utc_time": 1774459420000}, {"instrument": "AAPL", "mid_signal": 25344, "gamma_signal": 29210, "vega_signal": 1556, "option_type": "C", "stock_price": 254, "utc_time": 1774459425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254, "utc_time": 1774459425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254, "utc_time": 1774459430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254, "utc_time": 1774459430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.96, "utc_time": 1774459435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.96, "utc_time": 1774459435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.96, "utc_time": 1774459440000}, {"instrument": "AAPL", "mid_signal": 16897, "gamma_signal": -16605, "vega_signal": -1111, "option_type": "P", "stock_price": 253.96, "utc_time": 1774459440000}, {"instrument": "AAPL", "mid_signal": 5067, "gamma_signal": 5840, "vega_signal": 311, "option_type": "C", "stock_price": 253.93, "utc_time": 1774459445000}, {"instrument": "AAPL", "mid_signal": 60947, "gamma_signal": -17513, "vega_signal": -935, "option_type": "P", "stock_price": 253.96, "utc_time": 1774459445000}, {"instrument": "AAPL", "mid_signal": -10135, "gamma_signal": -11681, "vega_signal": -622, "option_type": "C", "stock_price": 253.93, "utc_time": 1774459450000}, {"instrument": "AAPL", "mid_signal": -16345, "gamma_signal": 16139, "vega_signal": 932, "option_type": "P", "stock_price": 253.93, "utc_time": 1774459450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.93, "utc_time": 1774459455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.93, "utc_time": 1774459455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.93, "utc_time": 1774459460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.93, "utc_time": 1774459460000}, {"instrument": "AAPL", "mid_signal": 5067, "gamma_signal": 5839, "vega_signal": 311, "option_type": "C", "stock_price": 253.89, "utc_time": 1774459465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.9, "utc_time": 1774459465000}, {"instrument": "AAPL", "mid_signal": -41849, "gamma_signal": -8266, "vega_signal": -575, "option_type": "C", "stock_price": 253.89, "utc_time": 1774459470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.89, "utc_time": 1774459470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.89, "utc_time": 1774459475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.89, "utc_time": 1774459475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.89, "utc_time": 1774459480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.89, "utc_time": 1774459480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.89, "utc_time": 1774459485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.89, "utc_time": 1774459485000}, {"instrument": "AAPL", "mid_signal": 41240, "gamma_signal": 8761, "vega_signal": 597, "option_type": "C", "stock_price": 253.9, "utc_time": 1774459490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.9, "utc_time": 1774459490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.9, "utc_time": 1774459495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.9, "utc_time": 1774459495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.9, "utc_time": 1774459500000}, {"instrument": "AAPL", "mid_signal": 152486, "gamma_signal": -104729, "vega_signal": -6619, "option_type": "P", "stock_price": 253.95, "utc_time": 1774459500000}, {"instrument": "AAPL", "mid_signal": 4681, "gamma_signal": 5432, "vega_signal": 295, "option_type": "C", "stock_price": 253.96, "utc_time": 1774459505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.96, "utc_time": 1774459505000}, {"instrument": "AAPL", "mid_signal": 14047, "gamma_signal": 16297, "vega_signal": 886, "option_type": "C", "stock_price": 254, "utc_time": 1774459510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254, "utc_time": 1774459510000}, {"instrument": "AAPL", "mid_signal": -206256, "gamma_signal": -43818, "vega_signal": -2988, "option_type": "C", "stock_price": 253.97, "utc_time": 1774459515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.97, "utc_time": 1774459515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.97, "utc_time": 1774459520000}, {"instrument": "AAPL", "mid_signal": 41783, "gamma_signal": -10915, "vega_signal": -577, "option_type": "P", "stock_price": 253.97, "utc_time": 1774459520000}, {"instrument": "AAPL", "mid_signal": 247508, "gamma_signal": 52581, "vega_signal": 3586, "option_type": "C", "stock_price": 253.97, "utc_time": 1774459525000}, {"instrument": "AAPL", "mid_signal": -111943, "gamma_signal": 110169, "vega_signal": 7155, "option_type": "P", "stock_price": 253.97, "utc_time": 1774459525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.97, "utc_time": 1774459530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.97, "utc_time": 1774459530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.97, "utc_time": 1774459535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.97, "utc_time": 1774459535000}, {"instrument": "AAPL", "mid_signal": 852, "gamma_signal": 992, "vega_signal": 83, "option_type": "C", "stock_price": 253.95, "utc_time": 1774459540000}, {"instrument": "AAPL", "mid_signal": -31886, "gamma_signal": 31365, "vega_signal": 2026, "option_type": "P", "stock_price": 253.97, "utc_time": 1774459540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.95, "utc_time": 1774459545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.95, "utc_time": 1774459545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.92, "utc_time": 1774459550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.92, "utc_time": 1774459550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.92, "utc_time": 1774459555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.92, "utc_time": 1774459555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.92, "utc_time": 1774459560000}, {"instrument": "AAPL", "mid_signal": -1910, "gamma_signal": 1846, "vega_signal": 181, "option_type": "P", "stock_price": 254, "utc_time": 1774459560000}, {"instrument": "AAPL", "mid_signal": -4980, "gamma_signal": -5866, "vega_signal": -306, "option_type": "C", "stock_price": 254, "utc_time": 1774459565000}, {"instrument": "AAPL", "mid_signal": 4225, "gamma_signal": -4152, "vega_signal": -276, "option_type": "P", "stock_price": 254, "utc_time": 1774459565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254, "utc_time": 1774459570000}, {"instrument": "AAPL", "mid_signal": 44867, "gamma_signal": -15830, "vega_signal": -895, "option_type": "P", "stock_price": 254, "utc_time": 1774459570000}, {"instrument": "AAPL", "mid_signal": 4980, "gamma_signal": 5866, "vega_signal": 306, "option_type": "C", "stock_price": 254, "utc_time": 1774459575000}, {"instrument": "AAPL", "mid_signal": -9548, "gamma_signal": 9230, "vega_signal": 906, "option_type": "P", "stock_price": 254, "utc_time": 1774459575000}, {"instrument": "AAPL", "mid_signal": 496894, "gamma_signal": 47210, "vega_signal": 2482, "option_type": "C", "stock_price": 254.07, "utc_time": 1774459580000}, {"instrument": "AAPL", "mid_signal": 135728, "gamma_signal": -34421, "vega_signal": -1797, "option_type": "P", "stock_price": 254.04, "utc_time": 1774459580000}, {"instrument": "AAPL", "mid_signal": 168999, "gamma_signal": 33201, "vega_signal": 2227, "option_type": "C", "stock_price": 254.07, "utc_time": 1774459585000}, {"instrument": "AAPL", "mid_signal": 59165, "gamma_signal": -58142, "vega_signal": -3865, "option_type": "P", "stock_price": 254.07, "utc_time": 1774459585000}, {"instrument": "AAPL", "mid_signal": 508059, "gamma_signal": 598465, "vega_signal": 31211, "option_type": "C", "stock_price": 254.07, "utc_time": 1774459590000}, {"instrument": "AAPL", "mid_signal": 426305, "gamma_signal": -419083, "vega_signal": -27856, "option_type": "P", "stock_price": 254.07, "utc_time": 1774459590000}, {"instrument": "AAPL", "mid_signal": -5846, "gamma_signal": -6435, "vega_signal": -335, "option_type": "C", "stock_price": 254.09, "utc_time": 1774459595000}, {"instrument": "AAPL", "mid_signal": 38662, "gamma_signal": -12624, "vega_signal": -685, "option_type": "P", "stock_price": 254.09, "utc_time": 1774459595000}, {"instrument": "AAPL", "mid_signal": 17539, "gamma_signal": 19305, "vega_signal": 1005, "option_type": "C", "stock_price": 254.09, "utc_time": 1774459600000}, {"instrument": "AAPL", "mid_signal": -1869, "gamma_signal": 1761, "vega_signal": 178, "option_type": "P", "stock_price": 254.09, "utc_time": 1774459600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.09, "utc_time": 1774459605000}, {"instrument": "AAPL", "mid_signal": 7401, "gamma_signal": -7569, "vega_signal": -504, "option_type": "P", "stock_price": 254.09, "utc_time": 1774459605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.09, "utc_time": 1774459610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.09, "utc_time": 1774459610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.09, "utc_time": 1774459615000}, {"instrument": "AAPL", "mid_signal": 69110, "gamma_signal": -30296, "vega_signal": -1784, "option_type": "P", "stock_price": 254.18, "utc_time": 1774459615000}, {"instrument": "AAPL", "mid_signal": -64347, "gamma_signal": -70826, "vega_signal": -3688, "option_type": "C", "stock_price": 254.25, "utc_time": 1774459620000}, {"instrument": "AAPL", "mid_signal": 45262, "gamma_signal": -32823, "vega_signal": -2109, "option_type": "P", "stock_price": 254.25, "utc_time": 1774459620000}, {"instrument": "AAPL", "mid_signal": 58506, "gamma_signal": 64397, "vega_signal": 3353, "option_type": "C", "stock_price": 254.28, "utc_time": 1774459625000}, {"instrument": "AAPL", "mid_signal": -62949, "gamma_signal": 64378, "vega_signal": 4290, "option_type": "P", "stock_price": 254.28, "utc_time": 1774459625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.28, "utc_time": 1774459630000}, {"instrument": "AAPL", "mid_signal": -227662, "gamma_signal": -36526, "vega_signal": -4001, "option_type": "P", "stock_price": 254.28, "utc_time": 1774459630000}, {"instrument": "AAPL", "mid_signal": -5851, "gamma_signal": -6440, "vega_signal": -335, "option_type": "C", "stock_price": 254.28, "utc_time": 1774459635000}, {"instrument": "AAPL", "mid_signal": 5573, "gamma_signal": -5550, "vega_signal": -430, "option_type": "P", "stock_price": 254.28, "utc_time": 1774459635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.28, "utc_time": 1774459640000}, {"instrument": "AAPL", "mid_signal": 935, "gamma_signal": -881, "vega_signal": -89, "option_type": "P", "stock_price": 254.28, "utc_time": 1774459640000}, {"instrument": "AAPL", "mid_signal": 31918, "gamma_signal": -5317, "vega_signal": -174, "option_type": "C", "stock_price": 254.25, "utc_time": 1774459645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.28, "utc_time": 1774459645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.25, "utc_time": 1774459650000}, {"instrument": "AAPL", "mid_signal": 3703, "gamma_signal": -3787, "vega_signal": -252, "option_type": "P", "stock_price": 254.25, "utc_time": 1774459650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.25, "utc_time": 1774459655000}, {"instrument": "AAPL", "mid_signal": 9749, "gamma_signal": -10008, "vega_signal": -690, "option_type": "P", "stock_price": 254.25, "utc_time": 1774459655000}, {"instrument": "AAPL", "mid_signal": 9046, "gamma_signal": 11148, "vega_signal": 862, "option_type": "C", "stock_price": 254.3, "utc_time": 1774459660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.25, "utc_time": 1774459660000}, {"instrument": "AAPL", "mid_signal": 6859, "gamma_signal": 6913, "vega_signal": 364, "option_type": "C", "stock_price": 254.3, "utc_time": 1774459665000}, {"instrument": "AAPL", "mid_signal": -261829, "gamma_signal": 98275, "vega_signal": 5044, "option_type": "P", "stock_price": 254.3, "utc_time": 1774459665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.3, "utc_time": 1774459670000}, {"instrument": "AAPL", "mid_signal": 18702, "gamma_signal": -7020, "vega_signal": -360, "option_type": "P", "stock_price": 254.3, "utc_time": 1774459670000}, {"instrument": "AAPL", "mid_signal": 77639, "gamma_signal": 80277, "vega_signal": 4500, "option_type": "C", "stock_price": 254.3, "utc_time": 1774459675000}, {"instrument": "AAPL", "mid_signal": -20181, "gamma_signal": 20697, "vega_signal": 1414, "option_type": "P", "stock_price": 254.3, "utc_time": 1774459675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.3, "utc_time": 1774459680000}, {"instrument": "AAPL", "mid_signal": 48968, "gamma_signal": -38062, "vega_signal": -2481, "option_type": "P", "stock_price": 254.24, "utc_time": 1774459680000}, {"instrument": "AAPL", "mid_signal": 904, "gamma_signal": 1114, "vega_signal": 86, "option_type": "C", "stock_price": 254.19, "utc_time": 1774459685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.19, "utc_time": 1774459685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.19, "utc_time": 1774459690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.19, "utc_time": 1774459690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.19, "utc_time": 1774459695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.19, "utc_time": 1774459695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.23, "utc_time": 1774459700000}, {"instrument": "AAPL", "mid_signal": -22060, "gamma_signal": 10466, "vega_signal": 596, "option_type": "P", "stock_price": 254.23, "utc_time": 1774459700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.23, "utc_time": 1774459705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.23, "utc_time": 1774459705000}, {"instrument": "AAPL", "mid_signal": 214468, "gamma_signal": 27474, "vega_signal": 1958, "option_type": "C", "stock_price": 254.24, "utc_time": 1774459710000}, {"instrument": "AAPL", "mid_signal": 37395, "gamma_signal": -14036, "vega_signal": -720, "option_type": "P", "stock_price": 254.24, "utc_time": 1774459710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.27, "utc_time": 1774459715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.27, "utc_time": 1774459715000}, {"instrument": "AAPL", "mid_signal": -13855, "gamma_signal": -14081, "vega_signal": -729, "option_type": "C", "stock_price": 254.255, "utc_time": 1774459720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.27, "utc_time": 1774459720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.265, "utc_time": 1774459725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.255, "utc_time": 1774459725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.265, "utc_time": 1774459730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.265, "utc_time": 1774459730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.265, "utc_time": 1774459735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.265, "utc_time": 1774459735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.265, "utc_time": 1774459740000}, {"instrument": "AAPL", "mid_signal": -91847, "gamma_signal": 34638, "vega_signal": 1839, "option_type": "P", "stock_price": 254.27, "utc_time": 1774459740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.27, "utc_time": 1774459745000}, {"instrument": "AAPL", "mid_signal": 17459, "gamma_signal": -6092, "vega_signal": -281, "option_type": "P", "stock_price": 254.27, "utc_time": 1774459745000}, {"instrument": "AAPL", "mid_signal": -6928, "gamma_signal": -7041, "vega_signal": -364, "option_type": "C", "stock_price": 254.27, "utc_time": 1774459750000}, {"instrument": "AAPL", "mid_signal": 183693, "gamma_signal": -69276, "vega_signal": -3678, "option_type": "P", "stock_price": 254.27, "utc_time": 1774459750000}, {"instrument": "AAPL", "mid_signal": -131594, "gamma_signal": -133744, "vega_signal": -6923, "option_type": "C", "stock_price": 254.2, "utc_time": 1774459755000}, {"instrument": "AAPL", "mid_signal": 15040, "gamma_signal": -27133, "vega_signal": -1970, "option_type": "P", "stock_price": 254.2, "utc_time": 1774459755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.23, "utc_time": 1774459760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.23, "utc_time": 1774459760000}, {"instrument": "AAPL", "mid_signal": 34634, "gamma_signal": 35200, "vega_signal": 1822, "option_type": "C", "stock_price": 254.23, "utc_time": 1774459765000}, {"instrument": "AAPL", "mid_signal": -910, "gamma_signal": 835, "vega_signal": 86, "option_type": "P", "stock_price": 254.23, "utc_time": 1774459765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.23, "utc_time": 1774459770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.23, "utc_time": 1774459770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.23, "utc_time": 1774459775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.23, "utc_time": 1774459775000}, {"instrument": "AAPL", "mid_signal": -246579, "gamma_signal": -256573, "vega_signal": -13345, "option_type": "C", "stock_price": 254.19, "utc_time": 1774459780000}, {"instrument": "AAPL", "mid_signal": 3372, "gamma_signal": -3551, "vega_signal": -234, "option_type": "P", "stock_price": 254.19, "utc_time": 1774459780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.19, "utc_time": 1774459785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.19, "utc_time": 1774459785000}, {"instrument": "AAPL", "mid_signal": -32445, "gamma_signal": -33760, "vega_signal": -1756, "option_type": "C", "stock_price": 254.19, "utc_time": 1774459790000}, {"instrument": "AAPL", "mid_signal": -27895, "gamma_signal": 29266, "vega_signal": 1963, "option_type": "P", "stock_price": 254.19, "utc_time": 1774459790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.19, "utc_time": 1774459795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.19, "utc_time": 1774459795000}, {"instrument": "AAPL", "mid_signal": -25956, "gamma_signal": -27008, "vega_signal": -1405, "option_type": "C", "stock_price": 254.19, "utc_time": 1774459800000}, {"instrument": "AAPL", "mid_signal": -3371, "gamma_signal": 3550, "vega_signal": 234, "option_type": "P", "stock_price": 254.12, "utc_time": 1774459800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.12, "utc_time": 1774459805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.12, "utc_time": 1774459805000}, {"instrument": "AAPL", "mid_signal": -12973, "gamma_signal": -13499, "vega_signal": -702, "option_type": "C", "stock_price": 254.09, "utc_time": 1774459810000}, {"instrument": "AAPL", "mid_signal": 56551, "gamma_signal": -20093, "vega_signal": -1059, "option_type": "P", "stock_price": 254.1, "utc_time": 1774459810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.09, "utc_time": 1774459815000}, {"instrument": "AAPL", "mid_signal": 921, "gamma_signal": -855, "vega_signal": -87, "option_type": "P", "stock_price": 254.09, "utc_time": 1774459815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.1, "utc_time": 1774459820000}, {"instrument": "AAPL", "mid_signal": -4292, "gamma_signal": 4405, "vega_signal": 321, "option_type": "P", "stock_price": 254.1, "utc_time": 1774459820000}, {"instrument": "AAPL", "mid_signal": 6487, "gamma_signal": 6750, "vega_signal": 351, "option_type": "C", "stock_price": 254.1, "utc_time": 1774459825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.1, "utc_time": 1774459825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.12, "utc_time": 1774459830000}, {"instrument": "AAPL", "mid_signal": 18852, "gamma_signal": -6698, "vega_signal": -353, "option_type": "P", "stock_price": 254.12, "utc_time": 1774459830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.11, "utc_time": 1774459835000}, {"instrument": "AAPL", "mid_signal": 30030, "gamma_signal": -31766, "vega_signal": -2096, "option_type": "P", "stock_price": 254.14, "utc_time": 1774459835000}, {"instrument": "AAPL", "mid_signal": -5943, "gamma_signal": -6533, "vega_signal": -334, "option_type": "C", "stock_price": 254.14, "utc_time": 1774459840000}, {"instrument": "AAPL", "mid_signal": -18382, "gamma_signal": 18683, "vega_signal": 1239, "option_type": "P", "stock_price": 254.14, "utc_time": 1774459840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.11, "utc_time": 1774459845000}, {"instrument": "AAPL", "mid_signal": -931, "gamma_signal": 874, "vega_signal": 87, "option_type": "P", "stock_price": 254.11, "utc_time": 1774459845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.12, "utc_time": 1774459850000}, {"instrument": "AAPL", "mid_signal": 931, "gamma_signal": -875, "vega_signal": -87, "option_type": "P", "stock_price": 254.12, "utc_time": 1774459850000}, {"instrument": "AAPL", "mid_signal": -5943, "gamma_signal": -6533, "vega_signal": -334, "option_type": "C", "stock_price": 254.12, "utc_time": 1774459855000}, {"instrument": "AAPL", "mid_signal": -14705, "gamma_signal": 14946, "vega_signal": 991, "option_type": "P", "stock_price": 254.12, "utc_time": 1774459855000}, {"instrument": "AAPL", "mid_signal": -21716, "gamma_signal": -3738, "vega_signal": -249, "option_type": "C", "stock_price": 254.12, "utc_time": 1774459860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.12, "utc_time": 1774459860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.12, "utc_time": 1774459865000}, {"instrument": "AAPL", "mid_signal": -931, "gamma_signal": 875, "vega_signal": 87, "option_type": "P", "stock_price": 254.12, "utc_time": 1774459865000}, {"instrument": "AAPL", "mid_signal": 5943, "gamma_signal": 6533, "vega_signal": 334, "option_type": "C", "stock_price": 254.12, "utc_time": 1774459870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.12, "utc_time": 1774459870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.12, "utc_time": 1774459875000}, {"instrument": "AAPL", "mid_signal": 19314, "gamma_signal": -19559, "vega_signal": -1326, "option_type": "P", "stock_price": 254.15, "utc_time": 1774459875000}, {"instrument": "AAPL", "mid_signal": -21718, "gamma_signal": -3738, "vega_signal": -249, "option_type": "C", "stock_price": 254.15, "utc_time": 1774459880000}, {"instrument": "AAPL", "mid_signal": 38845, "gamma_signal": -13015, "vega_signal": -670, "option_type": "P", "stock_price": 254.12, "utc_time": 1774459880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.12, "utc_time": 1774459885000}, {"instrument": "AAPL", "mid_signal": -931, "gamma_signal": 875, "vega_signal": 87, "option_type": "P", "stock_price": 254.12, "utc_time": 1774459885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.12, "utc_time": 1774459890000}, {"instrument": "AAPL", "mid_signal": 346, "gamma_signal": -290, "vega_signal": -38, "option_type": "P", "stock_price": 254.12, "utc_time": 1774459890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.12, "utc_time": 1774459895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.12, "utc_time": 1774459895000}, {"instrument": "AAPL", "mid_signal": -5846, "gamma_signal": -6435, "vega_signal": -330, "option_type": "C", "stock_price": 254.07, "utc_time": 1774459900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.12, "utc_time": 1774459900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.07, "utc_time": 1774459905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.07, "utc_time": 1774459905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.07, "utc_time": 1774459910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.07, "utc_time": 1774459910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.04, "utc_time": 1774459915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.04, "utc_time": 1774459915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.04, "utc_time": 1774459920000}, {"instrument": "AAPL", "mid_signal": 17932, "gamma_signal": -4790, "vega_signal": -147, "option_type": "P", "stock_price": 254, "utc_time": 1774459920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254, "utc_time": 1774459925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254, "utc_time": 1774459925000}, {"instrument": "AAPL", "mid_signal": -44234, "gamma_signal": -52860, "vega_signal": -4185, "option_type": "C", "stock_price": 254.03, "utc_time": 1774459930000}, {"instrument": "AAPL", "mid_signal": 3700, "gamma_signal": -3783, "vega_signal": -248, "option_type": "P", "stock_price": 254.03, "utc_time": 1774459930000}, {"instrument": "AAPL", "mid_signal": 11690, "gamma_signal": 12868, "vega_signal": 659, "option_type": "C", "stock_price": 254.03, "utc_time": 1774459935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.03, "utc_time": 1774459935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.03, "utc_time": 1774459940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.03, "utc_time": 1774459940000}, {"instrument": "AAPL", "mid_signal": -5844, "gamma_signal": -6433, "vega_signal": -329, "option_type": "C", "stock_price": 254, "utc_time": 1774459945000}, {"instrument": "AAPL", "mid_signal": -2801, "gamma_signal": 2640, "vega_signal": 262, "option_type": "P", "stock_price": 254, "utc_time": 1774459945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254, "utc_time": 1774459950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254, "utc_time": 1774459950000}, {"instrument": "AAPL", "mid_signal": 46917, "gamma_signal": 55410, "vega_signal": 2765, "option_type": "C", "stock_price": 254, "utc_time": 1774459955000}, {"instrument": "AAPL", "mid_signal": 51264, "gamma_signal": -25071, "vega_signal": -1410, "option_type": "P", "stock_price": 254, "utc_time": 1774459955000}, {"instrument": "AAPL", "mid_signal": 296967, "gamma_signal": 8766, "vega_signal": 781, "option_type": "C", "stock_price": 254.05, "utc_time": 1774459960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.05, "utc_time": 1774459960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.05, "utc_time": 1774459965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.05, "utc_time": 1774459965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.05, "utc_time": 1774459970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.05, "utc_time": 1774459970000}, {"instrument": "AAPL", "mid_signal": 5214, "gamma_signal": 6158, "vega_signal": 307, "option_type": "C", "stock_price": 254.05, "utc_time": 1774459975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.05, "utc_time": 1774459975000}, {"instrument": "AAPL", "mid_signal": 123756, "gamma_signal": 3653, "vega_signal": 325, "option_type": "C", "stock_price": 254.09, "utc_time": 1774459980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.09, "utc_time": 1774459980000}, {"instrument": "AAPL", "mid_signal": 10431, "gamma_signal": 12320, "vega_signal": 615, "option_type": "C", "stock_price": 254.13, "utc_time": 1774459985000}, {"instrument": "AAPL", "mid_signal": 609713, "gamma_signal": -188757, "vega_signal": -9479, "option_type": "P", "stock_price": 254.13, "utc_time": 1774459985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.13, "utc_time": 1774459990000}, {"instrument": "AAPL", "mid_signal": 60584, "gamma_signal": -18477, "vega_signal": -922, "option_type": "P", "stock_price": 254.12, "utc_time": 1774459990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.12, "utc_time": 1774459995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.12, "utc_time": 1774459995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.12, "utc_time": 1774460000000}, {"instrument": "AAPL", "mid_signal": 11678, "gamma_signal": -11981, "vega_signal": -767, "option_type": "P", "stock_price": 254.15, "utc_time": 1774460000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.15, "utc_time": 1774460005000}, {"instrument": "AAPL", "mid_signal": -9711, "gamma_signal": 9814, "vega_signal": 690, "option_type": "P", "stock_price": 254.15, "utc_time": 1774460005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.155, "utc_time": 1774460010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.155, "utc_time": 1774460010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.155, "utc_time": 1774460015000}, {"instrument": "AAPL", "mid_signal": 14712, "gamma_signal": -15286, "vega_signal": -982, "option_type": "P", "stock_price": 254.17, "utc_time": 1774460015000}, {"instrument": "AAPL", "mid_signal": 25387, "gamma_signal": 73, "vega_signal": 4, "option_type": "C", "stock_price": 254.17, "utc_time": 1774460020000}, {"instrument": "AAPL", "mid_signal": -1512, "gamma_signal": 1446, "vega_signal": 135, "option_type": "P", "stock_price": 254.17, "utc_time": 1774460020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.17, "utc_time": 1774460025000}, {"instrument": "AAPL", "mid_signal": 35221, "gamma_signal": -9734, "vega_signal": -433, "option_type": "P", "stock_price": 254.17, "utc_time": 1774460025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.2, "utc_time": 1774460030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.2, "utc_time": 1774460030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.15, "utc_time": 1774460035000}, {"instrument": "AAPL", "mid_signal": -19343, "gamma_signal": 6692, "vega_signal": 334, "option_type": "P", "stock_price": 254.19, "utc_time": 1774460035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.19, "utc_time": 1774460040000}, {"instrument": "AAPL", "mid_signal": 12247, "gamma_signal": -12683, "vega_signal": -879, "option_type": "P", "stock_price": 254.215, "utc_time": 1774460040000}, {"instrument": "AAPL", "mid_signal": -5675, "gamma_signal": -5412, "vega_signal": -608, "option_type": "C", "stock_price": 254.25, "utc_time": 1774460045000}, {"instrument": "AAPL", "mid_signal": 328194, "gamma_signal": -304759, "vega_signal": -19381, "option_type": "P", "stock_price": 254.25, "utc_time": 1774460045000}, {"instrument": "AAPL", "mid_signal": 6150, "gamma_signal": 6650, "vega_signal": 337, "option_type": "C", "stock_price": 254.25, "utc_time": 1774460050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.25, "utc_time": 1774460050000}, {"instrument": "AAPL", "mid_signal": 15667, "gamma_signal": -2985, "vega_signal": -94, "option_type": "C", "stock_price": 254.25, "utc_time": 1774460055000}, {"instrument": "AAPL", "mid_signal": -1856, "gamma_signal": 1734, "vega_signal": 173, "option_type": "P", "stock_price": 254.26, "utc_time": 1774460055000}, {"instrument": "AAPL", "mid_signal": -12300, "gamma_signal": -13301, "vega_signal": -673, "option_type": "C", "stock_price": 254.25, "utc_time": 1774460060000}, {"instrument": "AAPL", "mid_signal": -3712, "gamma_signal": 3468, "vega_signal": 345, "option_type": "P", "stock_price": 254.25, "utc_time": 1774460060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.25, "utc_time": 1774460065000}, {"instrument": "AAPL", "mid_signal": 3463, "gamma_signal": -3649, "vega_signal": -236, "option_type": "P", "stock_price": 254.2, "utc_time": 1774460065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.2, "utc_time": 1774460070000}, {"instrument": "AAPL", "mid_signal": -1856, "gamma_signal": 1733, "vega_signal": 172, "option_type": "P", "stock_price": 254.17, "utc_time": 1774460070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.17, "utc_time": 1774460075000}, {"instrument": "AAPL", "mid_signal": -3451, "gamma_signal": 3626, "vega_signal": 234, "option_type": "P", "stock_price": 254.17, "utc_time": 1774460075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.17, "utc_time": 1774460080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.17, "utc_time": 1774460080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.17, "utc_time": 1774460085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.17, "utc_time": 1774460085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.17, "utc_time": 1774460090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.17, "utc_time": 1774460090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.17, "utc_time": 1774460095000}, {"instrument": "AAPL", "mid_signal": 926, "gamma_signal": -864, "vega_signal": -86, "option_type": "P", "stock_price": 254.17, "utc_time": 1774460095000}, {"instrument": "AAPL", "mid_signal": -6103, "gamma_signal": -6755, "vega_signal": -334, "option_type": "C", "stock_price": 254.17, "utc_time": 1774460100000}, {"instrument": "AAPL", "mid_signal": -126774, "gamma_signal": 133287, "vega_signal": 8582, "option_type": "P", "stock_price": 254.17, "utc_time": 1774460100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.17, "utc_time": 1774460105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.17, "utc_time": 1774460105000}, {"instrument": "AAPL", "mid_signal": 379, "gamma_signal": 362, "vega_signal": 40, "option_type": "C", "stock_price": 254.17, "utc_time": 1774460110000}, {"instrument": "AAPL", "mid_signal": -122037, "gamma_signal": 141807, "vega_signal": 9275, "option_type": "P", "stock_price": 254.17, "utc_time": 1774460110000}, {"instrument": "AAPL", "mid_signal": 6103, "gamma_signal": 6755, "vega_signal": 334, "option_type": "C", "stock_price": 254.17, "utc_time": 1774460115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.17, "utc_time": 1774460115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.17, "utc_time": 1774460120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.17, "utc_time": 1774460120000}, {"instrument": "AAPL", "mid_signal": 22088, "gamma_signal": 3610, "vega_signal": 229, "option_type": "C", "stock_price": 254.19, "utc_time": 1774460125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.19, "utc_time": 1774460125000}, {"instrument": "AAPL", "mid_signal": 12206, "gamma_signal": 13512, "vega_signal": 668, "option_type": "C", "stock_price": 254.19, "utc_time": 1774460130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.19, "utc_time": 1774460130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.19, "utc_time": 1774460135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.19, "utc_time": 1774460135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.2, "utc_time": 1774460140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.2, "utc_time": 1774460140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.2, "utc_time": 1774460145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.2, "utc_time": 1774460145000}, {"instrument": "AAPL", "mid_signal": -6502, "gamma_signal": -6964, "vega_signal": -345, "option_type": "C", "stock_price": 254.2, "utc_time": 1774460150000}, {"instrument": "AAPL", "mid_signal": 1359, "gamma_signal": -787, "vega_signal": -203, "option_type": "P", "stock_price": 254.2, "utc_time": 1774460150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.18, "utc_time": 1774460155000}, {"instrument": "AAPL", "mid_signal": 6016, "gamma_signal": -5061, "vega_signal": -633, "option_type": "P", "stock_price": 254.18, "utc_time": 1774460155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.18, "utc_time": 1774460160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.18, "utc_time": 1774460160000}, {"instrument": "AAPL", "mid_signal": 22216, "gamma_signal": 3472, "vega_signal": 222, "option_type": "C", "stock_price": 254.19, "utc_time": 1774460165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.19, "utc_time": 1774460165000}, {"instrument": "AAPL", "mid_signal": -26007, "gamma_signal": -27855, "vega_signal": -1378, "option_type": "C", "stock_price": 254.19, "utc_time": 1774460170000}, {"instrument": "AAPL", "mid_signal": -13189, "gamma_signal": 13951, "vega_signal": 905, "option_type": "P", "stock_price": 254.19, "utc_time": 1774460170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.19, "utc_time": 1774460175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.19, "utc_time": 1774460175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.19, "utc_time": 1774460180000}, {"instrument": "AAPL", "mid_signal": 55917, "gamma_signal": -20259, "vega_signal": -1056, "option_type": "P", "stock_price": 254.19, "utc_time": 1774460180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.19, "utc_time": 1774460185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.19, "utc_time": 1774460185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.19, "utc_time": 1774460190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.19, "utc_time": 1774460190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.15, "utc_time": 1774460195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.15, "utc_time": 1774460195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.15, "utc_time": 1774460200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.15, "utc_time": 1774460200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.16, "utc_time": 1774460205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.16, "utc_time": 1774460205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.16, "utc_time": 1774460210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.16, "utc_time": 1774460210000}, {"instrument": "AAPL", "mid_signal": 881, "gamma_signal": 1059, "vega_signal": 82, "option_type": "C", "stock_price": 254.17, "utc_time": 1774460215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.17, "utc_time": 1774460215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.17, "utc_time": 1774460220000}, {"instrument": "AAPL", "mid_signal": 59266, "gamma_signal": -20035, "vega_signal": -955, "option_type": "P", "stock_price": 254.17, "utc_time": 1774460220000}, {"instrument": "AAPL", "mid_signal": -1762, "gamma_signal": -2118, "vega_signal": -164, "option_type": "C", "stock_price": 254.11, "utc_time": 1774460225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.11, "utc_time": 1774460225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.11, "utc_time": 1774460230000}, {"instrument": "AAPL", "mid_signal": 3588, "gamma_signal": -3729, "vega_signal": -239, "option_type": "P", "stock_price": 254.11, "utc_time": 1774460230000}, {"instrument": "AAPL", "mid_signal": 5906, "gamma_signal": 6556, "vega_signal": 326, "option_type": "C", "stock_price": 254.17, "utc_time": 1774460235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.11, "utc_time": 1774460235000}, {"instrument": "AAPL", "mid_signal": -1763, "gamma_signal": -2119, "vega_signal": -164, "option_type": "C", "stock_price": 254.17, "utc_time": 1774460240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.17, "utc_time": 1774460240000}, {"instrument": "AAPL", "mid_signal": -11809, "gamma_signal": -13109, "vega_signal": -652, "option_type": "C", "stock_price": 254.13, "utc_time": 1774460245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.17, "utc_time": 1774460245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.13, "utc_time": 1774460250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.13, "utc_time": 1774460250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.13, "utc_time": 1774460255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.13, "utc_time": 1774460255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.14, "utc_time": 1774460260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.14, "utc_time": 1774460260000}, {"instrument": "AAPL", "mid_signal": 179360, "gamma_signal": 201219, "vega_signal": 9809, "option_type": "C", "stock_price": 254.17, "utc_time": 1774460265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.17, "utc_time": 1774460265000}, {"instrument": "AAPL", "mid_signal": -11957, "gamma_signal": -13415, "vega_signal": -654, "option_type": "C", "stock_price": 254.17, "utc_time": 1774460270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.17, "utc_time": 1774460270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.17, "utc_time": 1774460275000}, {"instrument": "AAPL", "mid_signal": 19278, "gamma_signal": -6614, "vega_signal": -332, "option_type": "P", "stock_price": 254.17, "utc_time": 1774460275000}, {"instrument": "AAPL", "mid_signal": 145744, "gamma_signal": -4254, "vega_signal": 224, "option_type": "C", "stock_price": 254.16, "utc_time": 1774460280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.17, "utc_time": 1774460280000}, {"instrument": "AAPL", "mid_signal": -5977, "gamma_signal": -6705, "vega_signal": -327, "option_type": "C", "stock_price": 254.1, "utc_time": 1774460285000}, {"instrument": "AAPL", "mid_signal": -56895, "gamma_signal": 18972, "vega_signal": 910, "option_type": "P", "stock_price": 254.1, "utc_time": 1774460285000}, {"instrument": "AAPL", "mid_signal": 5976, "gamma_signal": 6705, "vega_signal": 327, "option_type": "C", "stock_price": 254.07, "utc_time": 1774460290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.1, "utc_time": 1774460290000}, {"instrument": "AAPL", "mid_signal": -17930, "gamma_signal": -20116, "vega_signal": -981, "option_type": "C", "stock_price": 254.09, "utc_time": 1774460295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.09, "utc_time": 1774460295000}, {"instrument": "AAPL", "mid_signal": 11953, "gamma_signal": 13410, "vega_signal": 654, "option_type": "C", "stock_price": 254.08, "utc_time": 1774460300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.08, "utc_time": 1774460300000}, {"instrument": "AAPL", "mid_signal": -886, "gamma_signal": -1070, "vega_signal": -82, "option_type": "C", "stock_price": 254.08, "utc_time": 1774460305000}, {"instrument": "AAPL", "mid_signal": 17337, "gamma_signal": -18298, "vega_signal": -1163, "option_type": "P", "stock_price": 254.08, "utc_time": 1774460305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.08, "utc_time": 1774460310000}, {"instrument": "AAPL", "mid_signal": 17337, "gamma_signal": -18298, "vega_signal": -1163, "option_type": "P", "stock_price": 254.08, "utc_time": 1774460310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.09, "utc_time": 1774460315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.09, "utc_time": 1774460315000}, {"instrument": "AAPL", "mid_signal": 22520, "gamma_signal": 25591, "vega_signal": 1260, "option_type": "C", "stock_price": 254.11, "utc_time": 1774460320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.09, "utc_time": 1774460320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.11, "utc_time": 1774460325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.11, "utc_time": 1774460325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.15, "utc_time": 1774460330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.15, "utc_time": 1774460330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.17, "utc_time": 1774460335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.17, "utc_time": 1774460335000}, {"instrument": "AAPL", "mid_signal": -5631, "gamma_signal": -6399, "vega_signal": -315, "option_type": "C", "stock_price": 254.17, "utc_time": 1774460340000}, {"instrument": "AAPL", "mid_signal": 3638, "gamma_signal": -3829, "vega_signal": -239, "option_type": "P", "stock_price": 254.17, "utc_time": 1774460340000}, {"instrument": "AAPL", "mid_signal": -1249, "gamma_signal": -1396, "vega_signal": -120, "option_type": "C", "stock_price": 254.17, "utc_time": 1774460345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.17, "utc_time": 1774460345000}, {"instrument": "AAPL", "mid_signal": 28160, "gamma_signal": 31999, "vega_signal": 1575, "option_type": "C", "stock_price": 254.2, "utc_time": 1774460350000}, {"instrument": "AAPL", "mid_signal": 3639, "gamma_signal": -3829, "vega_signal": -239, "option_type": "P", "stock_price": 254.2, "utc_time": 1774460350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.2, "utc_time": 1774460355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.2, "utc_time": 1774460355000}, {"instrument": "AAPL", "mid_signal": 14272, "gamma_signal": 16071, "vega_signal": 703, "option_type": "C", "stock_price": 254.21, "utc_time": 1774460360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.19, "utc_time": 1774460360000}, {"instrument": "AAPL", "mid_signal": 5634, "gamma_signal": 6402, "vega_signal": 315, "option_type": "C", "stock_price": 254.29, "utc_time": 1774460365000}, {"instrument": "AAPL", "mid_signal": -72789, "gamma_signal": 76599, "vega_signal": 4789, "option_type": "P", "stock_price": 254.29, "utc_time": 1774460365000}, {"instrument": "AAPL", "mid_signal": -108421, "gamma_signal": -19185, "vega_signal": -1220, "option_type": "C", "stock_price": 254.25, "utc_time": 1774460370000}, {"instrument": "AAPL", "mid_signal": -953, "gamma_signal": 895, "vega_signal": 87, "option_type": "P", "stock_price": 254.25, "utc_time": 1774460370000}, {"instrument": "AAPL", "mid_signal": 5633, "gamma_signal": 6401, "vega_signal": 315, "option_type": "C", "stock_price": 254.25, "utc_time": 1774460375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.25, "utc_time": 1774460375000}, {"instrument": "AAPL", "mid_signal": 26069, "gamma_signal": 27975, "vega_signal": 1361, "option_type": "C", "stock_price": 254.21, "utc_time": 1774460380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.22, "utc_time": 1774460380000}, {"instrument": "AAPL", "mid_signal": 6517, "gamma_signal": 6994, "vega_signal": 340, "option_type": "C", "stock_price": 254.21, "utc_time": 1774460385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.21, "utc_time": 1774460385000}, {"instrument": "AAPL", "mid_signal": -13035, "gamma_signal": -13988, "vega_signal": -680, "option_type": "C", "stock_price": 254.16, "utc_time": 1774460390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.2, "utc_time": 1774460390000}, {"instrument": "AAPL", "mid_signal": -900, "gamma_signal": -1105, "vega_signal": -82, "option_type": "C", "stock_price": 254.17, "utc_time": 1774460395000}, {"instrument": "AAPL", "mid_signal": -3292, "gamma_signal": 3478, "vega_signal": 223, "option_type": "P", "stock_price": 254.16, "utc_time": 1774460395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.18, "utc_time": 1774460400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.18, "utc_time": 1774460400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.18, "utc_time": 1774460405000}, {"instrument": "AAPL", "mid_signal": 930, "gamma_signal": -853, "vega_signal": -85, "option_type": "P", "stock_price": 254.16, "utc_time": 1774460405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.16, "utc_time": 1774460410000}, {"instrument": "AAPL", "mid_signal": -3292, "gamma_signal": 3478, "vega_signal": 223, "option_type": "P", "stock_price": 254.16, "utc_time": 1774460410000}, {"instrument": "AAPL", "mid_signal": 13032, "gamma_signal": 13985, "vega_signal": 680, "option_type": "C", "stock_price": 254.16, "utc_time": 1774460415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.16, "utc_time": 1774460415000}, {"instrument": "AAPL", "mid_signal": -28522, "gamma_signal": -10486, "vega_signal": -568, "option_type": "C", "stock_price": 254.15, "utc_time": 1774460420000}, {"instrument": "AAPL", "mid_signal": -26337, "gamma_signal": 27819, "vega_signal": 1783, "option_type": "P", "stock_price": 254.15, "utc_time": 1774460420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.15, "utc_time": 1774460425000}, {"instrument": "AAPL", "mid_signal": -18898, "gamma_signal": 6992, "vega_signal": 340, "option_type": "P", "stock_price": 254.15, "utc_time": 1774460425000}, {"instrument": "AAPL", "mid_signal": -6516, "gamma_signal": -6992, "vega_signal": -340, "option_type": "C", "stock_price": 254.16, "utc_time": 1774460430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.16, "utc_time": 1774460430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.16, "utc_time": 1774460435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.16, "utc_time": 1774460435000}, {"instrument": "AAPL", "mid_signal": -5993, "gamma_signal": -6738, "vega_signal": -324, "option_type": "C", "stock_price": 254.14, "utc_time": 1774460440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.15, "utc_time": 1774460440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.14, "utc_time": 1774460445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.14, "utc_time": 1774460445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.14, "utc_time": 1774460450000}, {"instrument": "AAPL", "mid_signal": 34625, "gamma_signal": -36486, "vega_signal": -2299, "option_type": "P", "stock_price": 254.14, "utc_time": 1774460450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.17, "utc_time": 1774460455000}, {"instrument": "AAPL", "mid_signal": 26264, "gamma_signal": -13988, "vega_signal": -786, "option_type": "P", "stock_price": 254.17, "utc_time": 1774460455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.17, "utc_time": 1774460460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.17, "utc_time": 1774460460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.18, "utc_time": 1774460465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.18, "utc_time": 1774460465000}, {"instrument": "AAPL", "mid_signal": -53936, "gamma_signal": -60639, "vega_signal": -2915, "option_type": "C", "stock_price": 254.13, "utc_time": 1774460470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.18, "utc_time": 1774460470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.13, "utc_time": 1774460475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.13, "utc_time": 1774460475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.13, "utc_time": 1774460480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.13, "utc_time": 1774460480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.13, "utc_time": 1774460485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.13, "utc_time": 1774460485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.11, "utc_time": 1774460490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.11, "utc_time": 1774460490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.11, "utc_time": 1774460495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.11, "utc_time": 1774460495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.09, "utc_time": 1774460500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.09, "utc_time": 1774460500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.09, "utc_time": 1774460505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.09, "utc_time": 1774460505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.09, "utc_time": 1774460510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.09, "utc_time": 1774460510000}, {"instrument": "AAPL", "mid_signal": -68971, "gamma_signal": -75867, "vega_signal": -3637, "option_type": "C", "stock_price": 254.18, "utc_time": 1774460515000}, {"instrument": "AAPL", "mid_signal": 23278, "gamma_signal": -24813, "vega_signal": -1559, "option_type": "P", "stock_price": 254.18, "utc_time": 1774460515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.18, "utc_time": 1774460520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.18, "utc_time": 1774460520000}, {"instrument": "AAPL", "mid_signal": 12534, "gamma_signal": 14536, "vega_signal": 900, "option_type": "C", "stock_price": 254.18, "utc_time": 1774460525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.18, "utc_time": 1774460525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.16, "utc_time": 1774460530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.16, "utc_time": 1774460530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.16, "utc_time": 1774460535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.16, "utc_time": 1774460535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.16, "utc_time": 1774460540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.16, "utc_time": 1774460540000}, {"instrument": "AAPL", "mid_signal": 25088, "gamma_signal": 27597, "vega_signal": 1323, "option_type": "C", "stock_price": 254.18, "utc_time": 1774460545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.18, "utc_time": 1774460545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.18, "utc_time": 1774460550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.18, "utc_time": 1774460550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.18, "utc_time": 1774460555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.18, "utc_time": 1774460555000}, {"instrument": "AAPL", "mid_signal": -5713, "gamma_signal": -6575, "vega_signal": -313, "option_type": "C", "stock_price": 254.09, "utc_time": 1774460560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.14, "utc_time": 1774460560000}, {"instrument": "AAPL", "mid_signal": -34276, "gamma_signal": -39449, "vega_signal": -1877, "option_type": "C", "stock_price": 254.09, "utc_time": 1774460565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.09, "utc_time": 1774460565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.09, "utc_time": 1774460570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.09, "utc_time": 1774460570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.09, "utc_time": 1774460575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.09, "utc_time": 1774460575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.09, "utc_time": 1774460580000}, {"instrument": "AAPL", "mid_signal": -3509, "gamma_signal": 3744, "vega_signal": 230, "option_type": "P", "stock_price": 254.09, "utc_time": 1774460580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.17, "utc_time": 1774460585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.17, "utc_time": 1774460585000}, {"instrument": "AAPL", "mid_signal": -14073, "gamma_signal": -16881, "vega_signal": -1279, "option_type": "C", "stock_price": 254.17, "utc_time": 1774460590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.17, "utc_time": 1774460590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.17, "utc_time": 1774460595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.17, "utc_time": 1774460595000}, {"instrument": "AAPL", "mid_signal": 22858, "gamma_signal": 26308, "vega_signal": 1252, "option_type": "C", "stock_price": 254.17, "utc_time": 1774460600000}, {"instrument": "AAPL", "mid_signal": 55360, "gamma_signal": -51610, "vega_signal": -5061, "option_type": "P", "stock_price": 254.17, "utc_time": 1774460600000}, {"instrument": "AAPL", "mid_signal": 565604, "gamma_signal": 320198, "vega_signal": 15614, "option_type": "C", "stock_price": 254.47, "utc_time": 1774460605000}, {"instrument": "AAPL", "mid_signal": 403138, "gamma_signal": -277122, "vega_signal": -22175, "option_type": "P", "stock_price": 254.47, "utc_time": 1774460605000}, {"instrument": "AAPL", "mid_signal": 216120, "gamma_signal": 95763, "vega_signal": 4533, "option_type": "C", "stock_price": 254.41, "utc_time": 1774460610000}, {"instrument": "AAPL", "mid_signal": 136507, "gamma_signal": -44901, "vega_signal": -2129, "option_type": "P", "stock_price": 254.41, "utc_time": 1774460610000}, {"instrument": "AAPL", "mid_signal": 78998, "gamma_signal": 69592, "vega_signal": 3369, "option_type": "C", "stock_price": 254.41, "utc_time": 1774460615000}, {"instrument": "AAPL", "mid_signal": -19632, "gamma_signal": 6539, "vega_signal": 316, "option_type": "P", "stock_price": 254.41, "utc_time": 1774460615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.41, "utc_time": 1774460620000}, {"instrument": "AAPL", "mid_signal": -8022, "gamma_signal": -201904, "vega_signal": -14466, "option_type": "P", "stock_price": 254.41, "utc_time": 1774460620000}, {"instrument": "AAPL", "mid_signal": -48562, "gamma_signal": -46677, "vega_signal": -2231, "option_type": "C", "stock_price": 254.41, "utc_time": 1774460625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.41, "utc_time": 1774460625000}, {"instrument": "AAPL", "mid_signal": 97110, "gamma_signal": 93340, "vega_signal": 4462, "option_type": "C", "stock_price": 254.37, "utc_time": 1774460630000}, {"instrument": "AAPL", "mid_signal": 13516, "gamma_signal": -14859, "vega_signal": -956, "option_type": "P", "stock_price": 254.39, "utc_time": 1774460630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.38, "utc_time": 1774460635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.38, "utc_time": 1774460635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.4, "utc_time": 1774460640000}, {"instrument": "AAPL", "mid_signal": 266709, "gamma_signal": -222226, "vega_signal": -13811, "option_type": "P", "stock_price": 254.4, "utc_time": 1774460640000}, {"instrument": "AAPL", "mid_signal": 8094, "gamma_signal": 7780, "vega_signal": 372, "option_type": "C", "stock_price": 254.42, "utc_time": 1774460645000}, {"instrument": "AAPL", "mid_signal": 835133, "gamma_signal": -352732, "vega_signal": -16543, "option_type": "P", "stock_price": 254.46, "utc_time": 1774460645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.44, "utc_time": 1774460650000}, {"instrument": "AAPL", "mid_signal": -2704, "gamma_signal": 2972, "vega_signal": 191, "option_type": "P", "stock_price": 254.44, "utc_time": 1774460650000}, {"instrument": "AAPL", "mid_signal": -8093, "gamma_signal": -7779, "vega_signal": -372, "option_type": "C", "stock_price": 254.4, "utc_time": 1774460655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.4, "utc_time": 1774460655000}, {"instrument": "AAPL", "mid_signal": -16187, "gamma_signal": -15558, "vega_signal": -744, "option_type": "C", "stock_price": 254.4, "utc_time": 1774460660000}, {"instrument": "AAPL", "mid_signal": -2703, "gamma_signal": 2972, "vega_signal": 191, "option_type": "P", "stock_price": 254.4, "utc_time": 1774460660000}, {"instrument": "AAPL", "mid_signal": 16187, "gamma_signal": 15559, "vega_signal": 744, "option_type": "C", "stock_price": 254.4, "utc_time": 1774460665000}, {"instrument": "AAPL", "mid_signal": -2703, "gamma_signal": 2972, "vega_signal": 191, "option_type": "P", "stock_price": 254.4, "utc_time": 1774460665000}, {"instrument": "AAPL", "mid_signal": -8093, "gamma_signal": -7779, "vega_signal": -372, "option_type": "C", "stock_price": 254.4, "utc_time": 1774460670000}, {"instrument": "AAPL", "mid_signal": 2703, "gamma_signal": -2972, "vega_signal": -191, "option_type": "P", "stock_price": 254.4, "utc_time": 1774460670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.43, "utc_time": 1774460675000}, {"instrument": "AAPL", "mid_signal": 16974, "gamma_signal": -7444, "vega_signal": -339, "option_type": "P", "stock_price": 254.43, "utc_time": 1774460675000}, {"instrument": "AAPL", "mid_signal": -16187, "gamma_signal": -15558, "vega_signal": -744, "option_type": "C", "stock_price": 254.4, "utc_time": 1774460680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.42, "utc_time": 1774460680000}, {"instrument": "AAPL", "mid_signal": -15860, "gamma_signal": -15320, "vega_signal": -735, "option_type": "C", "stock_price": 254.39, "utc_time": 1774460685000}, {"instrument": "AAPL", "mid_signal": -17453, "gamma_signal": 7587, "vega_signal": 368, "option_type": "P", "stock_price": 254.39, "utc_time": 1774460685000}, {"instrument": "AAPL", "mid_signal": 47572, "gamma_signal": 45953, "vega_signal": 2203, "option_type": "C", "stock_price": 254.35, "utc_time": 1774460690000}, {"instrument": "AAPL", "mid_signal": -534504, "gamma_signal": 609013, "vega_signal": 37985, "option_type": "P", "stock_price": 254.3, "utc_time": 1774460690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.35, "utc_time": 1774460695000}, {"instrument": "AAPL", "mid_signal": 13104, "gamma_signal": -14931, "vega_signal": -931, "option_type": "P", "stock_price": 254.37, "utc_time": 1774460695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.37, "utc_time": 1774460700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.37, "utc_time": 1774460700000}, {"instrument": "AAPL", "mid_signal": 392, "gamma_signal": 386, "vega_signal": 40, "option_type": "C", "stock_price": 254.39, "utc_time": 1774460705000}, {"instrument": "AAPL", "mid_signal": -17450, "gamma_signal": 7585, "vega_signal": 368, "option_type": "P", "stock_price": 254.34, "utc_time": 1774460705000}, {"instrument": "AAPL", "mid_signal": -1175, "gamma_signal": -1159, "vega_signal": -121, "option_type": "C", "stock_price": 254.36, "utc_time": 1774460710000}, {"instrument": "AAPL", "mid_signal": 52353, "gamma_signal": -22757, "vega_signal": -1105, "option_type": "P", "stock_price": 254.36, "utc_time": 1774460710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.36, "utc_time": 1774460715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.36, "utc_time": 1774460715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.34, "utc_time": 1774460720000}, {"instrument": "AAPL", "mid_signal": -2621, "gamma_signal": 2986, "vega_signal": 186, "option_type": "P", "stock_price": 254.34, "utc_time": 1774460720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.34, "utc_time": 1774460725000}, {"instrument": "AAPL", "mid_signal": -2621, "gamma_signal": 2986, "vega_signal": 186, "option_type": "P", "stock_price": 254.34, "utc_time": 1774460725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.3, "utc_time": 1774460730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.3, "utc_time": 1774460730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.3, "utc_time": 1774460735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.3, "utc_time": 1774460735000}, {"instrument": "AAPL", "mid_signal": -6900, "gamma_signal": -7358, "vega_signal": -343, "option_type": "C", "stock_price": 254.24, "utc_time": 1774460740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.3, "utc_time": 1774460740000}, {"instrument": "AAPL", "mid_signal": -13800, "gamma_signal": -14717, "vega_signal": -685, "option_type": "C", "stock_price": 254.25, "utc_time": 1774460745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.24, "utc_time": 1774460745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.25, "utc_time": 1774460750000}, {"instrument": "AAPL", "mid_signal": 2936, "gamma_signal": -3234, "vega_signal": -194, "option_type": "P", "stock_price": 254.27, "utc_time": 1774460750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.27, "utc_time": 1774460755000}, {"instrument": "AAPL", "mid_signal": -18275, "gamma_signal": 7128, "vega_signal": 349, "option_type": "P", "stock_price": 254.28, "utc_time": 1774460755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.28, "utc_time": 1774460760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.28, "utc_time": 1774460760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.28, "utc_time": 1774460765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.28, "utc_time": 1774460765000}, {"instrument": "AAPL", "mid_signal": 200122, "gamma_signal": 213420, "vega_signal": 9937, "option_type": "C", "stock_price": 254.27, "utc_time": 1774460770000}, {"instrument": "AAPL", "mid_signal": 41161, "gamma_signal": -41295, "vega_signal": -3831, "option_type": "P", "stock_price": 254.27, "utc_time": 1774460770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.27, "utc_time": 1774460775000}, {"instrument": "AAPL", "mid_signal": 25274, "gamma_signal": -25357, "vega_signal": -2352, "option_type": "P", "stock_price": 254.27, "utc_time": 1774460775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.25, "utc_time": 1774460780000}, {"instrument": "AAPL", "mid_signal": 1444, "gamma_signal": -1449, "vega_signal": -134, "option_type": "P", "stock_price": 254.25, "utc_time": 1774460780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.25, "utc_time": 1774460785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.25, "utc_time": 1774460785000}, {"instrument": "AAPL", "mid_signal": 27602, "gamma_signal": 29436, "vega_signal": 1371, "option_type": "C", "stock_price": 254.26, "utc_time": 1774460790000}, {"instrument": "AAPL", "mid_signal": 55822, "gamma_signal": -44799, "vega_signal": -3843, "option_type": "P", "stock_price": 254.26, "utc_time": 1774460790000}, {"instrument": "AAPL", "mid_signal": -77073, "gamma_signal": -74830, "vega_signal": -7899, "option_type": "C", "stock_price": 254.3, "utc_time": 1774460795000}, {"instrument": "AAPL", "mid_signal": 38999, "gamma_signal": -39127, "vega_signal": -3629, "option_type": "P", "stock_price": 254.3, "utc_time": 1774460795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.3, "utc_time": 1774460800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.3, "utc_time": 1774460800000}, {"instrument": "AAPL", "mid_signal": -40544, "gamma_signal": 19226, "vega_signal": 756, "option_type": "C", "stock_price": 254.33, "utc_time": 1774460805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.29, "utc_time": 1774460805000}, {"instrument": "AAPL", "mid_signal": -6762, "gamma_signal": -7283, "vega_signal": -338, "option_type": "C", "stock_price": 254.32, "utc_time": 1774460810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.33, "utc_time": 1774460810000}, {"instrument": "AAPL", "mid_signal": 6762, "gamma_signal": 7283, "vega_signal": 338, "option_type": "C", "stock_price": 254.31, "utc_time": 1774460815000}, {"instrument": "AAPL", "mid_signal": 4280, "gamma_signal": -4335, "vega_signal": -398, "option_type": "P", "stock_price": 254.31, "utc_time": 1774460815000}, {"instrument": "AAPL", "mid_signal": 33807, "gamma_signal": 36409, "vega_signal": 1689, "option_type": "C", "stock_price": 254.285, "utc_time": 1774460820000}, {"instrument": "AAPL", "mid_signal": 58497, "gamma_signal": -59247, "vega_signal": -5435, "option_type": "P", "stock_price": 254.31, "utc_time": 1774460820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.285, "utc_time": 1774460825000}, {"instrument": "AAPL", "mid_signal": 10700, "gamma_signal": -10837, "vega_signal": -994, "option_type": "P", "stock_price": 254.285, "utc_time": 1774460825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.285, "utc_time": 1774460830000}, {"instrument": "AAPL", "mid_signal": 5706, "gamma_signal": -5780, "vega_signal": -530, "option_type": "P", "stock_price": 254.285, "utc_time": 1774460830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.285, "utc_time": 1774460835000}, {"instrument": "AAPL", "mid_signal": -19235, "gamma_signal": 21762, "vega_signal": 1276, "option_type": "P", "stock_price": 254.285, "utc_time": 1774460835000}, {"instrument": "AAPL", "mid_signal": -6761, "gamma_signal": -7282, "vega_signal": -338, "option_type": "C", "stock_price": 254.285, "utc_time": 1774460840000}, {"instrument": "AAPL", "mid_signal": -2952, "gamma_signal": 3315, "vega_signal": 201, "option_type": "P", "stock_price": 254.285, "utc_time": 1774460840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.235, "utc_time": 1774460845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.235, "utc_time": 1774460845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.235, "utc_time": 1774460850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.235, "utc_time": 1774460850000}, {"instrument": "AAPL", "mid_signal": -22524, "gamma_signal": -3301, "vega_signal": -199, "option_type": "C", "stock_price": 254.2, "utc_time": 1774460855000}, {"instrument": "AAPL", "mid_signal": -547727, "gamma_signal": 181318, "vega_signal": 7372, "option_type": "P", "stock_price": 254.15, "utc_time": 1774460855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.17, "utc_time": 1774460860000}, {"instrument": "AAPL", "mid_signal": 724, "gamma_signal": -746, "vega_signal": -67, "option_type": "P", "stock_price": 254.17, "utc_time": 1774460860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.17, "utc_time": 1774460865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.17, "utc_time": 1774460865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.21, "utc_time": 1774460870000}, {"instrument": "AAPL", "mid_signal": 42280, "gamma_signal": -46484, "vega_signal": -2788, "option_type": "P", "stock_price": 254.21, "utc_time": 1774460870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.21, "utc_time": 1774460875000}, {"instrument": "AAPL", "mid_signal": -21724, "gamma_signal": 22397, "vega_signal": 2005, "option_type": "P", "stock_price": 254.21, "utc_time": 1774460875000}, {"instrument": "AAPL", "mid_signal": -69567, "gamma_signal": -81071, "vega_signal": -4024, "option_type": "C", "stock_price": 254.28, "utc_time": 1774460880000}, {"instrument": "AAPL", "mid_signal": 19285, "gamma_signal": -6819, "vega_signal": -320, "option_type": "P", "stock_price": 254.21, "utc_time": 1774460880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.28, "utc_time": 1774460885000}, {"instrument": "AAPL", "mid_signal": 340, "gamma_signal": -285, "vega_signal": -35, "option_type": "P", "stock_price": 254.27, "utc_time": 1774460885000}, {"instrument": "AAPL", "mid_signal": -35855, "gamma_signal": -41496, "vega_signal": -1891, "option_type": "C", "stock_price": 254.24, "utc_time": 1774460890000}, {"instrument": "AAPL", "mid_signal": -494661, "gamma_signal": 117113, "vega_signal": 2185, "option_type": "P", "stock_price": 254.24, "utc_time": 1774460890000}, {"instrument": "AAPL", "mid_signal": -11951, "gamma_signal": -13831, "vega_signal": -630, "option_type": "C", "stock_price": 254.24, "utc_time": 1774460895000}, {"instrument": "AAPL", "mid_signal": 13011, "gamma_signal": -14305, "vega_signal": -858, "option_type": "P", "stock_price": 254.24, "utc_time": 1774460895000}, {"instrument": "AAPL", "mid_signal": -5974, "gamma_signal": -6914, "vega_signal": -315, "option_type": "C", "stock_price": 254.19, "utc_time": 1774460900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.24, "utc_time": 1774460900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.19, "utc_time": 1774460905000}, {"instrument": "AAPL", "mid_signal": 110846, "gamma_signal": -112056, "vega_signal": -11085, "option_type": "P", "stock_price": 254.19, "utc_time": 1774460905000}, {"instrument": "AAPL", "mid_signal": -95588, "gamma_signal": -110626, "vega_signal": -5041, "option_type": "C", "stock_price": 254.19, "utc_time": 1774460910000}, {"instrument": "AAPL", "mid_signal": 68431, "gamma_signal": -70330, "vega_signal": -6400, "option_type": "P", "stock_price": 254.19, "utc_time": 1774460910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.19, "utc_time": 1774460915000}, {"instrument": "AAPL", "mid_signal": -385673, "gamma_signal": 136362, "vega_signal": 6394, "option_type": "P", "stock_price": 254.19, "utc_time": 1774460915000}, {"instrument": "AAPL", "mid_signal": -131124, "gamma_signal": -22368, "vega_signal": -1365, "option_type": "C", "stock_price": 254.19, "utc_time": 1774460920000}, {"instrument": "AAPL", "mid_signal": 398240, "gamma_signal": -410584, "vega_signal": -36749, "option_type": "P", "stock_price": 254.19, "utc_time": 1774460920000}, {"instrument": "AAPL", "mid_signal": -22969, "gamma_signal": -26550, "vega_signal": -1228, "option_type": "C", "stock_price": 254.14, "utc_time": 1774460925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.19, "utc_time": 1774460925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.15, "utc_time": 1774460930000}, {"instrument": "AAPL", "mid_signal": -13231, "gamma_signal": 14778, "vega_signal": 865, "option_type": "P", "stock_price": 254.15, "utc_time": 1774460930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.15, "utc_time": 1774460935000}, {"instrument": "AAPL", "mid_signal": 317213, "gamma_signal": -260530, "vega_signal": -21570, "option_type": "P", "stock_price": 254.15, "utc_time": 1774460935000}, {"instrument": "AAPL", "mid_signal": 21851, "gamma_signal": 3727, "vega_signal": 228, "option_type": "C", "stock_price": 254.15, "utc_time": 1774460940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.15, "utc_time": 1774460940000}, {"instrument": "AAPL", "mid_signal": -11485, "gamma_signal": -13276, "vega_signal": -614, "option_type": "C", "stock_price": 254.16, "utc_time": 1774460945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.15, "utc_time": 1774460945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.16, "utc_time": 1774460950000}, {"instrument": "AAPL", "mid_signal": -313070, "gamma_signal": 131456, "vega_signal": 7616, "option_type": "P", "stock_price": 254.16, "utc_time": 1774460950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.15, "utc_time": 1774460955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.15, "utc_time": 1774460955000}, {"instrument": "AAPL", "mid_signal": -40197, "gamma_signal": -46464, "vega_signal": -2148, "option_type": "C", "stock_price": 254.15, "utc_time": 1774460960000}, {"instrument": "AAPL", "mid_signal": 730, "gamma_signal": -760, "vega_signal": -67, "option_type": "P", "stock_price": 254.1, "utc_time": 1774460960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.1, "utc_time": 1774460965000}, {"instrument": "AAPL", "mid_signal": 182645, "gamma_signal": -189916, "vega_signal": -16762, "option_type": "P", "stock_price": 254.14, "utc_time": 1774460965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.14, "utc_time": 1774460970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.14, "utc_time": 1774460970000}, {"instrument": "AAPL", "mid_signal": 377, "gamma_signal": 358, "vega_signal": 38, "option_type": "C", "stock_price": 254.14, "utc_time": 1774460975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.14, "utc_time": 1774460975000}, {"instrument": "AAPL", "mid_signal": -16922, "gamma_signal": -20285, "vega_signal": -908, "option_type": "C", "stock_price": 254.08, "utc_time": 1774460980000}, {"instrument": "AAPL", "mid_signal": -39280, "gamma_signal": 13397, "vega_signal": 613, "option_type": "P", "stock_price": 254.11, "utc_time": 1774460980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.07, "utc_time": 1774460985000}, {"instrument": "AAPL", "mid_signal": 371001, "gamma_signal": -382374, "vega_signal": -33825, "option_type": "P", "stock_price": 254.03, "utc_time": 1774460985000}, {"instrument": "AAPL", "mid_signal": -101492, "gamma_signal": -121660, "vega_signal": -5445, "option_type": "C", "stock_price": 254.01, "utc_time": 1774460990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.06, "utc_time": 1774460990000}, {"instrument": "AAPL", "mid_signal": -377, "gamma_signal": -359, "vega_signal": -38, "option_type": "C", "stock_price": 254.01, "utc_time": 1774460995000}, {"instrument": "AAPL", "mid_signal": -19632, "gamma_signal": 6696, "vega_signal": 306, "option_type": "P", "stock_price": 254.01, "utc_time": 1774460995000}, {"instrument": "AAPL", "mid_signal": 61423, "gamma_signal": -39308, "vega_signal": -2929, "option_type": "C", "stock_price": 254.03, "utc_time": 1774461000000}, {"instrument": "AAPL", "mid_signal": -35611, "gamma_signal": 24952, "vega_signal": 1357, "option_type": "P", "stock_price": 254.03, "utc_time": 1774461000000}, {"instrument": "AAPL", "mid_signal": 62035, "gamma_signal": 74363, "vega_signal": 3328, "option_type": "C", "stock_price": 254.03, "utc_time": 1774461005000}, {"instrument": "AAPL", "mid_signal": -43424, "gamma_signal": -266611, "vega_signal": -30159, "option_type": "P", "stock_price": 254, "utc_time": 1774461005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254, "utc_time": 1774461010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254, "utc_time": 1774461010000}, {"instrument": "AAPL", "mid_signal": -5638, "gamma_signal": -6759, "vega_signal": -302, "option_type": "C", "stock_price": 253.97, "utc_time": 1774461015000}, {"instrument": "AAPL", "mid_signal": -19629, "gamma_signal": 6695, "vega_signal": 306, "option_type": "P", "stock_price": 253.97, "utc_time": 1774461015000}, {"instrument": "AAPL", "mid_signal": -4967, "gamma_signal": 16580, "vega_signal": 683, "option_type": "C", "stock_price": 253.98, "utc_time": 1774461020000}, {"instrument": "AAPL", "mid_signal": -40289, "gamma_signal": 41882, "vega_signal": 3592, "option_type": "P", "stock_price": 253.98, "utc_time": 1774461020000}, {"instrument": "AAPL", "mid_signal": -31381, "gamma_signal": -37668, "vega_signal": -1991, "option_type": "C", "stock_price": 253.98, "utc_time": 1774461025000}, {"instrument": "AAPL", "mid_signal": 22823, "gamma_signal": -10345, "vega_signal": -517, "option_type": "P", "stock_price": 253.96, "utc_time": 1774461025000}, {"instrument": "AAPL", "mid_signal": 27522, "gamma_signal": 10456, "vega_signal": 527, "option_type": "C", "stock_price": 253.98, "utc_time": 1774461030000}, {"instrument": "AAPL", "mid_signal": 408020, "gamma_signal": -420528, "vega_signal": -37200, "option_type": "P", "stock_price": 253.98, "utc_time": 1774461030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.98, "utc_time": 1774461035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.98, "utc_time": 1774461035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.99, "utc_time": 1774461040000}, {"instrument": "AAPL", "mid_signal": 3195, "gamma_signal": -3650, "vega_signal": -210, "option_type": "P", "stock_price": 253.99, "utc_time": 1774461040000}, {"instrument": "AAPL", "mid_signal": -4933, "gamma_signal": -5994, "vega_signal": -278, "option_type": "C", "stock_price": 254, "utc_time": 1774461045000}, {"instrument": "AAPL", "mid_signal": -75950, "gamma_signal": -65042, "vega_signal": -4112, "option_type": "P", "stock_price": 253.98, "utc_time": 1774461045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254, "utc_time": 1774461050000}, {"instrument": "AAPL", "mid_signal": -101370, "gamma_signal": 29709, "vega_signal": 1424, "option_type": "P", "stock_price": 254, "utc_time": 1774461050000}, {"instrument": "AAPL", "mid_signal": -14548, "gamma_signal": -17003, "vega_signal": -1288, "option_type": "C", "stock_price": 254, "utc_time": 1774461055000}, {"instrument": "AAPL", "mid_signal": 180989, "gamma_signal": -192989, "vega_signal": -16407, "option_type": "P", "stock_price": 254, "utc_time": 1774461055000}, {"instrument": "AAPL", "mid_signal": 4933, "gamma_signal": 5994, "vega_signal": 278, "option_type": "C", "stock_price": 254, "utc_time": 1774461060000}, {"instrument": "AAPL", "mid_signal": -18497, "gamma_signal": 20236, "vega_signal": 1369, "option_type": "P", "stock_price": 254, "utc_time": 1774461060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.97, "utc_time": 1774461065000}, {"instrument": "AAPL", "mid_signal": 14689, "gamma_signal": -16346, "vega_signal": -921, "option_type": "P", "stock_price": 253.97, "utc_time": 1774461065000}, {"instrument": "AAPL", "mid_signal": -16259, "gamma_signal": -19002, "vega_signal": -1440, "option_type": "C", "stock_price": 253.99, "utc_time": 1774461070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.99, "utc_time": 1774461070000}, {"instrument": "AAPL", "mid_signal": 46232, "gamma_signal": 34064, "vega_signal": 1628, "option_type": "C", "stock_price": 253.97, "utc_time": 1774461075000}, {"instrument": "AAPL", "mid_signal": 150320, "gamma_signal": -160286, "vega_signal": -13627, "option_type": "P", "stock_price": 253.97, "utc_time": 1774461075000}, {"instrument": "AAPL", "mid_signal": 49322, "gamma_signal": 59937, "vega_signal": 2783, "option_type": "C", "stock_price": 253.97, "utc_time": 1774461080000}, {"instrument": "AAPL", "mid_signal": -3672, "gamma_signal": 4087, "vega_signal": 230, "option_type": "P", "stock_price": 253.97, "utc_time": 1774461080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254, "utc_time": 1774461085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.97, "utc_time": 1774461085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254, "utc_time": 1774461090000}, {"instrument": "AAPL", "mid_signal": 186957, "gamma_signal": -199353, "vega_signal": -16948, "option_type": "P", "stock_price": 253.98, "utc_time": 1774461090000}, {"instrument": "AAPL", "mid_signal": -49324, "gamma_signal": -59939, "vega_signal": -2783, "option_type": "C", "stock_price": 253.98, "utc_time": 1774461095000}, {"instrument": "AAPL", "mid_signal": 1043, "gamma_signal": -893, "vega_signal": -106, "option_type": "P", "stock_price": 253.98, "utc_time": 1774461095000}, {"instrument": "AAPL", "mid_signal": -59270, "gamma_signal": -72124, "vega_signal": -3343, "option_type": "C", "stock_price": 253.94, "utc_time": 1774461100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.98, "utc_time": 1774461100000}, {"instrument": "AAPL", "mid_signal": -424344, "gamma_signal": -492072, "vega_signal": -37481, "option_type": "C", "stock_price": 253.96, "utc_time": 1774461105000}, {"instrument": "AAPL", "mid_signal": 376699, "gamma_signal": -404569, "vega_signal": -33967, "option_type": "P", "stock_price": 253.98, "utc_time": 1774461105000}, {"instrument": "AAPL", "mid_signal": -4841, "gamma_signal": -5787, "vega_signal": -274, "option_type": "C", "stock_price": 253.99, "utc_time": 1774461110000}, {"instrument": "AAPL", "mid_signal": 103719, "gamma_signal": -29115, "vega_signal": -1337, "option_type": "P", "stock_price": 253.99, "utc_time": 1774461110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.99, "utc_time": 1774461115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.99, "utc_time": 1774461115000}, {"instrument": "AAPL", "mid_signal": 29075, "gamma_signal": 34752, "vega_signal": 1646, "option_type": "C", "stock_price": 254.2, "utc_time": 1774461120000}, {"instrument": "AAPL", "mid_signal": 226220, "gamma_signal": -79304, "vega_signal": -3835, "option_type": "P", "stock_price": 254.15, "utc_time": 1774461120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.15, "utc_time": 1774461125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.15, "utc_time": 1774461125000}, {"instrument": "AAPL", "mid_signal": 4843, "gamma_signal": 5789, "vega_signal": 274, "option_type": "C", "stock_price": 254.1, "utc_time": 1774461130000}, {"instrument": "AAPL", "mid_signal": -3729, "gamma_signal": 4207, "vega_signal": 232, "option_type": "P", "stock_price": 254.1, "utc_time": 1774461130000}, {"instrument": "AAPL", "mid_signal": -9687, "gamma_signal": -11578, "vega_signal": -548, "option_type": "C", "stock_price": 254.1, "utc_time": 1774461135000}, {"instrument": "AAPL", "mid_signal": 186776, "gamma_signal": -52430, "vega_signal": -2408, "option_type": "P", "stock_price": 254.1, "utc_time": 1774461135000}, {"instrument": "AAPL", "mid_signal": 19369, "gamma_signal": 23151, "vega_signal": 1096, "option_type": "C", "stock_price": 254.04, "utc_time": 1774461140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.1, "utc_time": 1774461140000}, {"instrument": "AAPL", "mid_signal": 24213, "gamma_signal": 28941, "vega_signal": 1371, "option_type": "C", "stock_price": 254.06, "utc_time": 1774461145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.04, "utc_time": 1774461145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.06, "utc_time": 1774461150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.06, "utc_time": 1774461150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.06, "utc_time": 1774461155000}, {"instrument": "AAPL", "mid_signal": 18644, "gamma_signal": -21030, "vega_signal": -1158, "option_type": "P", "stock_price": 254.06, "utc_time": 1774461155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.01, "utc_time": 1774461160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.01, "utc_time": 1774461160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.01, "utc_time": 1774461165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.01, "utc_time": 1774461165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.01, "utc_time": 1774461170000}, {"instrument": "AAPL", "mid_signal": -17320, "gamma_signal": 20192, "vega_signal": 1098, "option_type": "P", "stock_price": 254.01, "utc_time": 1774461170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.01, "utc_time": 1774461175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.01, "utc_time": 1774461175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.01, "utc_time": 1774461180000}, {"instrument": "AAPL", "mid_signal": -98168, "gamma_signal": 24266, "vega_signal": 872, "option_type": "P", "stock_price": 254.01, "utc_time": 1774461180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.01, "utc_time": 1774461185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.01, "utc_time": 1774461185000}, {"instrument": "AAPL", "mid_signal": -34686, "gamma_signal": -42326, "vega_signal": -1938, "option_type": "C", "stock_price": 253.98, "utc_time": 1774461190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.02, "utc_time": 1774461190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.98, "utc_time": 1774461195000}, {"instrument": "AAPL", "mid_signal": 20632, "gamma_signal": -6091, "vega_signal": -270, "option_type": "P", "stock_price": 253.98, "utc_time": 1774461195000}, {"instrument": "AAPL", "mid_signal": 24769, "gamma_signal": 30225, "vega_signal": 1384, "option_type": "C", "stock_price": 253.91, "utc_time": 1774461200000}, {"instrument": "AAPL", "mid_signal": -158129, "gamma_signal": 40652, "vega_signal": 1724, "option_type": "P", "stock_price": 253.9, "utc_time": 1774461200000}, {"instrument": "AAPL", "mid_signal": -118962, "gamma_signal": -12332, "vega_signal": -875, "option_type": "C", "stock_price": 253.87, "utc_time": 1774461205000}, {"instrument": "AAPL", "mid_signal": -500, "gamma_signal": 619, "vega_signal": 48, "option_type": "P", "stock_price": 253.87, "utc_time": 1774461205000}, {"instrument": "AAPL", "mid_signal": 49530, "gamma_signal": 60440, "vega_signal": 2768, "option_type": "C", "stock_price": 253.87, "utc_time": 1774461210000}, {"instrument": "AAPL", "mid_signal": 27845, "gamma_signal": -50418, "vega_signal": -2802, "option_type": "P", "stock_price": 253.86, "utc_time": 1774461210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.86, "utc_time": 1774461215000}, {"instrument": "AAPL", "mid_signal": 62165, "gamma_signal": -54521, "vega_signal": -2903, "option_type": "P", "stock_price": 253.86, "utc_time": 1774461215000}, {"instrument": "AAPL", "mid_signal": 4954, "gamma_signal": 6045, "vega_signal": 277, "option_type": "C", "stock_price": 253.9, "utc_time": 1774461220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.9, "utc_time": 1774461220000}, {"instrument": "AAPL", "mid_signal": -26267, "gamma_signal": -34181, "vega_signal": -1531, "option_type": "C", "stock_price": 253.92, "utc_time": 1774461225000}, {"instrument": "AAPL", "mid_signal": -24210, "gamma_signal": 9877, "vega_signal": 514, "option_type": "P", "stock_price": 253.92, "utc_time": 1774461225000}, {"instrument": "AAPL", "mid_signal": 13136, "gamma_signal": 17093, "vega_signal": 766, "option_type": "C", "stock_price": 253.96, "utc_time": 1774461230000}, {"instrument": "AAPL", "mid_signal": 61049, "gamma_signal": -16733, "vega_signal": -836, "option_type": "P", "stock_price": 253.96, "utc_time": 1774461230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.96, "utc_time": 1774461235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.96, "utc_time": 1774461235000}, {"instrument": "AAPL", "mid_signal": -17519, "gamma_signal": -22796, "vega_signal": -1021, "option_type": "C", "stock_price": 254.02, "utc_time": 1774461240000}, {"instrument": "AAPL", "mid_signal": 28085, "gamma_signal": -14182, "vega_signal": -750, "option_type": "P", "stock_price": 254.02, "utc_time": 1774461240000}, {"instrument": "AAPL", "mid_signal": 10310, "gamma_signal": 13555, "vega_signal": 807, "option_type": "C", "stock_price": 254.02, "utc_time": 1774461245000}, {"instrument": "AAPL", "mid_signal": -3865, "gamma_signal": 4302, "vega_signal": 235, "option_type": "P", "stock_price": 254.02, "utc_time": 1774461245000}, {"instrument": "AAPL", "mid_signal": 30650, "gamma_signal": 39884, "vega_signal": 1787, "option_type": "C", "stock_price": 253.96, "utc_time": 1774461250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.96, "utc_time": 1774461250000}, {"instrument": "AAPL", "mid_signal": -43523, "gamma_signal": -32795, "vega_signal": -1509, "option_type": "C", "stock_price": 254.04, "utc_time": 1774461255000}, {"instrument": "AAPL", "mid_signal": 35817, "gamma_signal": -22787, "vega_signal": -1220, "option_type": "P", "stock_price": 254.04, "utc_time": 1774461255000}, {"instrument": "AAPL", "mid_signal": -21624, "gamma_signal": -4298, "vega_signal": -232, "option_type": "C", "stock_price": 254.04, "utc_time": 1774461260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.04, "utc_time": 1774461260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.04, "utc_time": 1774461265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.04, "utc_time": 1774461265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.95, "utc_time": 1774461270000}, {"instrument": "AAPL", "mid_signal": -20349, "gamma_signal": 5577, "vega_signal": 279, "option_type": "P", "stock_price": 253.95, "utc_time": 1774461270000}, {"instrument": "AAPL", "mid_signal": 25995, "gamma_signal": 9994, "vega_signal": 487, "option_type": "C", "stock_price": 253.95, "utc_time": 1774461275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.95, "utc_time": 1774461275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.95, "utc_time": 1774461280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.95, "utc_time": 1774461280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.95, "utc_time": 1774461285000}, {"instrument": "AAPL", "mid_signal": -20717, "gamma_signal": 5873, "vega_signal": 265, "option_type": "P", "stock_price": 253.91, "utc_time": 1774461285000}, {"instrument": "AAPL", "mid_signal": 4461, "gamma_signal": 5905, "vega_signal": 257, "option_type": "C", "stock_price": 253.91, "utc_time": 1774461290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.91, "utc_time": 1774461290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.88, "utc_time": 1774461295000}, {"instrument": "AAPL", "mid_signal": 108579, "gamma_signal": -109730, "vega_signal": -5763, "option_type": "P", "stock_price": 253.88, "utc_time": 1774461295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.88, "utc_time": 1774461300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.88, "utc_time": 1774461300000}, {"instrument": "AAPL", "mid_signal": 4461, "gamma_signal": 5905, "vega_signal": 257, "option_type": "C", "stock_price": 253.88, "utc_time": 1774461305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.88, "utc_time": 1774461305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.88, "utc_time": 1774461310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.88, "utc_time": 1774461310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.88, "utc_time": 1774461315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.88, "utc_time": 1774461315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.91, "utc_time": 1774461320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.91, "utc_time": 1774461320000}, {"instrument": "AAPL", "mid_signal": 22305, "gamma_signal": 29525, "vega_signal": 1287, "option_type": "C", "stock_price": 253.89, "utc_time": 1774461325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.89, "utc_time": 1774461325000}, {"instrument": "AAPL", "mid_signal": -4461, "gamma_signal": -5905, "vega_signal": -257, "option_type": "C", "stock_price": 253.88, "utc_time": 1774461330000}, {"instrument": "AAPL", "mid_signal": 3515, "gamma_signal": -4154, "vega_signal": -220, "option_type": "P", "stock_price": 253.88, "utc_time": 1774461330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.88, "utc_time": 1774461335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.88, "utc_time": 1774461335000}, {"instrument": "AAPL", "mid_signal": -3442, "gamma_signal": 3972, "vega_signal": 195, "option_type": "C", "stock_price": 253.87, "utc_time": 1774461340000}, {"instrument": "AAPL", "mid_signal": 554, "gamma_signal": -685, "vega_signal": -52, "option_type": "P", "stock_price": 253.88, "utc_time": 1774461340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.87, "utc_time": 1774461345000}, {"instrument": "AAPL", "mid_signal": 21865, "gamma_signal": -5371, "vega_signal": -219, "option_type": "P", "stock_price": 253.87, "utc_time": 1774461345000}, {"instrument": "AAPL", "mid_signal": -500557, "gamma_signal": -10313, "vega_signal": -716, "option_type": "C", "stock_price": 253.88, "utc_time": 1774461350000}, {"instrument": "AAPL", "mid_signal": 43738, "gamma_signal": -10745, "vega_signal": -439, "option_type": "P", "stock_price": 253.91, "utc_time": 1774461350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.95, "utc_time": 1774461355000}, {"instrument": "AAPL", "mid_signal": 146252, "gamma_signal": -71948, "vega_signal": -3379, "option_type": "P", "stock_price": 253.95, "utc_time": 1774461355000}, {"instrument": "AAPL", "mid_signal": -281123, "gamma_signal": -356890, "vega_signal": -16417, "option_type": "C", "stock_price": 253.95, "utc_time": 1774461360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.95, "utc_time": 1774461360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.95, "utc_time": 1774461365000}, {"instrument": "AAPL", "mid_signal": 21872, "gamma_signal": -5373, "vega_signal": -219, "option_type": "P", "stock_price": 253.95, "utc_time": 1774461365000}, {"instrument": "AAPL", "mid_signal": -4259, "gamma_signal": -5407, "vega_signal": -249, "option_type": "C", "stock_price": 253.94, "utc_time": 1774461370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.95, "utc_time": 1774461370000}, {"instrument": "AAPL", "mid_signal": 4259, "gamma_signal": 5407, "vega_signal": 249, "option_type": "C", "stock_price": 253.94, "utc_time": 1774461375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.94, "utc_time": 1774461375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.9, "utc_time": 1774461380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.9, "utc_time": 1774461380000}, {"instrument": "AAPL", "mid_signal": 17034, "gamma_signal": 21625, "vega_signal": 995, "option_type": "C", "stock_price": 253.9, "utc_time": 1774461385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.9, "utc_time": 1774461385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.92, "utc_time": 1774461390000}, {"instrument": "AAPL", "mid_signal": 554, "gamma_signal": -685, "vega_signal": -52, "option_type": "P", "stock_price": 253.92, "utc_time": 1774461390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.92, "utc_time": 1774461395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.92, "utc_time": 1774461395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.98, "utc_time": 1774461400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.98, "utc_time": 1774461400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.97, "utc_time": 1774461405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.97, "utc_time": 1774461405000}, {"instrument": "AAPL", "mid_signal": -4507, "gamma_signal": -6017, "vega_signal": -257, "option_type": "C", "stock_price": 254, "utc_time": 1774461410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.97, "utc_time": 1774461410000}, {"instrument": "AAPL", "mid_signal": 263971, "gamma_signal": 49014, "vega_signal": 2561, "option_type": "C", "stock_price": 254, "utc_time": 1774461415000}, {"instrument": "AAPL", "mid_signal": -41357, "gamma_signal": 11963, "vega_signal": 529, "option_type": "P", "stock_price": 254, "utc_time": 1774461415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.01, "utc_time": 1774461420000}, {"instrument": "AAPL", "mid_signal": 82717, "gamma_signal": -23927, "vega_signal": -1058, "option_type": "P", "stock_price": 254.01, "utc_time": 1774461420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.01, "utc_time": 1774461425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.01, "utc_time": 1774461425000}, {"instrument": "AAPL", "mid_signal": 135200, "gamma_signal": 180521, "vega_signal": 7709, "option_type": "C", "stock_price": 254.01, "utc_time": 1774461430000}, {"instrument": "AAPL", "mid_signal": 20679, "gamma_signal": -5982, "vega_signal": -265, "option_type": "P", "stock_price": 254.01, "utc_time": 1774461430000}, {"instrument": "AAPL", "mid_signal": -18027, "gamma_signal": -24069, "vega_signal": -1028, "option_type": "C", "stock_price": 254.01, "utc_time": 1774461435000}, {"instrument": "AAPL", "mid_signal": 8983, "gamma_signal": -11999, "vega_signal": -586, "option_type": "P", "stock_price": 254.01, "utc_time": 1774461435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.01, "utc_time": 1774461440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.01, "utc_time": 1774461440000}, {"instrument": "AAPL", "mid_signal": 134709, "gamma_signal": 179827, "vega_signal": 7661, "option_type": "C", "stock_price": 254.08, "utc_time": 1774461445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.08, "utc_time": 1774461445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.08, "utc_time": 1774461450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.08, "utc_time": 1774461450000}, {"instrument": "AAPL", "mid_signal": 84663, "gamma_signal": 114770, "vega_signal": 4577, "option_type": "C", "stock_price": 254.08, "utc_time": 1774461455000}, {"instrument": "AAPL", "mid_signal": -1365, "gamma_signal": 2032, "vega_signal": 43, "option_type": "P", "stock_price": 254.08, "utc_time": 1774461455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.08, "utc_time": 1774461460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.08, "utc_time": 1774461460000}, {"instrument": "AAPL", "mid_signal": -97448, "gamma_signal": -122558, "vega_signal": -5267, "option_type": "C", "stock_price": 254.07, "utc_time": 1774461465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.07, "utc_time": 1774461465000}, {"instrument": "AAPL", "mid_signal": -153889, "gamma_signal": -193544, "vega_signal": -8318, "option_type": "C", "stock_price": 254.11, "utc_time": 1774461470000}, {"instrument": "AAPL", "mid_signal": 2951, "gamma_signal": -3759, "vega_signal": -193, "option_type": "P", "stock_price": 254.11, "utc_time": 1774461470000}, {"instrument": "AAPL", "mid_signal": 152814, "gamma_signal": 178487, "vega_signal": 11755, "option_type": "C", "stock_price": 254.13, "utc_time": 1774461475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.1, "utc_time": 1774461475000}, {"instrument": "AAPL", "mid_signal": 597, "gamma_signal": 823, "vega_signal": 55, "option_type": "C", "stock_price": 254.13, "utc_time": 1774461480000}, {"instrument": "AAPL", "mid_signal": -549, "gamma_signal": 646, "vega_signal": 51, "option_type": "P", "stock_price": 254.13, "utc_time": 1774461480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.13, "utc_time": 1774461485000}, {"instrument": "AAPL", "mid_signal": -101347, "gamma_signal": 32238, "vega_signal": 1387, "option_type": "P", "stock_price": 254.07, "utc_time": 1774461485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.05, "utc_time": 1774461490000}, {"instrument": "AAPL", "mid_signal": 118020, "gamma_signal": -150322, "vega_signal": -7698, "option_type": "P", "stock_price": 254.03, "utc_time": 1774461490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.03, "utc_time": 1774461495000}, {"instrument": "AAPL", "mid_signal": 147520, "gamma_signal": -187895, "vega_signal": -9622, "option_type": "P", "stock_price": 254.02, "utc_time": 1774461495000}, {"instrument": "AAPL", "mid_signal": 25642, "gamma_signal": 32250, "vega_signal": 1386, "option_type": "C", "stock_price": 254.05, "utc_time": 1774461500000}, {"instrument": "AAPL", "mid_signal": 49775, "gamma_signal": -44031, "vega_signal": -2202, "option_type": "P", "stock_price": 254.05, "utc_time": 1774461500000}, {"instrument": "AAPL", "mid_signal": 99068, "gamma_signal": 100595, "vega_signal": 4366, "option_type": "C", "stock_price": 254.09, "utc_time": 1774461505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.05, "utc_time": 1774461505000}, {"instrument": "AAPL", "mid_signal": 575251, "gamma_signal": 131175, "vega_signal": 6235, "option_type": "C", "stock_price": 254.31, "utc_time": 1774461510000}, {"instrument": "AAPL", "mid_signal": 28670, "gamma_signal": -4015, "vega_signal": -221, "option_type": "P", "stock_price": 254.37, "utc_time": 1774461510000}, {"instrument": "AAPL", "mid_signal": -1195, "gamma_signal": -1647, "vega_signal": -109, "option_type": "C", "stock_price": 254.19, "utc_time": 1774461515000}, {"instrument": "AAPL", "mid_signal": 23619, "gamma_signal": -30083, "vega_signal": -1541, "option_type": "P", "stock_price": 254.19, "utc_time": 1774461515000}, {"instrument": "AAPL", "mid_signal": -41047, "gamma_signal": -51624, "vega_signal": -2219, "option_type": "C", "stock_price": 254.17, "utc_time": 1774461520000}, {"instrument": "AAPL", "mid_signal": -449174, "gamma_signal": 100947, "vega_signal": 5330, "option_type": "P", "stock_price": 254.05, "utc_time": 1774461520000}, {"instrument": "AAPL", "mid_signal": -43906, "gamma_signal": -55283, "vega_signal": -2299, "option_type": "C", "stock_price": 254.05, "utc_time": 1774461525000}, {"instrument": "AAPL", "mid_signal": -59872, "gamma_signal": 20785, "vega_signal": 858, "option_type": "P", "stock_price": 254.05, "utc_time": 1774461525000}, {"instrument": "AAPL", "mid_signal": -5489, "gamma_signal": -6911, "vega_signal": -287, "option_type": "C", "stock_price": 254.07, "utc_time": 1774461530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.05, "utc_time": 1774461530000}, {"instrument": "AAPL", "mid_signal": -5489, "gamma_signal": -6911, "vega_signal": -287, "option_type": "C", "stock_price": 254.07, "utc_time": 1774461535000}, {"instrument": "AAPL", "mid_signal": -44751, "gamma_signal": 59142, "vega_signal": 3003, "option_type": "P", "stock_price": 254.07, "utc_time": 1774461535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.07, "utc_time": 1774461540000}, {"instrument": "AAPL", "mid_signal": -28957, "gamma_signal": 38269, "vega_signal": 1943, "option_type": "P", "stock_price": 254.07, "utc_time": 1774461540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.07, "utc_time": 1774461545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.07, "utc_time": 1774461545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.07, "utc_time": 1774461550000}, {"instrument": "AAPL", "mid_signal": 139696, "gamma_signal": -48496, "vega_signal": -2003, "option_type": "P", "stock_price": 254.04, "utc_time": 1774461550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.04, "utc_time": 1774461555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.04, "utc_time": 1774461555000}, {"instrument": "AAPL", "mid_signal": 27438, "gamma_signal": 34548, "vega_signal": 1437, "option_type": "C", "stock_price": 254.02, "utc_time": 1774461560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.03, "utc_time": 1774461560000}, {"instrument": "AAPL", "mid_signal": -54868, "gamma_signal": -69085, "vega_signal": -2873, "option_type": "C", "stock_price": 253.98, "utc_time": 1774461565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.02, "utc_time": 1774461565000}, {"instrument": "AAPL", "mid_signal": -54866, "gamma_signal": -69082, "vega_signal": -2873, "option_type": "C", "stock_price": 253.97, "utc_time": 1774461570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.98, "utc_time": 1774461570000}, {"instrument": "AAPL", "mid_signal": 21173, "gamma_signal": 31220, "vega_signal": 1967, "option_type": "C", "stock_price": 253.95, "utc_time": 1774461575000}, {"instrument": "AAPL", "mid_signal": -19949, "gamma_signal": 6926, "vega_signal": 286, "option_type": "P", "stock_price": 253.95, "utc_time": 1774461575000}, {"instrument": "AAPL", "mid_signal": -93264, "gamma_signal": -117431, "vega_signal": -4884, "option_type": "C", "stock_price": 253.95, "utc_time": 1774461580000}, {"instrument": "AAPL", "mid_signal": -2631, "gamma_signal": 3477, "vega_signal": 177, "option_type": "P", "stock_price": 253.95, "utc_time": 1774461580000}, {"instrument": "AAPL", "mid_signal": -21653, "gamma_signal": -4233, "vega_signal": -225, "option_type": "C", "stock_price": 253.95, "utc_time": 1774461585000}, {"instrument": "AAPL", "mid_signal": -3330, "gamma_signal": 4184, "vega_signal": 208, "option_type": "P", "stock_price": 253.95, "utc_time": 1774461585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.98, "utc_time": 1774461590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.98, "utc_time": 1774461590000}, {"instrument": "AAPL", "mid_signal": -4422, "gamma_signal": -5804, "vega_signal": -251, "option_type": "C", "stock_price": 254.01, "utc_time": 1774461595000}, {"instrument": "AAPL", "mid_signal": -21069, "gamma_signal": 5813, "vega_signal": 247, "option_type": "P", "stock_price": 254.01, "utc_time": 1774461595000}, {"instrument": "AAPL", "mid_signal": 159171, "gamma_signal": 208927, "vega_signal": 9025, "option_type": "C", "stock_price": 253.98, "utc_time": 1774461600000}, {"instrument": "AAPL", "mid_signal": 5572, "gamma_signal": -27667, "vega_signal": -1414, "option_type": "P", "stock_price": 253.98, "utc_time": 1774461600000}, {"instrument": "AAPL", "mid_signal": 663187, "gamma_signal": 870494, "vega_signal": 37602, "option_type": "C", "stock_price": 253.97, "utc_time": 1774461605000}, {"instrument": "AAPL", "mid_signal": 13319, "gamma_signal": -16739, "vega_signal": -831, "option_type": "P", "stock_price": 253.97, "utc_time": 1774461605000}, {"instrument": "AAPL", "mid_signal": -88418, "gamma_signal": -116057, "vega_signal": -5013, "option_type": "C", "stock_price": 253.95, "utc_time": 1774461610000}, {"instrument": "AAPL", "mid_signal": 84256, "gamma_signal": -23246, "vega_signal": -990, "option_type": "P", "stock_price": 253.95, "utc_time": 1774461610000}, {"instrument": "AAPL", "mid_signal": -8842, "gamma_signal": -11606, "vega_signal": -501, "option_type": "C", "stock_price": 253.95, "utc_time": 1774461615000}, {"instrument": "AAPL", "mid_signal": 21064, "gamma_signal": -5812, "vega_signal": -247, "option_type": "P", "stock_price": 253.95, "utc_time": 1774461615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.95, "utc_time": 1774461620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.95, "utc_time": 1774461620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.95, "utc_time": 1774461625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.95, "utc_time": 1774461625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.95, "utc_time": 1774461630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.95, "utc_time": 1774461630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.93, "utc_time": 1774461635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.93, "utc_time": 1774461635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.96, "utc_time": 1774461640000}, {"instrument": "AAPL", "mid_signal": 3330, "gamma_signal": -4185, "vega_signal": -208, "option_type": "P", "stock_price": 253.96, "utc_time": 1774461640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.96, "utc_time": 1774461645000}, {"instrument": "AAPL", "mid_signal": -58787, "gamma_signal": 13390, "vega_signal": 564, "option_type": "P", "stock_price": 253.96, "utc_time": 1774461645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.96, "utc_time": 1774461650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.96, "utc_time": 1774461650000}, {"instrument": "AAPL", "mid_signal": -26916, "gamma_signal": -10755, "vega_signal": -509, "option_type": "C", "stock_price": 253.96, "utc_time": 1774461655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.96, "utc_time": 1774461655000}, {"instrument": "AAPL", "mid_signal": 21959, "gamma_signal": 4160, "vega_signal": 211, "option_type": "C", "stock_price": 253.96, "utc_time": 1774461660000}, {"instrument": "AAPL", "mid_signal": 23935, "gamma_signal": -29103, "vega_signal": -1474, "option_type": "P", "stock_price": 254, "utc_time": 1774461660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254, "utc_time": 1774461665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254, "utc_time": 1774461665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254, "utc_time": 1774461670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254, "utc_time": 1774461670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.03, "utc_time": 1774461675000}, {"instrument": "AAPL", "mid_signal": 20741, "gamma_signal": -5851, "vega_signal": -258, "option_type": "P", "stock_price": 254.03, "utc_time": 1774461675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.04, "utc_time": 1774461680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.04, "utc_time": 1774461680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.04, "utc_time": 1774461685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.04, "utc_time": 1774461685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.98, "utc_time": 1774461690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.98, "utc_time": 1774461690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.98, "utc_time": 1774461695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.98, "utc_time": 1774461695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.02, "utc_time": 1774461700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.02, "utc_time": 1774461700000}, {"instrument": "AAPL", "mid_signal": -4598, "gamma_signal": -6248, "vega_signal": -255, "option_type": "C", "stock_price": 254.02, "utc_time": 1774461705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.02, "utc_time": 1774461705000}, {"instrument": "AAPL", "mid_signal": 45973, "gamma_signal": 62470, "vega_signal": 2549, "option_type": "C", "stock_price": 253.98, "utc_time": 1774461710000}, {"instrument": "AAPL", "mid_signal": -58837, "gamma_signal": 14733, "vega_signal": 575, "option_type": "P", "stock_price": 254.02, "utc_time": 1774461710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.98, "utc_time": 1774461715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.98, "utc_time": 1774461715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.98, "utc_time": 1774461720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.98, "utc_time": 1774461720000}, {"instrument": "AAPL", "mid_signal": -489618, "gamma_signal": -17843, "vega_signal": -1538, "option_type": "C", "stock_price": 254, "utc_time": 1774461725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.98, "utc_time": 1774461725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254, "utc_time": 1774461730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254, "utc_time": 1774461730000}, {"instrument": "AAPL", "mid_signal": 219709, "gamma_signal": -27137, "vega_signal": -1544, "option_type": "C", "stock_price": 254, "utc_time": 1774461735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254, "utc_time": 1774461735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.04, "utc_time": 1774461740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.04, "utc_time": 1774461740000}, {"instrument": "AAPL", "mid_signal": 244847, "gamma_signal": 8923, "vega_signal": 769, "option_type": "C", "stock_price": 254.04, "utc_time": 1774461745000}, {"instrument": "AAPL", "mid_signal": 9692, "gamma_signal": -11844, "vega_signal": -605, "option_type": "P", "stock_price": 254.04, "utc_time": 1774461745000}, {"instrument": "AAPL", "mid_signal": 22992, "gamma_signal": 31242, "vega_signal": 1275, "option_type": "C", "stock_price": 254.04, "utc_time": 1774461750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.04, "utc_time": 1774461750000}, {"instrument": "AAPL", "mid_signal": 4598, "gamma_signal": 6248, "vega_signal": 255, "option_type": "C", "stock_price": 254.04, "utc_time": 1774461755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.04, "utc_time": 1774461755000}, {"instrument": "AAPL", "mid_signal": -9864, "gamma_signal": -12480, "vega_signal": -530, "option_type": "C", "stock_price": 254.02, "utc_time": 1774461760000}, {"instrument": "AAPL", "mid_signal": 3218, "gamma_signal": -3919, "vega_signal": -200, "option_type": "P", "stock_price": 254.02, "utc_time": 1774461760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.02, "utc_time": 1774461765000}, {"instrument": "AAPL", "mid_signal": -20560, "gamma_signal": 6262, "vega_signal": 262, "option_type": "P", "stock_price": 254.02, "utc_time": 1774461765000}, {"instrument": "AAPL", "mid_signal": 200697, "gamma_signal": -9137, "vega_signal": -304, "option_type": "C", "stock_price": 254.02, "utc_time": 1774461770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.02, "utc_time": 1774461770000}, {"instrument": "AAPL", "mid_signal": -200841, "gamma_signal": -99592, "vega_signal": -4560, "option_type": "C", "stock_price": 253.97, "utc_time": 1774461775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.98, "utc_time": 1774461775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.97, "utc_time": 1774461780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.97, "utc_time": 1774461780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.97, "utc_time": 1774461785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.97, "utc_time": 1774461785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.97, "utc_time": 1774461790000}, {"instrument": "AAPL", "mid_signal": 3704, "gamma_signal": -4522, "vega_signal": -245, "option_type": "P", "stock_price": 253.97, "utc_time": 1774461790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254, "utc_time": 1774461795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254, "utc_time": 1774461795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.01, "utc_time": 1774461800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.01, "utc_time": 1774461800000}, {"instrument": "AAPL", "mid_signal": 715062, "gamma_signal": 904738, "vega_signal": 38438, "option_type": "C", "stock_price": 254, "utc_time": 1774461805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254, "utc_time": 1774461805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254, "utc_time": 1774461810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254, "utc_time": 1774461810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254, "utc_time": 1774461815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254, "utc_time": 1774461815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.95, "utc_time": 1774461820000}, {"instrument": "AAPL", "mid_signal": 23872, "gamma_signal": -10415, "vega_signal": -466, "option_type": "P", "stock_price": 253.95, "utc_time": 1774461820000}, {"instrument": "AAPL", "mid_signal": -2175585, "gamma_signal": -419682, "vega_signal": -21686, "option_type": "C", "stock_price": 253.93, "utc_time": 1774461825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.93, "utc_time": 1774461825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.93, "utc_time": 1774461830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.93, "utc_time": 1774461830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.9, "utc_time": 1774461835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.9, "utc_time": 1774461835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.9, "utc_time": 1774461840000}, {"instrument": "AAPL", "mid_signal": 493, "gamma_signal": -621, "vega_signal": -45, "option_type": "P", "stock_price": 253.9, "utc_time": 1774461840000}, {"instrument": "AAPL", "mid_signal": -4440, "gamma_signal": -5852, "vega_signal": -247, "option_type": "C", "stock_price": 253.9, "utc_time": 1774461845000}, {"instrument": "AAPL", "mid_signal": -20642, "gamma_signal": 5804, "vega_signal": 258, "option_type": "P", "stock_price": 253.9, "utc_time": 1774461845000}, {"instrument": "AAPL", "mid_signal": -4440, "gamma_signal": -5852, "vega_signal": -247, "option_type": "C", "stock_price": 253.9, "utc_time": 1774461850000}, {"instrument": "AAPL", "mid_signal": 53807, "gamma_signal": -47343, "vega_signal": -2294, "option_type": "P", "stock_price": 253.9, "utc_time": 1774461850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.9, "utc_time": 1774461855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.9, "utc_time": 1774461855000}, {"instrument": "AAPL", "mid_signal": -203789, "gamma_signal": -244099, "vega_signal": -10350, "option_type": "C", "stock_price": 253.88, "utc_time": 1774461860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.89, "utc_time": 1774461860000}, {"instrument": "AAPL", "mid_signal": -17313, "gamma_signal": 1655, "vega_signal": 30, "option_type": "C", "stock_price": 253.9, "utc_time": 1774461865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.88, "utc_time": 1774461865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.9, "utc_time": 1774461870000}, {"instrument": "AAPL", "mid_signal": 116079, "gamma_signal": -145387, "vega_signal": -7126, "option_type": "P", "stock_price": 253.9, "utc_time": 1774461870000}, {"instrument": "AAPL", "mid_signal": 4441, "gamma_signal": 5853, "vega_signal": 247, "option_type": "C", "stock_price": 253.94, "utc_time": 1774461875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.9, "utc_time": 1774461875000}, {"instrument": "AAPL", "mid_signal": -4441, "gamma_signal": -5853, "vega_signal": -247, "option_type": "C", "stock_price": 253.94, "utc_time": 1774461880000}, {"instrument": "AAPL", "mid_signal": -21556, "gamma_signal": 27065, "vega_signal": 1472, "option_type": "P", "stock_price": 253.92, "utc_time": 1774461880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.92, "utc_time": 1774461885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.92, "utc_time": 1774461885000}, {"instrument": "AAPL", "mid_signal": -4378, "gamma_signal": -5697, "vega_signal": -244, "option_type": "C", "stock_price": 253.92, "utc_time": 1774461890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.92, "utc_time": 1774461890000}, {"instrument": "AAPL", "mid_signal": -4879, "gamma_signal": -6402, "vega_signal": -290, "option_type": "C", "stock_price": 253.91, "utc_time": 1774461895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.92, "utc_time": 1774461895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.91, "utc_time": 1774461900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.91, "utc_time": 1774461900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.91, "utc_time": 1774461905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.91, "utc_time": 1774461905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.95, "utc_time": 1774461910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.95, "utc_time": 1774461910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.95, "utc_time": 1774461915000}, {"instrument": "AAPL", "mid_signal": 30215, "gamma_signal": -38256, "vega_signal": -1840, "option_type": "P", "stock_price": 254, "utc_time": 1774461915000}, {"instrument": "AAPL", "mid_signal": 32635, "gamma_signal": 42033, "vega_signal": 2396, "option_type": "C", "stock_price": 254.01, "utc_time": 1774461920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254, "utc_time": 1774461920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.01, "utc_time": 1774461925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.01, "utc_time": 1774461925000}, {"instrument": "AAPL", "mid_signal": 43076, "gamma_signal": 8603, "vega_signal": 450, "option_type": "C", "stock_price": 254.01, "utc_time": 1774461930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.01, "utc_time": 1774461930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.06, "utc_time": 1774461935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.06, "utc_time": 1774461935000}, {"instrument": "AAPL", "mid_signal": 29774, "gamma_signal": 37358, "vega_signal": 1576, "option_type": "C", "stock_price": 254.1, "utc_time": 1774461940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.07, "utc_time": 1774461940000}, {"instrument": "AAPL", "mid_signal": 518, "gamma_signal": 748, "vega_signal": 47, "option_type": "C", "stock_price": 254.12, "utc_time": 1774461945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.1, "utc_time": 1774461945000}, {"instrument": "AAPL", "mid_signal": -3191, "gamma_signal": -27793, "vega_signal": -1135, "option_type": "C", "stock_price": 254.12, "utc_time": 1774461950000}, {"instrument": "AAPL", "mid_signal": 14869, "gamma_signal": -19071, "vega_signal": -936, "option_type": "P", "stock_price": 254.12, "utc_time": 1774461950000}, {"instrument": "AAPL", "mid_signal": 5079, "gamma_signal": 6332, "vega_signal": 266, "option_type": "C", "stock_price": 254.12, "utc_time": 1774461955000}, {"instrument": "AAPL", "mid_signal": -2974, "gamma_signal": 3814, "vega_signal": 187, "option_type": "P", "stock_price": 254.12, "utc_time": 1774461955000}, {"instrument": "AAPL", "mid_signal": -5079, "gamma_signal": -6332, "vega_signal": -266, "option_type": "C", "stock_price": 254.12, "utc_time": 1774461960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.12, "utc_time": 1774461960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.12, "utc_time": 1774461965000}, {"instrument": "AAPL", "mid_signal": 5947, "gamma_signal": -7628, "vega_signal": -374, "option_type": "P", "stock_price": 254.11, "utc_time": 1774461965000}, {"instrument": "AAPL", "mid_signal": -22204, "gamma_signal": -3868, "vega_signal": -197, "option_type": "C", "stock_price": 254.11, "utc_time": 1774461970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.11, "utc_time": 1774461970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.11, "utc_time": 1774461975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.11, "utc_time": 1774461975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.09, "utc_time": 1774461980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.09, "utc_time": 1774461980000}, {"instrument": "AAPL", "mid_signal": -44405, "gamma_signal": -7734, "vega_signal": -395, "option_type": "C", "stock_price": 254.09, "utc_time": 1774461985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.09, "utc_time": 1774461985000}, {"instrument": "AAPL", "mid_signal": -5079, "gamma_signal": -6331, "vega_signal": -266, "option_type": "C", "stock_price": 254.09, "utc_time": 1774461990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.09, "utc_time": 1774461990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.09, "utc_time": 1774461995000}, {"instrument": "AAPL", "mid_signal": -204214, "gamma_signal": 63578, "vega_signal": 2635, "option_type": "P", "stock_price": 254.09, "utc_time": 1774461995000}, {"instrument": "AAPL", "mid_signal": -1036, "gamma_signal": -1495, "vega_signal": -94, "option_type": "C", "stock_price": 254.04, "utc_time": 1774462000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.04, "utc_time": 1774462000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.04, "utc_time": 1774462005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.04, "utc_time": 1774462005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.05, "utc_time": 1774462010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.05, "utc_time": 1774462010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.05, "utc_time": 1774462015000}, {"instrument": "AAPL", "mid_signal": 5340, "gamma_signal": -7436, "vega_signal": -345, "option_type": "P", "stock_price": 254.05, "utc_time": 1774462015000}, {"instrument": "AAPL", "mid_signal": 5176, "gamma_signal": 7473, "vega_signal": 466, "option_type": "C", "stock_price": 254.03, "utc_time": 1774462020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.03, "utc_time": 1774462020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.04, "utc_time": 1774462025000}, {"instrument": "AAPL", "mid_signal": 491, "gamma_signal": -604, "vega_signal": -45, "option_type": "P", "stock_price": 254.04, "utc_time": 1774462025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.04, "utc_time": 1774462030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.04, "utc_time": 1774462030000}, {"instrument": "AAPL", "mid_signal": -5176, "gamma_signal": -7473, "vega_signal": -466, "option_type": "C", "stock_price": 254.05, "utc_time": 1774462035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.05, "utc_time": 1774462035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.05, "utc_time": 1774462040000}, {"instrument": "AAPL", "mid_signal": 2670, "gamma_signal": -3718, "vega_signal": -172, "option_type": "P", "stock_price": 254.05, "utc_time": 1774462040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.07, "utc_time": 1774462045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.07, "utc_time": 1774462045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.07, "utc_time": 1774462050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.07, "utc_time": 1774462050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.07, "utc_time": 1774462055000}, {"instrument": "AAPL", "mid_signal": -2670, "gamma_signal": 3719, "vega_signal": 172, "option_type": "P", "stock_price": 254.07, "utc_time": 1774462055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.07, "utc_time": 1774462060000}, {"instrument": "AAPL", "mid_signal": -2670, "gamma_signal": 3719, "vega_signal": 172, "option_type": "P", "stock_price": 254.08, "utc_time": 1774462060000}, {"instrument": "AAPL", "mid_signal": -117432, "gamma_signal": -154349, "vega_signal": -6422, "option_type": "C", "stock_price": 254.08, "utc_time": 1774462065000}, {"instrument": "AAPL", "mid_signal": 2668, "gamma_signal": -3716, "vega_signal": -172, "option_type": "P", "stock_price": 253.98, "utc_time": 1774462065000}, {"instrument": "AAPL", "mid_signal": -4879, "gamma_signal": -6383, "vega_signal": -259, "option_type": "C", "stock_price": 253.98, "utc_time": 1774462070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.98, "utc_time": 1774462070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.96, "utc_time": 1774462075000}, {"instrument": "AAPL", "mid_signal": 20727, "gamma_signal": -6430, "vega_signal": -252, "option_type": "P", "stock_price": 253.97, "utc_time": 1774462075000}, {"instrument": "AAPL", "mid_signal": 4495, "gamma_signal": 5989, "vega_signal": 245, "option_type": "C", "stock_price": 253.97, "utc_time": 1774462080000}, {"instrument": "AAPL", "mid_signal": -986, "gamma_signal": 1235, "vega_signal": 89, "option_type": "P", "stock_price": 254, "utc_time": 1774462080000}, {"instrument": "AAPL", "mid_signal": -265203, "gamma_signal": -353311, "vega_signal": -14427, "option_type": "C", "stock_price": 253.95, "utc_time": 1774462085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.97, "utc_time": 1774462085000}, {"instrument": "AAPL", "mid_signal": -44949, "gamma_signal": -59882, "vega_signal": -2445, "option_type": "C", "stock_price": 253.95, "utc_time": 1774462090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.95, "utc_time": 1774462090000}, {"instrument": "AAPL", "mid_signal": -4507, "gamma_signal": -6004, "vega_signal": -245, "option_type": "C", "stock_price": 253.84, "utc_time": 1774462095000}, {"instrument": "AAPL", "mid_signal": -498750, "gamma_signal": 143263, "vega_signal": 5956, "option_type": "P", "stock_price": 253.84, "utc_time": 1774462095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.84, "utc_time": 1774462100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.84, "utc_time": 1774462100000}, {"instrument": "AAPL", "mid_signal": -116816, "gamma_signal": -155625, "vega_signal": -6355, "option_type": "C", "stock_price": 253.84, "utc_time": 1774462105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.84, "utc_time": 1774462105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.84, "utc_time": 1774462110000}, {"instrument": "AAPL", "mid_signal": -15288, "gamma_signal": 20138, "vega_signal": 944, "option_type": "P", "stock_price": 253.84, "utc_time": 1774462110000}, {"instrument": "AAPL", "mid_signal": 2, "gamma_signal": 2, "vega_signal": 0, "option_type": "C", "stock_price": 253.82, "utc_time": 1774462115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.83, "utc_time": 1774462115000}, {"instrument": "AAPL", "mid_signal": -22461, "gamma_signal": -29923, "vega_signal": -1222, "option_type": "C", "stock_price": 253.8, "utc_time": 1774462120000}, {"instrument": "AAPL", "mid_signal": 20588, "gamma_signal": -5774, "vega_signal": -229, "option_type": "P", "stock_price": 253.8, "utc_time": 1774462120000}, {"instrument": "AAPL", "mid_signal": -139890, "gamma_signal": 66916, "vega_signal": 2406, "option_type": "C", "stock_price": 253.74, "utc_time": 1774462125000}, {"instrument": "AAPL", "mid_signal": 67239, "gamma_signal": -88572, "vega_signal": -4152, "option_type": "P", "stock_price": 253.74, "utc_time": 1774462125000}, {"instrument": "AAPL", "mid_signal": -22456, "gamma_signal": -29916, "vega_signal": -1222, "option_type": "C", "stock_price": 253.74, "utc_time": 1774462130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.74, "utc_time": 1774462130000}, {"instrument": "AAPL", "mid_signal": 39243, "gamma_signal": 20380, "vega_signal": 819, "option_type": "C", "stock_price": 253.87, "utc_time": 1774462135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.74, "utc_time": 1774462135000}, {"instrument": "AAPL", "mid_signal": -6928, "gamma_signal": -10191, "vega_signal": -410, "option_type": "C", "stock_price": 253.88, "utc_time": 1774462140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.87, "utc_time": 1774462140000}, {"instrument": "AAPL", "mid_signal": 13858, "gamma_signal": 20383, "vega_signal": 820, "option_type": "C", "stock_price": 253.91, "utc_time": 1774462145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.88, "utc_time": 1774462145000}, {"instrument": "AAPL", "mid_signal": 131141, "gamma_signal": 193934, "vega_signal": 7536, "option_type": "C", "stock_price": 253.98, "utc_time": 1774462150000}, {"instrument": "AAPL", "mid_signal": -3527, "gamma_signal": 4672, "vega_signal": 207, "option_type": "P", "stock_price": 253.98, "utc_time": 1774462150000}, {"instrument": "AAPL", "mid_signal": 55442, "gamma_signal": 81550, "vega_signal": 3279, "option_type": "C", "stock_price": 253.96, "utc_time": 1774462155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.96, "utc_time": 1774462155000}, {"instrument": "AAPL", "mid_signal": -6929, "gamma_signal": -10193, "vega_signal": -410, "option_type": "C", "stock_price": 253.93, "utc_time": 1774462160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.93, "utc_time": 1774462160000}, {"instrument": "AAPL", "mid_signal": -3465, "gamma_signal": -5096, "vega_signal": -205, "option_type": "C", "stock_price": 253.93, "utc_time": 1774462165000}, {"instrument": "AAPL", "mid_signal": -2037, "gamma_signal": 2638, "vega_signal": 182, "option_type": "P", "stock_price": 253.93, "utc_time": 1774462165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.93, "utc_time": 1774462170000}, {"instrument": "AAPL", "mid_signal": -3526, "gamma_signal": 4671, "vega_signal": 207, "option_type": "P", "stock_price": 253.93, "utc_time": 1774462170000}, {"instrument": "AAPL", "mid_signal": 534, "gamma_signal": 711, "vega_signal": 47, "option_type": "C", "stock_price": 253.96, "utc_time": 1774462175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.96, "utc_time": 1774462175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.96, "utc_time": 1774462180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.96, "utc_time": 1774462180000}, {"instrument": "AAPL", "mid_signal": -6929, "gamma_signal": -10193, "vega_signal": -410, "option_type": "C", "stock_price": 253.93, "utc_time": 1774462185000}, {"instrument": "AAPL", "mid_signal": 915562, "gamma_signal": -16782, "vega_signal": 289, "option_type": "P", "stock_price": 253.93, "utc_time": 1774462185000}, {"instrument": "AAPL", "mid_signal": 5871, "gamma_signal": 7821, "vega_signal": 520, "option_type": "C", "stock_price": 253.91, "utc_time": 1774462190000}, {"instrument": "AAPL", "mid_signal": 176283, "gamma_signal": -233516, "vega_signal": -10369, "option_type": "P", "stock_price": 253.91, "utc_time": 1774462190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.91, "utc_time": 1774462195000}, {"instrument": "AAPL", "mid_signal": 422342, "gamma_signal": -114101, "vega_signal": -4692, "option_type": "P", "stock_price": 253.91, "utc_time": 1774462195000}, {"instrument": "AAPL", "mid_signal": 4159, "gamma_signal": 5711, "vega_signal": 230, "option_type": "C", "stock_price": 253.91, "utc_time": 1774462200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.91, "utc_time": 1774462200000}, {"instrument": "AAPL", "mid_signal": -20793, "gamma_signal": -28555, "vega_signal": -1152, "option_type": "C", "stock_price": 253.91, "utc_time": 1774462205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.91, "utc_time": 1774462205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.91, "utc_time": 1774462210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.91, "utc_time": 1774462210000}, {"instrument": "AAPL", "mid_signal": 4159, "gamma_signal": 5711, "vega_signal": 231, "option_type": "C", "stock_price": 253.92, "utc_time": 1774462215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.92, "utc_time": 1774462215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.92, "utc_time": 1774462220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.92, "utc_time": 1774462220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.92, "utc_time": 1774462225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.92, "utc_time": 1774462225000}, {"instrument": "AAPL", "mid_signal": 12480, "gamma_signal": 17139, "vega_signal": 692, "option_type": "C", "stock_price": 254, "utc_time": 1774462230000}, {"instrument": "AAPL", "mid_signal": -380168, "gamma_signal": 102707, "vega_signal": 4224, "option_type": "P", "stock_price": 253.95, "utc_time": 1774462230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254, "utc_time": 1774462235000}, {"instrument": "AAPL", "mid_signal": 8635, "gamma_signal": -12403, "vega_signal": -538, "option_type": "P", "stock_price": 254, "utc_time": 1774462235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.95, "utc_time": 1774462240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.95, "utc_time": 1774462240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.95, "utc_time": 1774462245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.95, "utc_time": 1774462245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.91, "utc_time": 1774462250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.91, "utc_time": 1774462250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.97, "utc_time": 1774462255000}, {"instrument": "AAPL", "mid_signal": 8060, "gamma_signal": -10155, "vega_signal": -718, "option_type": "P", "stock_price": 253.97, "utc_time": 1774462255000}, {"instrument": "AAPL", "mid_signal": -4241, "gamma_signal": -5927, "vega_signal": -232, "option_type": "C", "stock_price": 253.97, "utc_time": 1774462260000}, {"instrument": "AAPL", "mid_signal": 22649, "gamma_signal": -32041, "vega_signal": -1411, "option_type": "P", "stock_price": 253.97, "utc_time": 1774462260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.97, "utc_time": 1774462265000}, {"instrument": "AAPL", "mid_signal": 104623, "gamma_signal": -29528, "vega_signal": -1202, "option_type": "P", "stock_price": 253.97, "utc_time": 1774462265000}, {"instrument": "AAPL", "mid_signal": 21208, "gamma_signal": 29638, "vega_signal": 1162, "option_type": "C", "stock_price": 253.99, "utc_time": 1774462270000}, {"instrument": "AAPL", "mid_signal": 2831, "gamma_signal": -4005, "vega_signal": -176, "option_type": "P", "stock_price": 253.99, "utc_time": 1774462270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.99, "utc_time": 1774462275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.99, "utc_time": 1774462275000}, {"instrument": "AAPL", "mid_signal": 1519, "gamma_signal": 1817, "vega_signal": 158, "option_type": "C", "stock_price": 254.03, "utc_time": 1774462280000}, {"instrument": "AAPL", "mid_signal": 2832, "gamma_signal": -4006, "vega_signal": -176, "option_type": "P", "stock_price": 254.03, "utc_time": 1774462280000}, {"instrument": "AAPL", "mid_signal": 1735, "gamma_signal": 2346, "vega_signal": 151, "option_type": "C", "stock_price": 254.04, "utc_time": 1774462285000}, {"instrument": "AAPL", "mid_signal": 397663, "gamma_signal": -112233, "vega_signal": -4570, "option_type": "P", "stock_price": 254.04, "utc_time": 1774462285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.04, "utc_time": 1774462290000}, {"instrument": "AAPL", "mid_signal": 2832, "gamma_signal": -4006, "vega_signal": -176, "option_type": "P", "stock_price": 254.04, "utc_time": 1774462290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.99, "utc_time": 1774462295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.99, "utc_time": 1774462295000}, {"instrument": "AAPL", "mid_signal": 4242, "gamma_signal": 5928, "vega_signal": 232, "option_type": "C", "stock_price": 253.99, "utc_time": 1774462300000}, {"instrument": "AAPL", "mid_signal": -500, "gamma_signal": 625, "vega_signal": 44, "option_type": "P", "stock_price": 253.99, "utc_time": 1774462300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.99, "utc_time": 1774462305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.99, "utc_time": 1774462305000}, {"instrument": "AAPL", "mid_signal": -4242, "gamma_signal": -5928, "vega_signal": -232, "option_type": "C", "stock_price": 253.99, "utc_time": 1774462310000}, {"instrument": "AAPL", "mid_signal": 209263, "gamma_signal": -59060, "vega_signal": -2405, "option_type": "P", "stock_price": 253.99, "utc_time": 1774462310000}, {"instrument": "AAPL", "mid_signal": 455210, "gamma_signal": 638447, "vega_signal": 24304, "option_type": "C", "stock_price": 253.99, "utc_time": 1774462315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.99, "utc_time": 1774462315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.99, "utc_time": 1774462320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.99, "utc_time": 1774462320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.99, "utc_time": 1774462325000}, {"instrument": "AAPL", "mid_signal": -206668, "gamma_signal": 62859, "vega_signal": 2481, "option_type": "P", "stock_price": 253.99, "utc_time": 1774462325000}, {"instrument": "AAPL", "mid_signal": -31570, "gamma_signal": -44280, "vega_signal": -1685, "option_type": "C", "stock_price": 254.01, "utc_time": 1774462330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.01, "utc_time": 1774462330000}, {"instrument": "AAPL", "mid_signal": 4510, "gamma_signal": 6326, "vega_signal": 241, "option_type": "C", "stock_price": 254.01, "utc_time": 1774462335000}, {"instrument": "AAPL", "mid_signal": 2754, "gamma_signal": -3796, "vega_signal": -172, "option_type": "P", "stock_price": 254.01, "utc_time": 1774462335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.01, "utc_time": 1774462340000}, {"instrument": "AAPL", "mid_signal": -57831, "gamma_signal": 79723, "vega_signal": 3616, "option_type": "P", "stock_price": 254.01, "utc_time": 1774462340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.02, "utc_time": 1774462345000}, {"instrument": "AAPL", "mid_signal": -16523, "gamma_signal": 22778, "vega_signal": 1033, "option_type": "P", "stock_price": 254.01, "utc_time": 1774462345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.01, "utc_time": 1774462350000}, {"instrument": "AAPL", "mid_signal": 20672, "gamma_signal": -6287, "vega_signal": -248, "option_type": "P", "stock_price": 254.05, "utc_time": 1774462350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.05, "utc_time": 1774462355000}, {"instrument": "AAPL", "mid_signal": -462329, "gamma_signal": 630313, "vega_signal": 30192, "option_type": "P", "stock_price": 254.05, "utc_time": 1774462355000}, {"instrument": "AAPL", "mid_signal": 45111, "gamma_signal": 63272, "vega_signal": 2408, "option_type": "C", "stock_price": 254.07, "utc_time": 1774462360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.05, "utc_time": 1774462360000}, {"instrument": "AAPL", "mid_signal": -23030, "gamma_signal": -3643, "vega_signal": -155, "option_type": "C", "stock_price": 254.07, "utc_time": 1774462365000}, {"instrument": "AAPL", "mid_signal": -2755, "gamma_signal": 3797, "vega_signal": 172, "option_type": "P", "stock_price": 254.07, "utc_time": 1774462365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.07, "utc_time": 1774462370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.07, "utc_time": 1774462370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.07, "utc_time": 1774462375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.07, "utc_time": 1774462375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.07, "utc_time": 1774462380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.07, "utc_time": 1774462380000}, {"instrument": "AAPL", "mid_signal": -4510, "gamma_signal": -6326, "vega_signal": -241, "option_type": "C", "stock_price": 254.03, "utc_time": 1774462385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.07, "utc_time": 1774462385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.03, "utc_time": 1774462390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.03, "utc_time": 1774462390000}, {"instrument": "AAPL", "mid_signal": 22552, "gamma_signal": 31631, "vega_signal": 1204, "option_type": "C", "stock_price": 254.03, "utc_time": 1774462395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.03, "utc_time": 1774462395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.03, "utc_time": 1774462400000}, {"instrument": "AAPL", "mid_signal": 99594, "gamma_signal": -122834, "vega_signal": -8756, "option_type": "P", "stock_price": 254.03, "utc_time": 1774462400000}, {"instrument": "AAPL", "mid_signal": 22988, "gamma_signal": 31241, "vega_signal": 1211, "option_type": "C", "stock_price": 254.03, "utc_time": 1774462405000}, {"instrument": "AAPL", "mid_signal": -2501, "gamma_signal": 3724, "vega_signal": 160, "option_type": "P", "stock_price": 254.03, "utc_time": 1774462405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.08, "utc_time": 1774462410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.08, "utc_time": 1774462410000}, {"instrument": "AAPL", "mid_signal": 22995, "gamma_signal": 31250, "vega_signal": 1211, "option_type": "C", "stock_price": 254.1, "utc_time": 1774462415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.1, "utc_time": 1774462415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.1, "utc_time": 1774462420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.1, "utc_time": 1774462420000}, {"instrument": "AAPL", "mid_signal": -45989, "gamma_signal": -62500, "vega_signal": -2422, "option_type": "C", "stock_price": 254.1, "utc_time": 1774462425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.1, "utc_time": 1774462425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.1, "utc_time": 1774462430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.1, "utc_time": 1774462430000}, {"instrument": "AAPL", "mid_signal": -22991, "gamma_signal": -31245, "vega_signal": -1211, "option_type": "C", "stock_price": 254.06, "utc_time": 1774462435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.06, "utc_time": 1774462435000}, {"instrument": "AAPL", "mid_signal": 9196, "gamma_signal": 12498, "vega_signal": 484, "option_type": "C", "stock_price": 254.06, "utc_time": 1774462440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.06, "utc_time": 1774462440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.06, "utc_time": 1774462445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.06, "utc_time": 1774462445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.06, "utc_time": 1774462450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.06, "utc_time": 1774462450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.06, "utc_time": 1774462455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.06, "utc_time": 1774462455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.06, "utc_time": 1774462460000}, {"instrument": "AAPL", "mid_signal": -24521, "gamma_signal": 35841, "vega_signal": 1566, "option_type": "P", "stock_price": 254.06, "utc_time": 1774462460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.06, "utc_time": 1774462465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.06, "utc_time": 1774462465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.06, "utc_time": 1774462470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.06, "utc_time": 1774462470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.03, "utc_time": 1774462475000}, {"instrument": "AAPL", "mid_signal": 2452, "gamma_signal": -3584, "vega_signal": -157, "option_type": "P", "stock_price": 254.03, "utc_time": 1774462475000}, {"instrument": "AAPL", "mid_signal": -4827, "gamma_signal": -6536, "vega_signal": -249, "option_type": "C", "stock_price": 254.09, "utc_time": 1774462480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.03, "utc_time": 1774462480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.09, "utc_time": 1774462485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.09, "utc_time": 1774462485000}, {"instrument": "AAPL", "mid_signal": -16025, "gamma_signal": -22146, "vega_signal": -1365, "option_type": "C", "stock_price": 254.09, "utc_time": 1774462490000}, {"instrument": "AAPL", "mid_signal": -353143, "gamma_signal": 516178, "vega_signal": 22551, "option_type": "P", "stock_price": 254.09, "utc_time": 1774462490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.09, "utc_time": 1774462495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.09, "utc_time": 1774462495000}, {"instrument": "AAPL", "mid_signal": 462319, "gamma_signal": 77866, "vega_signal": 3380, "option_type": "C", "stock_price": 254.1, "utc_time": 1774462500000}, {"instrument": "AAPL", "mid_signal": 2452, "gamma_signal": -3585, "vega_signal": -157, "option_type": "P", "stock_price": 254.1, "utc_time": 1774462500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.1, "utc_time": 1774462505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.1, "utc_time": 1774462505000}, {"instrument": "AAPL", "mid_signal": -48277, "gamma_signal": -65367, "vega_signal": -2485, "option_type": "C", "stock_price": 254.11, "utc_time": 1774462510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.12, "utc_time": 1774462510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.11, "utc_time": 1774462515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.11, "utc_time": 1774462515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.11, "utc_time": 1774462520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.11, "utc_time": 1774462520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.11, "utc_time": 1774462525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.11, "utc_time": 1774462525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.11, "utc_time": 1774462530000}, {"instrument": "AAPL", "mid_signal": -2443, "gamma_signal": 3558, "vega_signal": 155, "option_type": "P", "stock_price": 254.11, "utc_time": 1774462530000}, {"instrument": "AAPL", "mid_signal": -4956, "gamma_signal": -6574, "vega_signal": -251, "option_type": "C", "stock_price": 254.11, "utc_time": 1774462535000}, {"instrument": "AAPL", "mid_signal": 21075, "gamma_signal": -6693, "vega_signal": -231, "option_type": "P", "stock_price": 254.11, "utc_time": 1774462535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.11, "utc_time": 1774462540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.11, "utc_time": 1774462540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.09, "utc_time": 1774462545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.09, "utc_time": 1774462545000}, {"instrument": "AAPL", "mid_signal": -17846, "gamma_signal": -24712, "vega_signal": -1512, "option_type": "C", "stock_price": 254.07, "utc_time": 1774462550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.09, "utc_time": 1774462550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.07, "utc_time": 1774462555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.07, "utc_time": 1774462555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.07, "utc_time": 1774462560000}, {"instrument": "AAPL", "mid_signal": 21071, "gamma_signal": -6692, "vega_signal": -231, "option_type": "P", "stock_price": 254.06, "utc_time": 1774462560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.06, "utc_time": 1774462565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.06, "utc_time": 1774462565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.08, "utc_time": 1774462570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.08, "utc_time": 1774462570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.08, "utc_time": 1774462575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.08, "utc_time": 1774462575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.1, "utc_time": 1774462580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.1, "utc_time": 1774462580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.1, "utc_time": 1774462585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.1, "utc_time": 1774462585000}, {"instrument": "AAPL", "mid_signal": -4865, "gamma_signal": -6634, "vega_signal": -247, "option_type": "C", "stock_price": 254.1, "utc_time": 1774462590000}, {"instrument": "AAPL", "mid_signal": -24380, "gamma_signal": 35443, "vega_signal": 1544, "option_type": "P", "stock_price": 254.1, "utc_time": 1774462590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.1, "utc_time": 1774462595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.1, "utc_time": 1774462595000}, {"instrument": "AAPL", "mid_signal": -23047, "gamma_signal": -3512, "vega_signal": -151, "option_type": "C", "stock_price": 254.13, "utc_time": 1774462600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.1, "utc_time": 1774462600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.13, "utc_time": 1774462605000}, {"instrument": "AAPL", "mid_signal": -2438, "gamma_signal": 3545, "vega_signal": 154, "option_type": "P", "stock_price": 254.13, "utc_time": 1774462605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.13, "utc_time": 1774462610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.13, "utc_time": 1774462610000}, {"instrument": "AAPL", "mid_signal": 97320, "gamma_signal": 132689, "vega_signal": 4947, "option_type": "C", "stock_price": 254.13, "utc_time": 1774462615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.13, "utc_time": 1774462615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.11, "utc_time": 1774462620000}, {"instrument": "AAPL", "mid_signal": -7314, "gamma_signal": 10633, "vega_signal": 463, "option_type": "P", "stock_price": 254.11, "utc_time": 1774462620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.11, "utc_time": 1774462625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.11, "utc_time": 1774462625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.09, "utc_time": 1774462630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.09, "utc_time": 1774462630000}, {"instrument": "AAPL", "mid_signal": -19461, "gamma_signal": -26534, "vega_signal": -989, "option_type": "C", "stock_price": 254.09, "utc_time": 1774462635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.09, "utc_time": 1774462635000}, {"instrument": "AAPL", "mid_signal": 4878, "gamma_signal": 6666, "vega_signal": 247, "option_type": "C", "stock_price": 254.09, "utc_time": 1774462640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.09, "utc_time": 1774462640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.09, "utc_time": 1774462645000}, {"instrument": "AAPL", "mid_signal": 2477, "gamma_signal": -3008, "vega_signal": -214, "option_type": "P", "stock_price": 254.09, "utc_time": 1774462645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.09, "utc_time": 1774462650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.09, "utc_time": 1774462650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.08, "utc_time": 1774462655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.08, "utc_time": 1774462655000}, {"instrument": "AAPL", "mid_signal": -2976, "gamma_signal": -4132, "vega_signal": -250, "option_type": "C", "stock_price": 254.08, "utc_time": 1774462660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.08, "utc_time": 1774462660000}, {"instrument": "AAPL", "mid_signal": -63413, "gamma_signal": -86659, "vega_signal": -3204, "option_type": "C", "stock_price": 254.08, "utc_time": 1774462665000}, {"instrument": "AAPL", "mid_signal": -43750, "gamma_signal": 16393, "vega_signal": 700, "option_type": "P", "stock_price": 254.08, "utc_time": 1774462665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.08, "utc_time": 1774462670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.08, "utc_time": 1774462670000}, {"instrument": "AAPL", "mid_signal": 58558, "gamma_signal": 80025, "vega_signal": 2959, "option_type": "C", "stock_price": 254.13, "utc_time": 1774462675000}, {"instrument": "AAPL", "mid_signal": 3877, "gamma_signal": -5861, "vega_signal": -221, "option_type": "P", "stock_price": 254.19, "utc_time": 1774462675000}, {"instrument": "AAPL", "mid_signal": 11660, "gamma_signal": 15869, "vega_signal": 490, "option_type": "C", "stock_price": 254.12, "utc_time": 1774462680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.14, "utc_time": 1774462680000}, {"instrument": "AAPL", "mid_signal": 14636, "gamma_signal": 20001, "vega_signal": 740, "option_type": "C", "stock_price": 254.12, "utc_time": 1774462685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.12, "utc_time": 1774462685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.09, "utc_time": 1774462690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.09, "utc_time": 1774462690000}, {"instrument": "AAPL", "mid_signal": -4879, "gamma_signal": -6668, "vega_signal": -247, "option_type": "C", "stock_price": 254.15, "utc_time": 1774462695000}, {"instrument": "AAPL", "mid_signal": -210195, "gamma_signal": 70705, "vega_signal": 2299, "option_type": "P", "stock_price": 254.15, "utc_time": 1774462695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.15, "utc_time": 1774462700000}, {"instrument": "AAPL", "mid_signal": 14382, "gamma_signal": -20572, "vega_signal": -906, "option_type": "P", "stock_price": 254.15, "utc_time": 1774462700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.14, "utc_time": 1774462705000}, {"instrument": "AAPL", "mid_signal": -239688, "gamma_signal": 342848, "vega_signal": 15107, "option_type": "P", "stock_price": 254.14, "utc_time": 1774462705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.14, "utc_time": 1774462710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.14, "utc_time": 1774462710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.11, "utc_time": 1774462715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.11, "utc_time": 1774462715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.11, "utc_time": 1774462720000}, {"instrument": "AAPL", "mid_signal": -14380, "gamma_signal": 20568, "vega_signal": 906, "option_type": "P", "stock_price": 254.11, "utc_time": 1774462720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.11, "utc_time": 1774462725000}, {"instrument": "AAPL", "mid_signal": 486, "gamma_signal": -589, "vega_signal": -42, "option_type": "P", "stock_price": 254.11, "utc_time": 1774462725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.1, "utc_time": 1774462730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.1, "utc_time": 1774462730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.1, "utc_time": 1774462735000}, {"instrument": "AAPL", "mid_signal": 2397, "gamma_signal": -3428, "vega_signal": -151, "option_type": "P", "stock_price": 254.1, "utc_time": 1774462735000}, {"instrument": "AAPL", "mid_signal": -67502, "gamma_signal": -10828, "vega_signal": -522, "option_type": "C", "stock_price": 254.11, "utc_time": 1774462740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.11, "utc_time": 1774462740000}, {"instrument": "AAPL", "mid_signal": 601, "gamma_signal": 841, "vega_signal": 50, "option_type": "C", "stock_price": 254.11, "utc_time": 1774462745000}, {"instrument": "AAPL", "mid_signal": 420340, "gamma_signal": -141393, "vega_signal": -4598, "option_type": "P", "stock_price": 254.12, "utc_time": 1774462745000}, {"instrument": "AAPL", "mid_signal": -15016, "gamma_signal": -21025, "vega_signal": -1252, "option_type": "C", "stock_price": 254.12, "utc_time": 1774462750000}, {"instrument": "AAPL", "mid_signal": 7190, "gamma_signal": -10285, "vega_signal": -453, "option_type": "P", "stock_price": 254.12, "utc_time": 1774462750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.12, "utc_time": 1774462755000}, {"instrument": "AAPL", "mid_signal": 606029, "gamma_signal": -876257, "vega_signal": -37892, "option_type": "P", "stock_price": 254.12, "utc_time": 1774462755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.12, "utc_time": 1774462760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.12, "utc_time": 1774462760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.07, "utc_time": 1774462765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.07, "utc_time": 1774462765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.07, "utc_time": 1774462770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.07, "utc_time": 1774462770000}, {"instrument": "AAPL", "mid_signal": 24516, "gamma_signal": 33662, "vega_signal": 1224, "option_type": "C", "stock_price": 254.06, "utc_time": 1774462775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.06, "utc_time": 1774462775000}, {"instrument": "AAPL", "mid_signal": 93163, "gamma_signal": 127916, "vega_signal": 4653, "option_type": "C", "stock_price": 254.06, "utc_time": 1774462780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.06, "utc_time": 1774462780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.04, "utc_time": 1774462785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.04, "utc_time": 1774462785000}, {"instrument": "AAPL", "mid_signal": -5969, "gamma_signal": -8303, "vega_signal": -496, "option_type": "C", "stock_price": 254.03, "utc_time": 1774462790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.03, "utc_time": 1774462790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.03, "utc_time": 1774462795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.03, "utc_time": 1774462795000}, {"instrument": "AAPL", "mid_signal": -4903, "gamma_signal": -6732, "vega_signal": -245, "option_type": "C", "stock_price": 254.03, "utc_time": 1774462800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.03, "utc_time": 1774462800000}, {"instrument": "AAPL", "mid_signal": -98076, "gamma_signal": -134661, "vega_signal": -4898, "option_type": "C", "stock_price": 254.085, "utc_time": 1774462805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.05, "utc_time": 1774462805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.085, "utc_time": 1774462810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.085, "utc_time": 1774462810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.1, "utc_time": 1774462815000}, {"instrument": "AAPL", "mid_signal": -24193, "gamma_signal": 34917, "vega_signal": 1506, "option_type": "P", "stock_price": 254.1, "utc_time": 1774462815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.1, "utc_time": 1774462820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.1, "utc_time": 1774462820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.08, "utc_time": 1774462825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.08, "utc_time": 1774462825000}, {"instrument": "AAPL", "mid_signal": 323949, "gamma_signal": 47892, "vega_signal": 2011, "option_type": "C", "stock_price": 254.08, "utc_time": 1774462830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.08, "utc_time": 1774462830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.08, "utc_time": 1774462835000}, {"instrument": "AAPL", "mid_signal": 502, "gamma_signal": -605, "vega_signal": -43, "option_type": "P", "stock_price": 254.08, "utc_time": 1774462835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.08, "utc_time": 1774462840000}, {"instrument": "AAPL", "mid_signal": 2419, "gamma_signal": -3491, "vega_signal": -151, "option_type": "P", "stock_price": 254.08, "utc_time": 1774462840000}, {"instrument": "AAPL", "mid_signal": 9837, "gamma_signal": 13539, "vega_signal": 488, "option_type": "C", "stock_price": 254.18, "utc_time": 1774462845000}, {"instrument": "AAPL", "mid_signal": 410070, "gamma_signal": -138193, "vega_signal": -5098, "option_type": "P", "stock_price": 254.18, "utc_time": 1774462845000}, {"instrument": "AAPL", "mid_signal": -4919, "gamma_signal": -6769, "vega_signal": -244, "option_type": "C", "stock_price": 254.18, "utc_time": 1774462850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.18, "utc_time": 1774462850000}, {"instrument": "AAPL", "mid_signal": 4919, "gamma_signal": 6769, "vega_signal": 244, "option_type": "C", "stock_price": 254.18, "utc_time": 1774462855000}, {"instrument": "AAPL", "mid_signal": 2420, "gamma_signal": -3493, "vega_signal": -151, "option_type": "P", "stock_price": 254.18, "utc_time": 1774462855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.18, "utc_time": 1774462860000}, {"instrument": "AAPL", "mid_signal": -2420, "gamma_signal": 3493, "vega_signal": 151, "option_type": "P", "stock_price": 254.18, "utc_time": 1774462860000}, {"instrument": "AAPL", "mid_signal": -4923, "gamma_signal": -6776, "vega_signal": -244, "option_type": "C", "stock_price": 254.15, "utc_time": 1774462865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.18, "utc_time": 1774462865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.15, "utc_time": 1774462870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.15, "utc_time": 1774462870000}, {"instrument": "AAPL", "mid_signal": 10236, "gamma_signal": 13960, "vega_signal": 498, "option_type": "C", "stock_price": 254.18, "utc_time": 1774462875000}, {"instrument": "AAPL", "mid_signal": 19105, "gamma_signal": -27232, "vega_signal": -1188, "option_type": "P", "stock_price": 254.18, "utc_time": 1774462875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.18, "utc_time": 1774462880000}, {"instrument": "AAPL", "mid_signal": 2388, "gamma_signal": -3404, "vega_signal": -148, "option_type": "P", "stock_price": 254.18, "utc_time": 1774462880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.18, "utc_time": 1774462885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.18, "utc_time": 1774462885000}, {"instrument": "AAPL", "mid_signal": -79881, "gamma_signal": -136018, "vega_signal": -4806, "option_type": "C", "stock_price": 254.18, "utc_time": 1774462890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.18, "utc_time": 1774462890000}, {"instrument": "AAPL", "mid_signal": -5118, "gamma_signal": -6980, "vega_signal": -249, "option_type": "C", "stock_price": 254.16, "utc_time": 1774462895000}, {"instrument": "AAPL", "mid_signal": 20402, "gamma_signal": -7014, "vega_signal": -246, "option_type": "P", "stock_price": 254.16, "utc_time": 1774462895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.16, "utc_time": 1774462900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.16, "utc_time": 1774462900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.16, "utc_time": 1774462905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.16, "utc_time": 1774462905000}, {"instrument": "AAPL", "mid_signal": 15352, "gamma_signal": 20940, "vega_signal": 747, "option_type": "C", "stock_price": 254.15, "utc_time": 1774462910000}, {"instrument": "AAPL", "mid_signal": -408045, "gamma_signal": 140288, "vega_signal": 4917, "option_type": "P", "stock_price": 254.16, "utc_time": 1774462910000}, {"instrument": "AAPL", "mid_signal": 112421, "gamma_signal": 118705, "vega_signal": 4233, "option_type": "C", "stock_price": 254.2, "utc_time": 1774462915000}, {"instrument": "AAPL", "mid_signal": 387627, "gamma_signal": -133269, "vega_signal": -4671, "option_type": "P", "stock_price": 254.15, "utc_time": 1774462915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.19, "utc_time": 1774462920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.19, "utc_time": 1774462920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.19, "utc_time": 1774462925000}, {"instrument": "AAPL", "mid_signal": 40809, "gamma_signal": -14030, "vega_signal": -492, "option_type": "P", "stock_price": 254.19, "utc_time": 1774462925000}, {"instrument": "AAPL", "mid_signal": 112421, "gamma_signal": 17978, "vega_signal": 863, "option_type": "C", "stock_price": 254.22, "utc_time": 1774462930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.19, "utc_time": 1774462930000}, {"instrument": "AAPL", "mid_signal": -11315, "gamma_signal": -14897, "vega_signal": -525, "option_type": "C", "stock_price": 254.22, "utc_time": 1774462935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.22, "utc_time": 1774462935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.22, "utc_time": 1774462940000}, {"instrument": "AAPL", "mid_signal": 4642, "gamma_signal": -6432, "vega_signal": -289, "option_type": "P", "stock_price": 254.22, "utc_time": 1774462940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.22, "utc_time": 1774462945000}, {"instrument": "AAPL", "mid_signal": 4642, "gamma_signal": -6432, "vega_signal": -289, "option_type": "P", "stock_price": 254.22, "utc_time": 1774462945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.22, "utc_time": 1774462950000}, {"instrument": "AAPL", "mid_signal": 779456, "gamma_signal": -291667, "vega_signal": -10796, "option_type": "P", "stock_price": 254.22, "utc_time": 1774462950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.22, "utc_time": 1774462955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.22, "utc_time": 1774462955000}, {"instrument": "AAPL", "mid_signal": -1230, "gamma_signal": -1754, "vega_signal": -100, "option_type": "C", "stock_price": 254.22, "utc_time": 1774462960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.22, "utc_time": 1774462960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.22, "utc_time": 1774462965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.22, "utc_time": 1774462965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.22, "utc_time": 1774462970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.22, "utc_time": 1774462970000}, {"instrument": "AAPL", "mid_signal": 5658, "gamma_signal": 7449, "vega_signal": 263, "option_type": "C", "stock_price": 254.22, "utc_time": 1774462975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.22, "utc_time": 1774462975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.22, "utc_time": 1774462980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.22, "utc_time": 1774462980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.19, "utc_time": 1774462985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.19, "utc_time": 1774462985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.19, "utc_time": 1774462990000}, {"instrument": "AAPL", "mid_signal": 194841, "gamma_signal": -72908, "vega_signal": -2699, "option_type": "P", "stock_price": 254.19, "utc_time": 1774462990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.19, "utc_time": 1774462995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.19, "utc_time": 1774462995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.19, "utc_time": 1774463000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.19, "utc_time": 1774463000000}, {"instrument": "AAPL", "mid_signal": -11313, "gamma_signal": -14894, "vega_signal": -525, "option_type": "C", "stock_price": 254.17, "utc_time": 1774463005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.18, "utc_time": 1774463005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.17, "utc_time": 1774463010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.17, "utc_time": 1774463010000}, {"instrument": "AAPL", "mid_signal": -38049, "gamma_signal": -50335, "vega_signal": -1785, "option_type": "C", "stock_price": 254.17, "utc_time": 1774463015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.17, "utc_time": 1774463015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.17, "utc_time": 1774463020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.17, "utc_time": 1774463020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.17, "utc_time": 1774463025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.17, "utc_time": 1774463025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.17, "utc_time": 1774463030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.17, "utc_time": 1774463030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.17, "utc_time": 1774463035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.17, "utc_time": 1774463035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.17, "utc_time": 1774463040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.17, "utc_time": 1774463040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.15, "utc_time": 1774463045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.15, "utc_time": 1774463045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.15, "utc_time": 1774463050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.15, "utc_time": 1774463050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.15, "utc_time": 1774463055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.15, "utc_time": 1774463055000}, {"instrument": "AAPL", "mid_signal": -231132, "gamma_signal": -32841, "vega_signal": -1429, "option_type": "C", "stock_price": 254.16, "utc_time": 1774463060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.16, "utc_time": 1774463060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.16, "utc_time": 1774463065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.16, "utc_time": 1774463065000}, {"instrument": "AAPL", "mid_signal": -603, "gamma_signal": -848, "vega_signal": -49, "option_type": "C", "stock_price": 254.13, "utc_time": 1774463070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.13, "utc_time": 1774463070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.13, "utc_time": 1774463075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.13, "utc_time": 1774463075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.13, "utc_time": 1774463080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.13, "utc_time": 1774463080000}, {"instrument": "AAPL", "mid_signal": 20158, "gamma_signal": 28349, "vega_signal": 970, "option_type": "C", "stock_price": 254.13, "utc_time": 1774463085000}, {"instrument": "AAPL", "mid_signal": -2379, "gamma_signal": 3379, "vega_signal": 146, "option_type": "P", "stock_price": 254.13, "utc_time": 1774463085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.13, "utc_time": 1774463090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.13, "utc_time": 1774463090000}, {"instrument": "AAPL", "mid_signal": -5039, "gamma_signal": -7087, "vega_signal": -243, "option_type": "C", "stock_price": 254.13, "utc_time": 1774463095000}, {"instrument": "AAPL", "mid_signal": 29518, "gamma_signal": -35410, "vega_signal": -2461, "option_type": "P", "stock_price": 254.13, "utc_time": 1774463095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.13, "utc_time": 1774463100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.13, "utc_time": 1774463100000}, {"instrument": "AAPL", "mid_signal": 23343, "gamma_signal": 3227, "vega_signal": 132, "option_type": "C", "stock_price": 254.2, "utc_time": 1774463105000}, {"instrument": "AAPL", "mid_signal": 403371, "gamma_signal": -140285, "vega_signal": -4973, "option_type": "P", "stock_price": 254.2, "utc_time": 1774463105000}, {"instrument": "AAPL", "mid_signal": 254037, "gamma_signal": 438, "vega_signal": 20, "option_type": "C", "stock_price": 254.2, "utc_time": 1774463110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.2, "utc_time": 1774463110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.2, "utc_time": 1774463115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.2, "utc_time": 1774463115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.2, "utc_time": 1774463120000}, {"instrument": "AAPL", "mid_signal": 2379, "gamma_signal": -3379, "vega_signal": -146, "option_type": "P", "stock_price": 254.19, "utc_time": 1774463120000}, {"instrument": "AAPL", "mid_signal": 90629, "gamma_signal": -22151, "vega_signal": -901, "option_type": "C", "stock_price": 254.19, "utc_time": 1774463125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.19, "utc_time": 1774463125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.19, "utc_time": 1774463130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.19, "utc_time": 1774463130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.18, "utc_time": 1774463135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.18, "utc_time": 1774463135000}, {"instrument": "AAPL", "mid_signal": -11503, "gamma_signal": -16065, "vega_signal": -741, "option_type": "C", "stock_price": 254.18, "utc_time": 1774463140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.18, "utc_time": 1774463140000}, {"instrument": "AAPL", "mid_signal": -611, "gamma_signal": -868, "vega_signal": -49, "option_type": "C", "stock_price": 254.18, "utc_time": 1774463145000}, {"instrument": "AAPL", "mid_signal": -11677, "gamma_signal": 16301, "vega_signal": 715, "option_type": "P", "stock_price": 254.18, "utc_time": 1774463145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.18, "utc_time": 1774463150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.18, "utc_time": 1774463150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.18, "utc_time": 1774463155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.18, "utc_time": 1774463155000}, {"instrument": "AAPL", "mid_signal": 57197, "gamma_signal": 21190, "vega_signal": 778, "option_type": "C", "stock_price": 254.2, "utc_time": 1774463160000}, {"instrument": "AAPL", "mid_signal": 79685, "gamma_signal": -29365, "vega_signal": -1017, "option_type": "P", "stock_price": 254.22, "utc_time": 1774463160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.2, "utc_time": 1774463165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.2, "utc_time": 1774463165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.2, "utc_time": 1774463170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.2, "utc_time": 1774463170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.21, "utc_time": 1774463175000}, {"instrument": "AAPL", "mid_signal": -82104, "gamma_signal": 32250, "vega_signal": 1218, "option_type": "P", "stock_price": 254.21, "utc_time": 1774463175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.21, "utc_time": 1774463180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.21, "utc_time": 1774463180000}, {"instrument": "AAPL", "mid_signal": 5397, "gamma_signal": 7388, "vega_signal": 251, "option_type": "C", "stock_price": 254.19, "utc_time": 1774463185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.19, "utc_time": 1774463185000}, {"instrument": "AAPL", "mid_signal": -45674, "gamma_signal": -6836, "vega_signal": -306, "option_type": "C", "stock_price": 254.15, "utc_time": 1774463190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.15, "utc_time": 1774463190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.13, "utc_time": 1774463195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.13, "utc_time": 1774463195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.135, "utc_time": 1774463200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.135, "utc_time": 1774463200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.135, "utc_time": 1774463205000}, {"instrument": "AAPL", "mid_signal": 20204, "gamma_signal": -7197, "vega_signal": -245, "option_type": "P", "stock_price": 254.13, "utc_time": 1774463205000}, {"instrument": "AAPL", "mid_signal": -5096, "gamma_signal": -7239, "vega_signal": -242, "option_type": "C", "stock_price": 254.13, "utc_time": 1774463210000}, {"instrument": "AAPL", "mid_signal": -118043, "gamma_signal": 166493, "vega_signal": 7164, "option_type": "P", "stock_price": 254.13, "utc_time": 1774463210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.125, "utc_time": 1774463215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.125, "utc_time": 1774463215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.13, "utc_time": 1774463220000}, {"instrument": "AAPL", "mid_signal": -202036, "gamma_signal": 71972, "vega_signal": 2448, "option_type": "P", "stock_price": 254.13, "utc_time": 1774463220000}, {"instrument": "AAPL", "mid_signal": 45676, "gamma_signal": 6837, "vega_signal": 306, "option_type": "C", "stock_price": 254.16, "utc_time": 1774463225000}, {"instrument": "AAPL", "mid_signal": -35418, "gamma_signal": 49956, "vega_signal": 2149, "option_type": "P", "stock_price": 254.17, "utc_time": 1774463225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.17, "utc_time": 1774463230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.17, "utc_time": 1774463230000}, {"instrument": "AAPL", "mid_signal": -22839, "gamma_signal": -3418, "vega_signal": -153, "option_type": "C", "stock_price": 254.17, "utc_time": 1774463235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.17, "utc_time": 1774463235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.19, "utc_time": 1774463240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.19, "utc_time": 1774463240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.14, "utc_time": 1774463245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.14, "utc_time": 1774463245000}, {"instrument": "AAPL", "mid_signal": 603, "gamma_signal": 848, "vega_signal": 48, "option_type": "C", "stock_price": 254.17, "utc_time": 1774463250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.14, "utc_time": 1774463250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.17, "utc_time": 1774463255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.17, "utc_time": 1774463255000}, {"instrument": "AAPL", "mid_signal": 46339, "gamma_signal": 6635, "vega_signal": 275, "option_type": "C", "stock_price": 254.17, "utc_time": 1774463260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.17, "utc_time": 1774463260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.17, "utc_time": 1774463265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.17, "utc_time": 1774463265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.15, "utc_time": 1774463270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.15, "utc_time": 1774463270000}, {"instrument": "AAPL", "mid_signal": 10385, "gamma_signal": -21023, "vega_signal": -696, "option_type": "C", "stock_price": 254.15, "utc_time": 1774463275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.15, "utc_time": 1774463275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.1, "utc_time": 1774463280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.1, "utc_time": 1774463280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.1, "utc_time": 1774463285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.1, "utc_time": 1774463285000}, {"instrument": "AAPL", "mid_signal": -75577, "gamma_signal": -106288, "vega_signal": -3580, "option_type": "C", "stock_price": 254.08, "utc_time": 1774463290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.1, "utc_time": 1774463290000}, {"instrument": "AAPL", "mid_signal": -96692, "gamma_signal": -77475, "vega_signal": -2661, "option_type": "C", "stock_price": 254, "utc_time": 1774463295000}, {"instrument": "AAPL", "mid_signal": -338176, "gamma_signal": 177228, "vega_signal": 6563, "option_type": "P", "stock_price": 254.06, "utc_time": 1774463295000}, {"instrument": "AAPL", "mid_signal": 85626, "gamma_signal": 120420, "vega_signal": 4056, "option_type": "C", "stock_price": 254.02, "utc_time": 1774463300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254, "utc_time": 1774463300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.02, "utc_time": 1774463305000}, {"instrument": "AAPL", "mid_signal": 20257, "gamma_signal": -7048, "vega_signal": -242, "option_type": "P", "stock_price": 254.04, "utc_time": 1774463305000}, {"instrument": "AAPL", "mid_signal": -4301, "gamma_signal": -6416, "vega_signal": -215, "option_type": "C", "stock_price": 254.04, "utc_time": 1774463310000}, {"instrument": "AAPL", "mid_signal": 27434, "gamma_signal": -37682, "vega_signal": -1581, "option_type": "P", "stock_price": 254.03, "utc_time": 1774463310000}, {"instrument": "AAPL", "mid_signal": 43263, "gamma_signal": 64428, "vega_signal": 2172, "option_type": "C", "stock_price": 254.03, "utc_time": 1774463315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.03, "utc_time": 1774463315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.03, "utc_time": 1774463320000}, {"instrument": "AAPL", "mid_signal": -166892, "gamma_signal": 51094, "vega_signal": 1779, "option_type": "P", "stock_price": 254, "utc_time": 1774463320000}, {"instrument": "AAPL", "mid_signal": -22844, "gamma_signal": -3698, "vega_signal": -150, "option_type": "C", "stock_price": 254, "utc_time": 1774463325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254, "utc_time": 1774463325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.04, "utc_time": 1774463330000}, {"instrument": "AAPL", "mid_signal": -137302, "gamma_signal": 188562, "vega_signal": 7915, "option_type": "P", "stock_price": 254.04, "utc_time": 1774463330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254, "utc_time": 1774463335000}, {"instrument": "AAPL", "mid_signal": -125169, "gamma_signal": 38320, "vega_signal": 1335, "option_type": "P", "stock_price": 254, "utc_time": 1774463335000}, {"instrument": "AAPL", "mid_signal": -586, "gamma_signal": -807, "vega_signal": -47, "option_type": "C", "stock_price": 254, "utc_time": 1774463340000}, {"instrument": "AAPL", "mid_signal": 2743, "gamma_signal": -3768, "vega_signal": -158, "option_type": "P", "stock_price": 254.04, "utc_time": 1774463340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.02, "utc_time": 1774463345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.02, "utc_time": 1774463345000}, {"instrument": "AAPL", "mid_signal": -12903, "gamma_signal": -19247, "vega_signal": -645, "option_type": "C", "stock_price": 254.02, "utc_time": 1774463350000}, {"instrument": "AAPL", "mid_signal": -229495, "gamma_signal": 70260, "vega_signal": 2447, "option_type": "P", "stock_price": 254.02, "utc_time": 1774463350000}, {"instrument": "AAPL", "mid_signal": -43009, "gamma_signal": -64158, "vega_signal": -2150, "option_type": "C", "stock_price": 254.02, "utc_time": 1774463355000}, {"instrument": "AAPL", "mid_signal": -5487, "gamma_signal": 7536, "vega_signal": 316, "option_type": "P", "stock_price": 254.03, "utc_time": 1774463355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.03, "utc_time": 1774463360000}, {"instrument": "AAPL", "mid_signal": -312910, "gamma_signal": 95797, "vega_signal": 3336, "option_type": "P", "stock_price": 253.99, "utc_time": 1774463360000}, {"instrument": "AAPL", "mid_signal": -40045, "gamma_signal": -29358, "vega_signal": -1010, "option_type": "C", "stock_price": 253.99, "utc_time": 1774463365000}, {"instrument": "AAPL", "mid_signal": -187746, "gamma_signal": 57478, "vega_signal": 2002, "option_type": "P", "stock_price": 253.99, "utc_time": 1774463365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.98, "utc_time": 1774463370000}, {"instrument": "AAPL", "mid_signal": -5555, "gamma_signal": 8030, "vega_signal": 317, "option_type": "P", "stock_price": 254, "utc_time": 1774463370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254, "utc_time": 1774463375000}, {"instrument": "AAPL", "mid_signal": 21916, "gamma_signal": -5826, "vega_signal": -186, "option_type": "P", "stock_price": 254, "utc_time": 1774463375000}, {"instrument": "AAPL", "mid_signal": -7317, "gamma_signal": -11706, "vega_signal": -384, "option_type": "C", "stock_price": 253.97, "utc_time": 1774463380000}, {"instrument": "AAPL", "mid_signal": -131482, "gamma_signal": 34953, "vega_signal": 1115, "option_type": "P", "stock_price": 253.97, "utc_time": 1774463380000}, {"instrument": "AAPL", "mid_signal": -563, "gamma_signal": -766, "vega_signal": -45, "option_type": "C", "stock_price": 253.94, "utc_time": 1774463385000}, {"instrument": "AAPL", "mid_signal": 16662, "gamma_signal": -24085, "vega_signal": -951, "option_type": "P", "stock_price": 253.94, "utc_time": 1774463385000}, {"instrument": "AAPL", "mid_signal": -563, "gamma_signal": -766, "vega_signal": -45, "option_type": "C", "stock_price": 253.94, "utc_time": 1774463390000}, {"instrument": "AAPL", "mid_signal": -2777, "gamma_signal": 4014, "vega_signal": 158, "option_type": "P", "stock_price": 253.94, "utc_time": 1774463390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.94, "utc_time": 1774463395000}, {"instrument": "AAPL", "mid_signal": 13885, "gamma_signal": -20071, "vega_signal": -792, "option_type": "P", "stock_price": 253.94, "utc_time": 1774463395000}, {"instrument": "AAPL", "mid_signal": 36592, "gamma_signal": 58539, "vega_signal": 1921, "option_type": "C", "stock_price": 254, "utc_time": 1774463400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.94, "utc_time": 1774463400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254, "utc_time": 1774463405000}, {"instrument": "AAPL", "mid_signal": 21916, "gamma_signal": -5826, "vega_signal": -186, "option_type": "P", "stock_price": 254, "utc_time": 1774463405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.98, "utc_time": 1774463410000}, {"instrument": "AAPL", "mid_signal": 13887, "gamma_signal": -20074, "vega_signal": -793, "option_type": "P", "stock_price": 253.98, "utc_time": 1774463410000}, {"instrument": "AAPL", "mid_signal": 7318, "gamma_signal": 11707, "vega_signal": 384, "option_type": "C", "stock_price": 253.98, "utc_time": 1774463415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.98, "utc_time": 1774463415000}, {"instrument": "AAPL", "mid_signal": 14635, "gamma_signal": 23413, "vega_signal": 768, "option_type": "C", "stock_price": 253.96, "utc_time": 1774463420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.98, "utc_time": 1774463420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.96, "utc_time": 1774463425000}, {"instrument": "AAPL", "mid_signal": -8332, "gamma_signal": 12044, "vega_signal": 476, "option_type": "P", "stock_price": 253.97, "utc_time": 1774463425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.97, "utc_time": 1774463430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.97, "utc_time": 1774463430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.97, "utc_time": 1774463435000}, {"instrument": "AAPL", "mid_signal": -11333, "gamma_signal": 16024, "vega_signal": 640, "option_type": "P", "stock_price": 253.97, "utc_time": 1774463435000}, {"instrument": "AAPL", "mid_signal": 3878, "gamma_signal": 5929, "vega_signal": 199, "option_type": "C", "stock_price": 253.97, "utc_time": 1774463440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.97, "utc_time": 1774463440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.02, "utc_time": 1774463445000}, {"instrument": "AAPL", "mid_signal": 2834, "gamma_signal": -4007, "vega_signal": -160, "option_type": "P", "stock_price": 254.02, "utc_time": 1774463445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.02, "utc_time": 1774463450000}, {"instrument": "AAPL", "mid_signal": -1014, "gamma_signal": 1262, "vega_signal": 81, "option_type": "P", "stock_price": 253.99, "utc_time": 1774463450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.99, "utc_time": 1774463455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.99, "utc_time": 1774463455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.99, "utc_time": 1774463460000}, {"instrument": "AAPL", "mid_signal": 2833, "gamma_signal": -4006, "vega_signal": -160, "option_type": "P", "stock_price": 253.98, "utc_time": 1774463460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.98, "utc_time": 1774463465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.98, "utc_time": 1774463465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.98, "utc_time": 1774463470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.98, "utc_time": 1774463470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.98, "utc_time": 1774463475000}, {"instrument": "AAPL", "mid_signal": 49905, "gamma_signal": -1321, "vega_signal": -73, "option_type": "P", "stock_price": 253.98, "utc_time": 1774463475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.98, "utc_time": 1774463480000}, {"instrument": "AAPL", "mid_signal": -216444, "gamma_signal": 59200, "vega_signal": 1944, "option_type": "P", "stock_price": 253.98, "utc_time": 1774463480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.98, "utc_time": 1774463485000}, {"instrument": "AAPL", "mid_signal": -2837, "gamma_signal": 4021, "vega_signal": 159, "option_type": "P", "stock_price": 253.98, "utc_time": 1774463485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.98, "utc_time": 1774463490000}, {"instrument": "AAPL", "mid_signal": -8510, "gamma_signal": 12063, "vega_signal": 477, "option_type": "P", "stock_price": 253.98, "utc_time": 1774463490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.97, "utc_time": 1774463495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.97, "utc_time": 1774463495000}, {"instrument": "AAPL", "mid_signal": -57800, "gamma_signal": -78052, "vega_signal": -4521, "option_type": "C", "stock_price": 253.97, "utc_time": 1774463500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.97, "utc_time": 1774463500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.97, "utc_time": 1774463505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.97, "utc_time": 1774463505000}, {"instrument": "AAPL", "mid_signal": -7737, "gamma_signal": -11800, "vega_signal": -394, "option_type": "C", "stock_price": 253.97, "utc_time": 1774463510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.97, "utc_time": 1774463510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.92, "utc_time": 1774463515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.92, "utc_time": 1774463515000}, {"instrument": "AAPL", "mid_signal": -30948, "gamma_signal": -47200, "vega_signal": -1578, "option_type": "C", "stock_price": 253.94, "utc_time": 1774463520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.92, "utc_time": 1774463520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.94, "utc_time": 1774463525000}, {"instrument": "AAPL", "mid_signal": 1012, "gamma_signal": -1262, "vega_signal": -81, "option_type": "P", "stock_price": 253.98, "utc_time": 1774463525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.98, "utc_time": 1774463530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.98, "utc_time": 1774463530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.97, "utc_time": 1774463535000}, {"instrument": "AAPL", "mid_signal": 8510, "gamma_signal": -12062, "vega_signal": -477, "option_type": "P", "stock_price": 253.97, "utc_time": 1774463535000}, {"instrument": "AAPL", "mid_signal": 3868, "gamma_signal": 5899, "vega_signal": 197, "option_type": "C", "stock_price": 253.94, "utc_time": 1774463540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.94, "utc_time": 1774463540000}, {"instrument": "AAPL", "mid_signal": 18604, "gamma_signal": -1852, "vega_signal": -35, "option_type": "C", "stock_price": 253.94, "utc_time": 1774463545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.94, "utc_time": 1774463545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.94, "utc_time": 1774463550000}, {"instrument": "AAPL", "mid_signal": 508, "gamma_signal": -635, "vega_signal": -40, "option_type": "P", "stock_price": 253.94, "utc_time": 1774463550000}, {"instrument": "AAPL", "mid_signal": 22532, "gamma_signal": 4073, "vega_signal": 159, "option_type": "C", "stock_price": 253.98, "utc_time": 1774463555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.94, "utc_time": 1774463555000}, {"instrument": "AAPL", "mid_signal": 11014, "gamma_signal": 15074, "vega_signal": 863, "option_type": "C", "stock_price": 253.98, "utc_time": 1774463560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.98, "utc_time": 1774463560000}, {"instrument": "AAPL", "mid_signal": -22250, "gamma_signal": -34825, "vega_signal": -1144, "option_type": "C", "stock_price": 253.98, "utc_time": 1774463565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.98, "utc_time": 1774463565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.98, "utc_time": 1774463570000}, {"instrument": "AAPL", "mid_signal": -2854, "gamma_signal": 4069, "vega_signal": 159, "option_type": "P", "stock_price": 253.98, "utc_time": 1774463570000}, {"instrument": "AAPL", "mid_signal": 29952, "gamma_signal": 15682, "vega_signal": 541, "option_type": "C", "stock_price": 254.01, "utc_time": 1774463575000}, {"instrument": "AAPL", "mid_signal": 22587, "gamma_signal": -5554, "vega_signal": -157, "option_type": "P", "stock_price": 253.985, "utc_time": 1774463575000}, {"instrument": "AAPL", "mid_signal": 3709, "gamma_signal": 5805, "vega_signal": 191, "option_type": "C", "stock_price": 254.01, "utc_time": 1774463580000}, {"instrument": "AAPL", "mid_signal": 2855, "gamma_signal": -4069, "vega_signal": -159, "option_type": "P", "stock_price": 254.01, "utc_time": 1774463580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.01, "utc_time": 1774463585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.01, "utc_time": 1774463585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254, "utc_time": 1774463590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254, "utc_time": 1774463590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254, "utc_time": 1774463595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254, "utc_time": 1774463595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.01, "utc_time": 1774463600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.01, "utc_time": 1774463600000}, {"instrument": "AAPL", "mid_signal": -44507, "gamma_signal": -69661, "vega_signal": -2287, "option_type": "C", "stock_price": 254.02, "utc_time": 1774463605000}, {"instrument": "AAPL", "mid_signal": 8564, "gamma_signal": -12208, "vega_signal": -477, "option_type": "P", "stock_price": 254.01, "utc_time": 1774463605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.01, "utc_time": 1774463610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.01, "utc_time": 1774463610000}, {"instrument": "AAPL", "mid_signal": -253963, "gamma_signal": -162, "vega_signal": -6, "option_type": "C", "stock_price": 254.01, "utc_time": 1774463615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.01, "utc_time": 1774463615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.02, "utc_time": 1774463620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.02, "utc_time": 1774463620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.02, "utc_time": 1774463625000}, {"instrument": "AAPL", "mid_signal": 17128, "gamma_signal": -24417, "vega_signal": -954, "option_type": "P", "stock_price": 254.02, "utc_time": 1774463625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.02, "utc_time": 1774463630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.02, "utc_time": 1774463630000}, {"instrument": "AAPL", "mid_signal": -33405, "gamma_signal": -51395, "vega_signal": -1637, "option_type": "C", "stock_price": 254.04, "utc_time": 1774463635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.02, "utc_time": 1774463635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.04, "utc_time": 1774463640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.04, "utc_time": 1774463640000}, {"instrument": "AAPL", "mid_signal": -511761, "gamma_signal": -20075, "vega_signal": -815, "option_type": "C", "stock_price": 254.02, "utc_time": 1774463645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.02, "utc_time": 1774463645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.01, "utc_time": 1774463650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.01, "utc_time": 1774463650000}, {"instrument": "AAPL", "mid_signal": 4174, "gamma_signal": 6423, "vega_signal": 205, "option_type": "C", "stock_price": 253.97, "utc_time": 1774463655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.01, "utc_time": 1774463655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.97, "utc_time": 1774463660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.97, "utc_time": 1774463660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.975, "utc_time": 1774463665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.975, "utc_time": 1774463665000}, {"instrument": "AAPL", "mid_signal": -4174, "gamma_signal": -6422, "vega_signal": -205, "option_type": "C", "stock_price": 253.955, "utc_time": 1774463670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.955, "utc_time": 1774463670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.955, "utc_time": 1774463675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.955, "utc_time": 1774463675000}, {"instrument": "AAPL", "mid_signal": 417444, "gamma_signal": 642260, "vega_signal": 20458, "option_type": "C", "stock_price": 253.97, "utc_time": 1774463680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.955, "utc_time": 1774463680000}, {"instrument": "AAPL", "mid_signal": 15514, "gamma_signal": 21365, "vega_signal": 1198, "option_type": "C", "stock_price": 253.97, "utc_time": 1774463685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.97, "utc_time": 1774463685000}, {"instrument": "AAPL", "mid_signal": 75320, "gamma_signal": 119564, "vega_signal": 3800, "option_type": "C", "stock_price": 253.97, "utc_time": 1774463690000}, {"instrument": "AAPL", "mid_signal": -2481, "gamma_signal": 3841, "vega_signal": 142, "option_type": "P", "stock_price": 253.97, "utc_time": 1774463690000}, {"instrument": "AAPL", "mid_signal": 18830, "gamma_signal": 29891, "vega_signal": 950, "option_type": "C", "stock_price": 253.97, "utc_time": 1774463695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.97, "utc_time": 1774463695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.95, "utc_time": 1774463700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.95, "utc_time": 1774463700000}, {"instrument": "AAPL", "mid_signal": -33887, "gamma_signal": -53793, "vega_signal": -1710, "option_type": "C", "stock_price": 253.92, "utc_time": 1774463705000}, {"instrument": "AAPL", "mid_signal": -4960, "gamma_signal": 7681, "vega_signal": 283, "option_type": "P", "stock_price": 253.92, "utc_time": 1774463705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.91, "utc_time": 1774463710000}, {"instrument": "AAPL", "mid_signal": -252380, "gamma_signal": 92768, "vega_signal": 3177, "option_type": "P", "stock_price": 253.93, "utc_time": 1774463710000}, {"instrument": "AAPL", "mid_signal": 18827, "gamma_signal": 29886, "vega_signal": 950, "option_type": "C", "stock_price": 253.93, "utc_time": 1774463715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.93, "utc_time": 1774463715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.915, "utc_time": 1774463720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.915, "utc_time": 1774463720000}, {"instrument": "AAPL", "mid_signal": 3765, "gamma_signal": 5977, "vega_signal": 190, "option_type": "C", "stock_price": 253.92, "utc_time": 1774463725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.92, "utc_time": 1774463725000}, {"instrument": "AAPL", "mid_signal": 60242, "gamma_signal": 95628, "vega_signal": 3040, "option_type": "C", "stock_price": 253.9, "utc_time": 1774463730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.905, "utc_time": 1774463730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.9, "utc_time": 1774463735000}, {"instrument": "AAPL", "mid_signal": -25738856, "gamma_signal": 7215567, "vega_signal": 239312, "option_type": "P", "stock_price": 253.86, "utc_time": 1774463735000}, {"instrument": "AAPL", "mid_signal": 63995, "gamma_signal": 101585, "vega_signal": 3229, "option_type": "C", "stock_price": 253.86, "utc_time": 1774463740000}, {"instrument": "AAPL", "mid_signal": -218664, "gamma_signal": 66169, "vega_signal": 2383, "option_type": "P", "stock_price": 253.86, "utc_time": 1774463740000}, {"instrument": "AAPL", "mid_signal": -4318, "gamma_signal": -6737, "vega_signal": -233, "option_type": "C", "stock_price": 253.82, "utc_time": 1774463745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.81, "utc_time": 1774463745000}, {"instrument": "AAPL", "mid_signal": 282602, "gamma_signal": 44728, "vega_signal": 1428, "option_type": "C", "stock_price": 253.82, "utc_time": 1774463750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.82, "utc_time": 1774463750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.82, "utc_time": 1774463755000}, {"instrument": "AAPL", "mid_signal": 31264, "gamma_signal": -45040, "vega_signal": -1661, "option_type": "P", "stock_price": 253.82, "utc_time": 1774463755000}, {"instrument": "AAPL", "mid_signal": -5873, "gamma_signal": -10119, "vega_signal": -318, "option_type": "C", "stock_price": 253.84, "utc_time": 1774463760000}, {"instrument": "AAPL", "mid_signal": -256813, "gamma_signal": 49873, "vega_signal": 1337, "option_type": "P", "stock_price": 253.84, "utc_time": 1774463760000}, {"instrument": "AAPL", "mid_signal": -256677, "gamma_signal": -5230, "vega_signal": -165, "option_type": "C", "stock_price": 253.79, "utc_time": 1774463765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.84, "utc_time": 1774463765000}, {"instrument": "AAPL", "mid_signal": -3479, "gamma_signal": -5783, "vega_signal": -201, "option_type": "C", "stock_price": 253.79, "utc_time": 1774463770000}, {"instrument": "AAPL", "mid_signal": 38972, "gamma_signal": -27050, "vega_signal": -952, "option_type": "P", "stock_price": 253.79, "utc_time": 1774463770000}, {"instrument": "AAPL", "mid_signal": 29834, "gamma_signal": -83047, "vega_signal": -2496, "option_type": "C", "stock_price": 253.78, "utc_time": 1774463775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.79, "utc_time": 1774463775000}, {"instrument": "AAPL", "mid_signal": -2935, "gamma_signal": -5058, "vega_signal": -159, "option_type": "C", "stock_price": 253.74, "utc_time": 1774463780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.74, "utc_time": 1774463780000}, {"instrument": "AAPL", "mid_signal": 2392, "gamma_signal": 4334, "vega_signal": 117, "option_type": "C", "stock_price": 253.74, "utc_time": 1774463785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.74, "utc_time": 1774463785000}, {"instrument": "AAPL", "mid_signal": 2125490, "gamma_signal": 434991, "vega_signal": 16353, "option_type": "C", "stock_price": 253.82, "utc_time": 1774463790000}, {"instrument": "AAPL", "mid_signal": -39175, "gamma_signal": 85535, "vega_signal": 3200, "option_type": "P", "stock_price": 253.82, "utc_time": 1774463790000}, {"instrument": "AAPL", "mid_signal": 13060, "gamma_signal": 28873, "vega_signal": 335, "option_type": "C", "stock_price": 253.81, "utc_time": 1774463795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.82, "utc_time": 1774463795000}, {"instrument": "AAPL", "mid_signal": 14680, "gamma_signal": 25295, "vega_signal": 794, "option_type": "C", "stock_price": 253.81, "utc_time": 1774463800000}, {"instrument": "AAPL", "mid_signal": 23344, "gamma_signal": -4533, "vega_signal": -121, "option_type": "P", "stock_price": 253.81, "utc_time": 1774463800000}, {"instrument": "AAPL", "mid_signal": -116360, "gamma_signal": -200921, "vega_signal": -6272, "option_type": "C", "stock_price": 253.82, "utc_time": 1774463805000}, {"instrument": "AAPL", "mid_signal": 15632, "gamma_signal": -22520, "vega_signal": -830, "option_type": "P", "stock_price": 253.82, "utc_time": 1774463805000}, {"instrument": "AAPL", "mid_signal": 2951, "gamma_signal": 5107, "vega_signal": 161, "option_type": "C", "stock_price": 253.82, "utc_time": 1774463810000}, {"instrument": "AAPL", "mid_signal": -233448, "gamma_signal": 45335, "vega_signal": 1215, "option_type": "P", "stock_price": 253.82, "utc_time": 1774463810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.82, "utc_time": 1774463815000}, {"instrument": "AAPL", "mid_signal": -1629105, "gamma_signal": 2276003, "vega_signal": 84976, "option_type": "P", "stock_price": 253.82, "utc_time": 1774463815000}, {"instrument": "AAPL", "mid_signal": 2929, "gamma_signal": 5035, "vega_signal": 158, "option_type": "C", "stock_price": 253.81, "utc_time": 1774463820000}, {"instrument": "AAPL", "mid_signal": -1629041, "gamma_signal": 2275913, "vega_signal": 84972, "option_type": "P", "stock_price": 253.81, "utc_time": 1774463820000}, {"instrument": "AAPL", "mid_signal": -267708, "gamma_signal": -26772, "vega_signal": -860, "option_type": "C", "stock_price": 253.79, "utc_time": 1774463825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.81, "utc_time": 1774463825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.79, "utc_time": 1774463830000}, {"instrument": "AAPL", "mid_signal": 131776, "gamma_signal": -31025, "vega_signal": -1054, "option_type": "P", "stock_price": 253.79, "utc_time": 1774463830000}, {"instrument": "AAPL", "mid_signal": -275350, "gamma_signal": -6092, "vega_signal": -233, "option_type": "C", "stock_price": 253.74, "utc_time": 1774463835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.79, "utc_time": 1774463835000}, {"instrument": "AAPL", "mid_signal": -223354, "gamma_signal": -44957, "vega_signal": -1618, "option_type": "C", "stock_price": 253.73, "utc_time": 1774463840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.74, "utc_time": 1774463840000}, {"instrument": "AAPL", "mid_signal": 22335, "gamma_signal": 4496, "vega_signal": 162, "option_type": "C", "stock_price": 253.73, "utc_time": 1774463845000}, {"instrument": "AAPL", "mid_signal": -21958, "gamma_signal": 5170, "vega_signal": 176, "option_type": "P", "stock_price": 253.73, "utc_time": 1774463845000}, {"instrument": "AAPL", "mid_signal": -117119, "gamma_signal": -201337, "vega_signal": -6306, "option_type": "C", "stock_price": 253.73, "utc_time": 1774463850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.73, "utc_time": 1774463850000}, {"instrument": "AAPL", "mid_signal": -51615, "gamma_signal": -54830, "vega_signal": -1738, "option_type": "C", "stock_price": 253.73, "utc_time": 1774463855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.73, "utc_time": 1774463855000}, {"instrument": "AAPL", "mid_signal": -10845, "gamma_signal": -14439, "vega_signal": -830, "option_type": "C", "stock_price": 253.73, "utc_time": 1774463860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.73, "utc_time": 1774463860000}, {"instrument": "AAPL", "mid_signal": 255931, "gamma_signal": 6630, "vega_signal": 229, "option_type": "C", "stock_price": 253.73, "utc_time": 1774463865000}, {"instrument": "AAPL", "mid_signal": 6514, "gamma_signal": -9101, "vega_signal": -340, "option_type": "P", "stock_price": 253.73, "utc_time": 1774463865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.73, "utc_time": 1774463870000}, {"instrument": "AAPL", "mid_signal": -16285, "gamma_signal": 22752, "vega_signal": 849, "option_type": "P", "stock_price": 253.73, "utc_time": 1774463870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.73, "utc_time": 1774463875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.73, "utc_time": 1774463875000}, {"instrument": "AAPL", "mid_signal": -2803, "gamma_signal": -4632, "vega_signal": -152, "option_type": "C", "stock_price": 253.76, "utc_time": 1774463880000}, {"instrument": "AAPL", "mid_signal": 551, "gamma_signal": -706, "vega_signal": -42, "option_type": "P", "stock_price": 253.77, "utc_time": 1774463880000}, {"instrument": "AAPL", "mid_signal": 14017, "gamma_signal": 23161, "vega_signal": 759, "option_type": "C", "stock_price": 253.76, "utc_time": 1774463885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.76, "utc_time": 1774463885000}, {"instrument": "AAPL", "mid_signal": -249918, "gamma_signal": -5576, "vega_signal": -307, "option_type": "C", "stock_price": 253.76, "utc_time": 1774463890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.76, "utc_time": 1774463890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.75, "utc_time": 1774463895000}, {"instrument": "AAPL", "mid_signal": -10892, "gamma_signal": 14843, "vega_signal": 546, "option_type": "P", "stock_price": 253.75, "utc_time": 1774463895000}, {"instrument": "AAPL", "mid_signal": 2803, "gamma_signal": 4632, "vega_signal": 152, "option_type": "C", "stock_price": 253.75, "utc_time": 1774463900000}, {"instrument": "AAPL", "mid_signal": -46138, "gamma_signal": 8762, "vega_signal": 263, "option_type": "P", "stock_price": 253.75, "utc_time": 1774463900000}, {"instrument": "AAPL", "mid_signal": -428773, "gamma_signal": -708483, "vega_signal": -23230, "option_type": "C", "stock_price": 253.67, "utc_time": 1774463905000}, {"instrument": "AAPL", "mid_signal": -291261, "gamma_signal": 72344, "vega_signal": 2307, "option_type": "P", "stock_price": 253.67, "utc_time": 1774463905000}, {"instrument": "AAPL", "mid_signal": 18932, "gamma_signal": 316, "vega_signal": 30, "option_type": "C", "stock_price": 253.67, "utc_time": 1774463910000}, {"instrument": "AAPL", "mid_signal": 234246, "gamma_signal": -48744, "vega_signal": -1499, "option_type": "P", "stock_price": 253.67, "utc_time": 1774463910000}, {"instrument": "AAPL", "mid_signal": 51328, "gamma_signal": 87430, "vega_signal": 2616, "option_type": "C", "stock_price": 253.65, "utc_time": 1774463915000}, {"instrument": "AAPL", "mid_signal": 18151, "gamma_signal": -24734, "vega_signal": -909, "option_type": "P", "stock_price": 253.71, "utc_time": 1774463915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.65, "utc_time": 1774463920000}, {"instrument": "AAPL", "mid_signal": 3629, "gamma_signal": -4946, "vega_signal": -182, "option_type": "P", "stock_price": 253.65, "utc_time": 1774463920000}, {"instrument": "AAPL", "mid_signal": -39768, "gamma_signal": -65524, "vega_signal": -2166, "option_type": "C", "stock_price": 253.64, "utc_time": 1774463925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.65, "utc_time": 1774463925000}, {"instrument": "AAPL", "mid_signal": -249775, "gamma_signal": -5573, "vega_signal": -307, "option_type": "C", "stock_price": 253.615, "utc_time": 1774463930000}, {"instrument": "AAPL", "mid_signal": 161396, "gamma_signal": -30652, "vega_signal": -921, "option_type": "P", "stock_price": 253.615, "utc_time": 1774463930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.64, "utc_time": 1774463935000}, {"instrument": "AAPL", "mid_signal": 60180, "gamma_signal": -80391, "vega_signal": -2896, "option_type": "P", "stock_price": 253.64, "utc_time": 1774463935000}, {"instrument": "AAPL", "mid_signal": -4763, "gamma_signal": -8267, "vega_signal": -268, "option_type": "C", "stock_price": 253.63, "utc_time": 1774463940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.63, "utc_time": 1774463940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.63, "utc_time": 1774463945000}, {"instrument": "AAPL", "mid_signal": 26644, "gamma_signal": -9657, "vega_signal": -341, "option_type": "P", "stock_price": 253.63, "utc_time": 1774463945000}, {"instrument": "AAPL", "mid_signal": 166698, "gamma_signal": 289339, "vega_signal": 9376, "option_type": "C", "stock_price": 253.63, "utc_time": 1774463950000}, {"instrument": "AAPL", "mid_signal": 159862, "gamma_signal": -57941, "vega_signal": -2046, "option_type": "P", "stock_price": 253.63, "utc_time": 1774463950000}, {"instrument": "AAPL", "mid_signal": 2381, "gamma_signal": 4133, "vega_signal": 134, "option_type": "C", "stock_price": 253.63, "utc_time": 1774463955000}, {"instrument": "AAPL", "mid_signal": 22632, "gamma_signal": -4298, "vega_signal": -148, "option_type": "P", "stock_price": 253.63, "utc_time": 1774463955000}, {"instrument": "AAPL", "mid_signal": -240016, "gamma_signal": -12121, "vega_signal": -872, "option_type": "C", "stock_price": 253.63, "utc_time": 1774463960000}, {"instrument": "AAPL", "mid_signal": -8024, "gamma_signal": 10718, "vega_signal": 386, "option_type": "P", "stock_price": 253.63, "utc_time": 1774463960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.63, "utc_time": 1774463965000}, {"instrument": "AAPL", "mid_signal": 28086, "gamma_signal": -37519, "vega_signal": -1352, "option_type": "P", "stock_price": 253.66, "utc_time": 1774463965000}, {"instrument": "AAPL", "mid_signal": -2381, "gamma_signal": -4133, "vega_signal": -134, "option_type": "C", "stock_price": 253.62, "utc_time": 1774463970000}, {"instrument": "AAPL", "mid_signal": 22473, "gamma_signal": -4149, "vega_signal": -133, "option_type": "P", "stock_price": 253.62, "utc_time": 1774463970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.62, "utc_time": 1774463975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.62, "utc_time": 1774463975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.62, "utc_time": 1774463980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.62, "utc_time": 1774463980000}, {"instrument": "AAPL", "mid_signal": -14824, "gamma_signal": -25486, "vega_signal": -844, "option_type": "C", "stock_price": 253.66, "utc_time": 1774463985000}, {"instrument": "AAPL", "mid_signal": -4012, "gamma_signal": 5359, "vega_signal": 193, "option_type": "P", "stock_price": 253.62, "utc_time": 1774463985000}, {"instrument": "AAPL", "mid_signal": -4763, "gamma_signal": -8268, "vega_signal": -268, "option_type": "C", "stock_price": 253.66, "utc_time": 1774463990000}, {"instrument": "AAPL", "mid_signal": -54116, "gamma_signal": 99607, "vega_signal": 3580, "option_type": "P", "stock_price": 253.66, "utc_time": 1774463990000}, {"instrument": "AAPL", "mid_signal": -2420, "gamma_signal": -4264, "vega_signal": -135, "option_type": "C", "stock_price": 253.66, "utc_time": 1774463995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.66, "utc_time": 1774463995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.66, "utc_time": 1774464000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.66, "utc_time": 1774464000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.67, "utc_time": 1774464005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.67, "utc_time": 1774464005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.66, "utc_time": 1774464010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.66, "utc_time": 1774464010000}, {"instrument": "AAPL", "mid_signal": -12100, "gamma_signal": -21318, "vega_signal": -674, "option_type": "C", "stock_price": 253.65, "utc_time": 1774464015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.65, "utc_time": 1774464015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.63, "utc_time": 1774464020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.63, "utc_time": 1774464020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.63, "utc_time": 1774464025000}, {"instrument": "AAPL", "mid_signal": -22216, "gamma_signal": 4547, "vega_signal": 163, "option_type": "P", "stock_price": 253.62, "utc_time": 1774464025000}, {"instrument": "AAPL", "mid_signal": -2420, "gamma_signal": -4263, "vega_signal": -135, "option_type": "C", "stock_price": 253.625, "utc_time": 1774464030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.63, "utc_time": 1774464030000}, {"instrument": "AAPL", "mid_signal": -241968, "gamma_signal": -426315, "vega_signal": -13476, "option_type": "C", "stock_price": 253.625, "utc_time": 1774464035000}, {"instrument": "AAPL", "mid_signal": -95925, "gamma_signal": 129863, "vega_signal": 4659, "option_type": "P", "stock_price": 253.625, "utc_time": 1774464035000}, {"instrument": "AAPL", "mid_signal": 65331, "gamma_signal": 115104, "vega_signal": 3638, "option_type": "C", "stock_price": 253.63, "utc_time": 1774464040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.62, "utc_time": 1774464040000}, {"instrument": "AAPL", "mid_signal": -199058, "gamma_signal": -38756, "vega_signal": -2782, "option_type": "C", "stock_price": 253.6, "utc_time": 1774464045000}, {"instrument": "AAPL", "mid_signal": -475739, "gamma_signal": 644058, "vega_signal": 23108, "option_type": "P", "stock_price": 253.6, "utc_time": 1774464045000}, {"instrument": "AAPL", "mid_signal": -1607, "gamma_signal": -2068, "vega_signal": -121, "option_type": "C", "stock_price": 253.6, "utc_time": 1774464050000}, {"instrument": "AAPL", "mid_signal": 82618, "gamma_signal": 77408, "vega_signal": 2693, "option_type": "P", "stock_price": 253.54, "utc_time": 1774464050000}, {"instrument": "AAPL", "mid_signal": -11116, "gamma_signal": -15146, "vega_signal": -794, "option_type": "C", "stock_price": 253.545, "utc_time": 1774464055000}, {"instrument": "AAPL", "mid_signal": 4125, "gamma_signal": -5654, "vega_signal": -194, "option_type": "P", "stock_price": 253.52, "utc_time": 1774464055000}, {"instrument": "AAPL", "mid_signal": 39420, "gamma_signal": 71922, "vega_signal": 2180, "option_type": "C", "stock_price": 253.545, "utc_time": 1774464060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.545, "utc_time": 1774464060000}, {"instrument": "AAPL", "mid_signal": -527, "gamma_signal": -666, "vega_signal": -39, "option_type": "C", "stock_price": 253.53, "utc_time": 1774464065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.53, "utc_time": 1774464065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.53, "utc_time": 1774464070000}, {"instrument": "AAPL", "mid_signal": 228347, "gamma_signal": -40258, "vega_signal": -1378, "option_type": "P", "stock_price": 253.53, "utc_time": 1774464070000}, {"instrument": "AAPL", "mid_signal": 17822, "gamma_signal": 32473, "vega_signal": 987, "option_type": "C", "stock_price": 253.6, "utc_time": 1774464075000}, {"instrument": "AAPL", "mid_signal": 28882, "gamma_signal": -39583, "vega_signal": -1359, "option_type": "P", "stock_price": 253.6, "utc_time": 1774464075000}, {"instrument": "AAPL", "mid_signal": -369747, "gamma_signal": -172940, "vega_signal": -5686, "option_type": "C", "stock_price": 253.58, "utc_time": 1774464080000}, {"instrument": "AAPL", "mid_signal": -22841, "gamma_signal": 4027, "vega_signal": 138, "option_type": "P", "stock_price": 253.6, "utc_time": 1774464080000}, {"instrument": "AAPL", "mid_signal": 3163, "gamma_signal": 3995, "vega_signal": 237, "option_type": "C", "stock_price": 253.58, "utc_time": 1774464085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.58, "utc_time": 1774464085000}, {"instrument": "AAPL", "mid_signal": -21558, "gamma_signal": -38297, "vega_signal": -1229, "option_type": "C", "stock_price": 253.58, "utc_time": 1774464090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.58, "utc_time": 1774464090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.58, "utc_time": 1774464095000}, {"instrument": "AAPL", "mid_signal": -22839, "gamma_signal": 4027, "vega_signal": 138, "option_type": "P", "stock_price": 253.58, "utc_time": 1774464095000}, {"instrument": "AAPL", "mid_signal": 21558, "gamma_signal": 38297, "vega_signal": 1229, "option_type": "C", "stock_price": 253.58, "utc_time": 1774464100000}, {"instrument": "AAPL", "mid_signal": -68518, "gamma_signal": 12080, "vega_signal": 414, "option_type": "P", "stock_price": 253.58, "utc_time": 1774464100000}, {"instrument": "AAPL", "mid_signal": -14877, "gamma_signal": 5832, "vega_signal": 178, "option_type": "C", "stock_price": 253.58, "utc_time": 1774464105000}, {"instrument": "AAPL", "mid_signal": -20632, "gamma_signal": 28276, "vega_signal": 971, "option_type": "P", "stock_price": 253.58, "utc_time": 1774464105000}, {"instrument": "AAPL", "mid_signal": 8623, "gamma_signal": 15319, "vega_signal": 491, "option_type": "C", "stock_price": 253.58, "utc_time": 1774464110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.58, "utc_time": 1774464110000}, {"instrument": "AAPL", "mid_signal": -244680, "gamma_signal": -9856, "vega_signal": -606, "option_type": "C", "stock_price": 253.56, "utc_time": 1774464115000}, {"instrument": "AAPL", "mid_signal": 4364, "gamma_signal": -5691, "vega_signal": -200, "option_type": "P", "stock_price": 253.55, "utc_time": 1774464115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.55, "utc_time": 1774464120000}, {"instrument": "AAPL", "mid_signal": 14070, "gamma_signal": 7367, "vega_signal": 262, "option_type": "P", "stock_price": 253.57, "utc_time": 1774464120000}, {"instrument": "AAPL", "mid_signal": 194418, "gamma_signal": 251361, "vega_signal": 14321, "option_type": "C", "stock_price": 253.57, "utc_time": 1774464125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.57, "utc_time": 1774464125000}, {"instrument": "AAPL", "mid_signal": 19700, "gamma_signal": 36788, "vega_signal": 1140, "option_type": "C", "stock_price": 253.58, "utc_time": 1774464130000}, {"instrument": "AAPL", "mid_signal": 13094, "gamma_signal": -17075, "vega_signal": -600, "option_type": "P", "stock_price": 253.58, "utc_time": 1774464130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.58, "utc_time": 1774464135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.58, "utc_time": 1774464135000}, {"instrument": "AAPL", "mid_signal": -19700, "gamma_signal": -36788, "vega_signal": -1140, "option_type": "C", "stock_price": 253.58, "utc_time": 1774464140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.58, "utc_time": 1774464140000}, {"instrument": "AAPL", "mid_signal": 39926, "gamma_signal": 74240, "vega_signal": 2320, "option_type": "C", "stock_price": 253.55, "utc_time": 1774464145000}, {"instrument": "AAPL", "mid_signal": -91197, "gamma_signal": 16066, "vega_signal": 554, "option_type": "P", "stock_price": 253.55, "utc_time": 1774464145000}, {"instrument": "AAPL", "mid_signal": -125090, "gamma_signal": 179761, "vega_signal": 5292, "option_type": "C", "stock_price": 253.55, "utc_time": 1774464150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.55, "utc_time": 1774464150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.53, "utc_time": 1774464155000}, {"instrument": "AAPL", "mid_signal": -21819, "gamma_signal": 28453, "vega_signal": 1000, "option_type": "P", "stock_price": 253.53, "utc_time": 1774464155000}, {"instrument": "AAPL", "mid_signal": -1970, "gamma_signal": -3678, "vega_signal": -114, "option_type": "C", "stock_price": 253.55, "utc_time": 1774464160000}, {"instrument": "AAPL", "mid_signal": 157106, "gamma_signal": -204880, "vega_signal": -7201, "option_type": "P", "stock_price": 253.55, "utc_time": 1774464160000}, {"instrument": "AAPL", "mid_signal": -3940, "gamma_signal": -7357, "vega_signal": -228, "option_type": "C", "stock_price": 253.55, "utc_time": 1774464165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.55, "utc_time": 1774464165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.51, "utc_time": 1774464170000}, {"instrument": "AAPL", "mid_signal": 21819, "gamma_signal": -28453, "vega_signal": -1000, "option_type": "P", "stock_price": 253.53, "utc_time": 1774464170000}, {"instrument": "AAPL", "mid_signal": -342341, "gamma_signal": -432114, "vega_signal": -25505, "option_type": "C", "stock_price": 253.53, "utc_time": 1774464175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.53, "utc_time": 1774464175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.535, "utc_time": 1774464180000}, {"instrument": "AAPL", "mid_signal": 69120, "gamma_signal": -14307, "vega_signal": -576, "option_type": "P", "stock_price": 253.535, "utc_time": 1774464180000}, {"instrument": "AAPL", "mid_signal": -20578, "gamma_signal": -5903, "vega_signal": -210, "option_type": "C", "stock_price": 253.53, "utc_time": 1774464185000}, {"instrument": "AAPL", "mid_signal": -467539, "gamma_signal": 592389, "vega_signal": 20753, "option_type": "P", "stock_price": 253.53, "utc_time": 1774464185000}, {"instrument": "AAPL", "mid_signal": 519, "gamma_signal": 650, "vega_signal": 38, "option_type": "C", "stock_price": 253.53, "utc_time": 1774464190000}, {"instrument": "AAPL", "mid_signal": 17792, "gamma_signal": 1922, "vega_signal": 57, "option_type": "P", "stock_price": 253.51, "utc_time": 1774464190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.51, "utc_time": 1774464195000}, {"instrument": "AAPL", "mid_signal": 467503, "gamma_signal": -592343, "vega_signal": -20752, "option_type": "P", "stock_price": 253.51, "utc_time": 1774464195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.53, "utc_time": 1774464200000}, {"instrument": "AAPL", "mid_signal": -44931, "gamma_signal": 8003, "vega_signal": 300, "option_type": "P", "stock_price": 253.51, "utc_time": 1774464200000}, {"instrument": "AAPL", "mid_signal": -487909, "gamma_signal": -20823, "vega_signal": -1278, "option_type": "C", "stock_price": 253.5, "utc_time": 1774464205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.5, "utc_time": 1774464205000}, {"instrument": "AAPL", "mid_signal": -81500, "gamma_signal": -152058, "vega_signal": -4627, "option_type": "C", "stock_price": 253.47, "utc_time": 1774464210000}, {"instrument": "AAPL", "mid_signal": 462755, "gamma_signal": -586327, "vega_signal": -20541, "option_type": "P", "stock_price": 253.47, "utc_time": 1774464210000}, {"instrument": "AAPL", "mid_signal": -49472, "gamma_signal": -58755, "vega_signal": -1881, "option_type": "C", "stock_price": 253.49, "utc_time": 1774464215000}, {"instrument": "AAPL", "mid_signal": 4674, "gamma_signal": -5922, "vega_signal": -207, "option_type": "P", "stock_price": 253.47, "utc_time": 1774464215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.49, "utc_time": 1774464220000}, {"instrument": "AAPL", "mid_signal": -4675, "gamma_signal": 5923, "vega_signal": 208, "option_type": "P", "stock_price": 253.5, "utc_time": 1774464220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.5, "utc_time": 1774464225000}, {"instrument": "AAPL", "mid_signal": -572, "gamma_signal": 767, "vega_signal": 42, "option_type": "P", "stock_price": 253.5, "utc_time": 1774464225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.5, "utc_time": 1774464230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.5, "utc_time": 1774464230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.5, "utc_time": 1774464235000}, {"instrument": "AAPL", "mid_signal": -46329, "gamma_signal": 34020, "vega_signal": 1176, "option_type": "P", "stock_price": 253.5, "utc_time": 1774464235000}, {"instrument": "AAPL", "mid_signal": -63659, "gamma_signal": -78858, "vega_signal": -4678, "option_type": "C", "stock_price": 253.5, "utc_time": 1774464240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.5, "utc_time": 1774464240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.5, "utc_time": 1774464245000}, {"instrument": "AAPL", "mid_signal": -47204, "gamma_signal": 60330, "vega_signal": 2074, "option_type": "P", "stock_price": 253.5, "utc_time": 1774464245000}, {"instrument": "AAPL", "mid_signal": -135326, "gamma_signal": -213960, "vega_signal": -6800, "option_type": "C", "stock_price": 253.5, "utc_time": 1774464250000}, {"instrument": "AAPL", "mid_signal": -653485, "gamma_signal": 79473, "vega_signal": 2932, "option_type": "P", "stock_price": 253.5, "utc_time": 1774464250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.5, "utc_time": 1774464255000}, {"instrument": "AAPL", "mid_signal": -14738, "gamma_signal": 18875, "vega_signal": 664, "option_type": "P", "stock_price": 253.5, "utc_time": 1774464255000}, {"instrument": "AAPL", "mid_signal": -3820, "gamma_signal": -6930, "vega_signal": -220, "option_type": "C", "stock_price": 253.5, "utc_time": 1774464260000}, {"instrument": "AAPL", "mid_signal": -4721, "gamma_signal": 6034, "vega_signal": 207, "option_type": "P", "stock_price": 253.54, "utc_time": 1774464260000}, {"instrument": "AAPL", "mid_signal": -73676, "gamma_signal": -2830, "vega_signal": -164, "option_type": "C", "stock_price": 253.54, "utc_time": 1774464265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.54, "utc_time": 1774464265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.54, "utc_time": 1774464270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.54, "utc_time": 1774464270000}, {"instrument": "AAPL", "mid_signal": -1910, "gamma_signal": -3466, "vega_signal": -110, "option_type": "C", "stock_price": 253.55, "utc_time": 1774464275000}, {"instrument": "AAPL", "mid_signal": -274526, "gamma_signal": 98904, "vega_signal": 3467, "option_type": "P", "stock_price": 253.55, "utc_time": 1774464275000}, {"instrument": "AAPL", "mid_signal": -2631, "gamma_signal": -3259, "vega_signal": -193, "option_type": "C", "stock_price": 253.54, "utc_time": 1774464280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.55, "utc_time": 1774464280000}, {"instrument": "AAPL", "mid_signal": -245508, "gamma_signal": -9431, "vega_signal": -546, "option_type": "C", "stock_price": 253.5, "utc_time": 1774464285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.54, "utc_time": 1774464285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.49, "utc_time": 1774464290000}, {"instrument": "AAPL", "mid_signal": -4642, "gamma_signal": 6109, "vega_signal": 204, "option_type": "P", "stock_price": 253.48, "utc_time": 1774464290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.48, "utc_time": 1774464295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.48, "utc_time": 1774464295000}, {"instrument": "AAPL", "mid_signal": 60573, "gamma_signal": 23367, "vega_signal": 681, "option_type": "C", "stock_price": 253.44, "utc_time": 1774464300000}, {"instrument": "AAPL", "mid_signal": -231221, "gamma_signal": -1625, "vega_signal": -20, "option_type": "P", "stock_price": 253.44, "utc_time": 1774464300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.44, "utc_time": 1774464305000}, {"instrument": "AAPL", "mid_signal": -239410, "gamma_signal": -17957, "vega_signal": -598, "option_type": "P", "stock_price": 253.46, "utc_time": 1774464305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.46, "utc_time": 1774464310000}, {"instrument": "AAPL", "mid_signal": -253335, "gamma_signal": 369, "vega_signal": 14, "option_type": "P", "stock_price": 253.46, "utc_time": 1774464310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.43, "utc_time": 1774464315000}, {"instrument": "AAPL", "mid_signal": -209375, "gamma_signal": 31962, "vega_signal": 1046, "option_type": "P", "stock_price": 253.39, "utc_time": 1774464315000}, {"instrument": "AAPL", "mid_signal": -209638, "gamma_signal": -59669, "vega_signal": -1803, "option_type": "C", "stock_price": 253.37, "utc_time": 1774464320000}, {"instrument": "AAPL", "mid_signal": 46710, "gamma_signal": 73844, "vega_signal": 2476, "option_type": "P", "stock_price": 253.37, "utc_time": 1774464320000}, {"instrument": "AAPL", "mid_signal": -3802, "gamma_signal": -6869, "vega_signal": -218, "option_type": "C", "stock_price": 253.36, "utc_time": 1774464325000}, {"instrument": "AAPL", "mid_signal": 171553, "gamma_signal": -279899, "vega_signal": -9345, "option_type": "P", "stock_price": 253.36, "utc_time": 1774464325000}, {"instrument": "AAPL", "mid_signal": 17108, "gamma_signal": 30911, "vega_signal": 979, "option_type": "C", "stock_price": 253.41, "utc_time": 1774464330000}, {"instrument": "AAPL", "mid_signal": 20620, "gamma_signal": 35141, "vega_signal": 1149, "option_type": "P", "stock_price": 253.36, "utc_time": 1774464330000}, {"instrument": "AAPL", "mid_signal": 5249, "gamma_signal": 6490, "vega_signal": 383, "option_type": "C", "stock_price": 253.42, "utc_time": 1774464335000}, {"instrument": "AAPL", "mid_signal": 27846, "gamma_signal": -36647, "vega_signal": -1223, "option_type": "P", "stock_price": 253.42, "utc_time": 1774464335000}, {"instrument": "AAPL", "mid_signal": 246926, "gamma_signal": 26600, "vega_signal": 1298, "option_type": "C", "stock_price": 253.46, "utc_time": 1774464340000}, {"instrument": "AAPL", "mid_signal": -46418, "gamma_signal": 61088, "vega_signal": 2039, "option_type": "P", "stock_price": 253.46, "utc_time": 1774464340000}, {"instrument": "AAPL", "mid_signal": 239357, "gamma_signal": 12859, "vega_signal": 863, "option_type": "C", "stock_price": 253.46, "utc_time": 1774464345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.46, "utc_time": 1774464345000}, {"instrument": "AAPL", "mid_signal": 67823, "gamma_signal": -2127, "vega_signal": 102, "option_type": "C", "stock_price": 253.45, "utc_time": 1774464350000}, {"instrument": "AAPL", "mid_signal": 46101, "gamma_signal": -7168, "vega_signal": -249, "option_type": "P", "stock_price": 253.45, "utc_time": 1774464350000}, {"instrument": "AAPL", "mid_signal": -240545, "gamma_signal": -12449, "vega_signal": -798, "option_type": "C", "stock_price": 253.43, "utc_time": 1774464355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.45, "utc_time": 1774464355000}, {"instrument": "AAPL", "mid_signal": -33653, "gamma_signal": -59848, "vega_signal": -1920, "option_type": "C", "stock_price": 253.43, "utc_time": 1774464360000}, {"instrument": "AAPL", "mid_signal": -1167, "gamma_signal": 1584, "vega_signal": 83, "option_type": "P", "stock_price": 253.43, "utc_time": 1774464360000}, {"instrument": "AAPL", "mid_signal": 1870, "gamma_signal": 3326, "vega_signal": 107, "option_type": "C", "stock_price": 253.49, "utc_time": 1774464365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.49, "utc_time": 1774464365000}, {"instrument": "AAPL", "mid_signal": -590681, "gamma_signal": -175090, "vega_signal": -9392, "option_type": "C", "stock_price": 253.49, "utc_time": 1774464370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.49, "utc_time": 1774464370000}, {"instrument": "AAPL", "mid_signal": -240583, "gamma_signal": -12451, "vega_signal": -798, "option_type": "C", "stock_price": 253.47, "utc_time": 1774464375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.47, "utc_time": 1774464375000}, {"instrument": "AAPL", "mid_signal": 56096, "gamma_signal": 99763, "vega_signal": 3201, "option_type": "C", "stock_price": 253.47, "utc_time": 1774464380000}, {"instrument": "AAPL", "mid_signal": -115262, "gamma_signal": 17921, "vega_signal": 622, "option_type": "P", "stock_price": 253.47, "utc_time": 1774464380000}, {"instrument": "AAPL", "mid_signal": 74795, "gamma_signal": 133017, "vega_signal": 4268, "option_type": "C", "stock_price": 253.47, "utc_time": 1774464385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.47, "utc_time": 1774464385000}, {"instrument": "AAPL", "mid_signal": -131764, "gamma_signal": -129562, "vega_signal": -7144, "option_type": "C", "stock_price": 253.47, "utc_time": 1774464390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.47, "utc_time": 1774464390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.52, "utc_time": 1774464395000}, {"instrument": "AAPL", "mid_signal": 10264, "gamma_signal": -13441, "vega_signal": -457, "option_type": "P", "stock_price": 253.51, "utc_time": 1774464395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.51, "utc_time": 1774464400000}, {"instrument": "AAPL", "mid_signal": 5835, "gamma_signal": -7925, "vega_signal": -416, "option_type": "P", "stock_price": 253.51, "utc_time": 1774464400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.53, "utc_time": 1774464405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.53, "utc_time": 1774464405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.53, "utc_time": 1774464410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.53, "utc_time": 1774464410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.47, "utc_time": 1774464415000}, {"instrument": "AAPL", "mid_signal": 55717, "gamma_signal": -73309, "vega_signal": -2414, "option_type": "P", "stock_price": 253.48, "utc_time": 1774464415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.48, "utc_time": 1774464420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.48, "utc_time": 1774464420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.46, "utc_time": 1774464425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.46, "utc_time": 1774464425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.45, "utc_time": 1774464430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.45, "utc_time": 1774464430000}, {"instrument": "AAPL", "mid_signal": 9507, "gamma_signal": 17179, "vega_signal": 537, "option_type": "C", "stock_price": 253.45, "utc_time": 1774464435000}, {"instrument": "AAPL", "mid_signal": -18570, "gamma_signal": 24434, "vega_signal": 805, "option_type": "P", "stock_price": 253.45, "utc_time": 1774464435000}, {"instrument": "AAPL", "mid_signal": 1901, "gamma_signal": 3436, "vega_signal": 107, "option_type": "C", "stock_price": 253.45, "utc_time": 1774464440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.45, "utc_time": 1774464440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.45, "utc_time": 1774464445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.45, "utc_time": 1774464445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.45, "utc_time": 1774464450000}, {"instrument": "AAPL", "mid_signal": -23001, "gamma_signal": 3704, "vega_signal": 126, "option_type": "P", "stock_price": 253.45, "utc_time": 1774464450000}, {"instrument": "AAPL", "mid_signal": -28522, "gamma_signal": -51537, "vega_signal": -1610, "option_type": "C", "stock_price": 253.45, "utc_time": 1774464455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.45, "utc_time": 1774464455000}, {"instrument": "AAPL", "mid_signal": -3803, "gamma_signal": -6872, "vega_signal": -215, "option_type": "C", "stock_price": 253.45, "utc_time": 1774464460000}, {"instrument": "AAPL", "mid_signal": -18571, "gamma_signal": 24434, "vega_signal": 805, "option_type": "P", "stock_price": 253.46, "utc_time": 1774464460000}, {"instrument": "AAPL", "mid_signal": -20458, "gamma_signal": -5550, "vega_signal": -162, "option_type": "C", "stock_price": 253.46, "utc_time": 1774464465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.46, "utc_time": 1774464465000}, {"instrument": "AAPL", "mid_signal": -239730, "gamma_signal": -12635, "vega_signal": -821, "option_type": "C", "stock_price": 253.46, "utc_time": 1774464470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.46, "utc_time": 1774464470000}, {"instrument": "AAPL", "mid_signal": -521, "gamma_signal": -638, "vega_signal": -37, "option_type": "C", "stock_price": 253.41, "utc_time": 1774464475000}, {"instrument": "AAPL", "mid_signal": 27593, "gamma_signal": -38652, "vega_signal": -1191, "option_type": "P", "stock_price": 253.4, "utc_time": 1774464475000}, {"instrument": "AAPL", "mid_signal": -7446, "gamma_signal": -13191, "vega_signal": -419, "option_type": "C", "stock_price": 253.39, "utc_time": 1774464480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.39, "utc_time": 1774464480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.39, "utc_time": 1774464485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.39, "utc_time": 1774464485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.45, "utc_time": 1774464490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.45, "utc_time": 1774464490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.45, "utc_time": 1774464495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.45, "utc_time": 1774464495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.45, "utc_time": 1774464500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.45, "utc_time": 1774464500000}, {"instrument": "AAPL", "mid_signal": -60273, "gamma_signal": -18787, "vega_signal": -645, "option_type": "C", "stock_price": 253.36, "utc_time": 1774464505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.45, "utc_time": 1774464505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.36, "utc_time": 1774464510000}, {"instrument": "AAPL", "mid_signal": 1726, "gamma_signal": -2363, "vega_signal": -122, "option_type": "P", "stock_price": 253.36, "utc_time": 1774464510000}, {"instrument": "AAPL", "mid_signal": -2382, "gamma_signal": -3936, "vega_signal": -142, "option_type": "C", "stock_price": 253.4, "utc_time": 1774464515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.4, "utc_time": 1774464515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.4, "utc_time": 1774464520000}, {"instrument": "AAPL", "mid_signal": 137959, "gamma_signal": -193253, "vega_signal": -5955, "option_type": "P", "stock_price": 253.4, "utc_time": 1774464520000}, {"instrument": "AAPL", "mid_signal": 58418, "gamma_signal": 15492, "vega_signal": 540, "option_type": "C", "stock_price": 253.4, "utc_time": 1774464525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.4, "utc_time": 1774464525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.4, "utc_time": 1774464530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.4, "utc_time": 1774464530000}, {"instrument": "AAPL", "mid_signal": -100682, "gamma_signal": -175611, "vega_signal": -5654, "option_type": "C", "stock_price": 253.26, "utc_time": 1774464535000}, {"instrument": "AAPL", "mid_signal": -1401111, "gamma_signal": 256715, "vega_signal": 8796, "option_type": "P", "stock_price": 253.26, "utc_time": 1774464535000}, {"instrument": "AAPL", "mid_signal": 3296, "gamma_signal": -7906, "vega_signal": -259, "option_type": "C", "stock_price": 253.2, "utc_time": 1774464540000}, {"instrument": "AAPL", "mid_signal": 402180, "gamma_signal": -497707, "vega_signal": -15759, "option_type": "P", "stock_price": 253.19, "utc_time": 1774464540000}, {"instrument": "AAPL", "mid_signal": -3660, "gamma_signal": -6384, "vega_signal": -206, "option_type": "C", "stock_price": 253.19, "utc_time": 1774464545000}, {"instrument": "AAPL", "mid_signal": 59112, "gamma_signal": -236691, "vega_signal": -7428, "option_type": "P", "stock_price": 253.19, "utc_time": 1774464545000}, {"instrument": "AAPL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.18, "utc_time": 1774464550000}, {"instrument": "AAPL", "mid_signal": 25313, "gamma_signal": -33003, "vega_signal": -1045, "option_type": "P", "stock_price": 253.19, "utc_time": 1774464550000}, {"instrument": "AAPL", "mid_signal": -61957, "gamma_signal": -48619, "vega_signal": -1514, "option_type": "C", "stock_price": 253.14, "utc_time": 1774464555000}, {"instrument": "AAPL", "mid_signal": 137853, "gamma_signal": -312742, "vega_signal": -9848, "option_type": "P", "stock_price": 253.14, "utc_time": 1774464555000}, {"instrument": "AAPL", "mid_signal": 3659, "gamma_signal": 6383, "vega_signal": 205, "option_type": "C", "stock_price": 253.14, "utc_time": 1774464560000}, {"instrument": "AAPL", "mid_signal": 322778, "gamma_signal": -287839, "vega_signal": -9172, "option_type": "P", "stock_price": 253.14, "utc_time": 1774464560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.14, "utc_time": 1774464565000}, {"instrument": "AAPL", "mid_signal": 121479, "gamma_signal": -158381, "vega_signal": -5016, "option_type": "P", "stock_price": 253.14, "utc_time": 1774464565000}, {"instrument": "AAPL", "mid_signal": -20910, "gamma_signal": -6754, "vega_signal": -192, "option_type": "C", "stock_price": 253.14, "utc_time": 1774464570000}, {"instrument": "AAPL", "mid_signal": 106294, "gamma_signal": -138584, "vega_signal": -4389, "option_type": "P", "stock_price": 253.14, "utc_time": 1774464570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.15, "utc_time": 1774464575000}, {"instrument": "AAPL", "mid_signal": 25309, "gamma_signal": -32997, "vega_signal": -1045, "option_type": "P", "stock_price": 253.15, "utc_time": 1774464575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.15, "utc_time": 1774464580000}, {"instrument": "AAPL", "mid_signal": -18491, "gamma_signal": 23981, "vega_signal": 713, "option_type": "P", "stock_price": 253.15, "utc_time": 1774464580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.15, "utc_time": 1774464585000}, {"instrument": "AAPL", "mid_signal": -714116, "gamma_signal": 399061, "vega_signal": 12864, "option_type": "P", "stock_price": 253.15, "utc_time": 1774464585000}, {"instrument": "AAPL", "mid_signal": -1323, "gamma_signal": -2372, "vega_signal": -79, "option_type": "C", "stock_price": 253.16, "utc_time": 1774464590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.15, "utc_time": 1774464590000}, {"instrument": "AAPL", "mid_signal": -26627, "gamma_signal": -22410, "vega_signal": -716, "option_type": "C", "stock_price": 253.16, "utc_time": 1774464595000}, {"instrument": "AAPL", "mid_signal": 19638, "gamma_signal": -24756, "vega_signal": -719, "option_type": "P", "stock_price": 253.16, "utc_time": 1774464595000}, {"instrument": "AAPL", "mid_signal": 8634, "gamma_signal": -5182, "vega_signal": -444, "option_type": "C", "stock_price": 253.2, "utc_time": 1774464600000}, {"instrument": "AAPL", "mid_signal": 32735, "gamma_signal": -41267, "vega_signal": -1198, "option_type": "P", "stock_price": 253.2, "utc_time": 1774464600000}, {"instrument": "AAPL", "mid_signal": 1323, "gamma_signal": 2373, "vega_signal": 79, "option_type": "C", "stock_price": 253.2, "utc_time": 1774464605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.2, "utc_time": 1774464605000}, {"instrument": "AAPL", "mid_signal": 211714, "gamma_signal": 379625, "vega_signal": 12662, "option_type": "C", "stock_price": 253.2, "utc_time": 1774464610000}, {"instrument": "AAPL", "mid_signal": 26188, "gamma_signal": -33013, "vega_signal": -958, "option_type": "P", "stock_price": 253.2, "utc_time": 1774464610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.2, "utc_time": 1774464615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.2, "utc_time": 1774464615000}, {"instrument": "AAPL", "mid_signal": -18197, "gamma_signal": -7604, "vega_signal": -206, "option_type": "C", "stock_price": 253.2, "utc_time": 1774464620000}, {"instrument": "AAPL", "mid_signal": -125512, "gamma_signal": 3764, "vega_signal": 85, "option_type": "P", "stock_price": 253.17, "utc_time": 1774464620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.17, "utc_time": 1774464625000}, {"instrument": "AAPL", "mid_signal": 1869, "gamma_signal": -2722, "vega_signal": -128, "option_type": "P", "stock_price": 253.17, "utc_time": 1774464625000}, {"instrument": "AAPL", "mid_signal": 182887, "gamma_signal": 74639, "vega_signal": 2173, "option_type": "C", "stock_price": 253.12, "utc_time": 1774464630000}, {"instrument": "AAPL", "mid_signal": 174541, "gamma_signal": -343567, "vega_signal": -9993, "option_type": "P", "stock_price": 253.1, "utc_time": 1774464630000}, {"instrument": "AAPL", "mid_signal": -449187, "gamma_signal": -131772, "vega_signal": -4120, "option_type": "C", "stock_price": 253.1, "utc_time": 1774464635000}, {"instrument": "AAPL", "mid_signal": -1238555, "gamma_signal": 1532319, "vega_signal": 44725, "option_type": "P", "stock_price": 253.05, "utc_time": 1774464635000}, {"instrument": "AAPL", "mid_signal": -829, "gamma_signal": -1797, "vega_signal": -44, "option_type": "C", "stock_price": 253.07, "utc_time": 1774464640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.05, "utc_time": 1774464640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.07, "utc_time": 1774464645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.07, "utc_time": 1774464645000}, {"instrument": "AAPL", "mid_signal": -18318, "gamma_signal": -32505, "vega_signal": -1090, "option_type": "C", "stock_price": 253.1, "utc_time": 1774464650000}, {"instrument": "AAPL", "mid_signal": 6038, "gamma_signal": -7616, "vega_signal": -197, "option_type": "P", "stock_price": 253.1, "utc_time": 1774464650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.1, "utc_time": 1774464655000}, {"instrument": "AAPL", "mid_signal": 8297, "gamma_signal": -9698, "vega_signal": -138, "option_type": "P", "stock_price": 253.1, "utc_time": 1774464655000}, {"instrument": "AAPL", "mid_signal": 567310, "gamma_signal": 263656, "vega_signal": 7060, "option_type": "C", "stock_price": 253.24, "utc_time": 1774464660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.23, "utc_time": 1774464660000}, {"instrument": "AAPL", "mid_signal": 6545, "gamma_signal": 11615, "vega_signal": 389, "option_type": "C", "stock_price": 253.23, "utc_time": 1774464665000}, {"instrument": "AAPL", "mid_signal": -236441, "gamma_signal": 26084, "vega_signal": 947, "option_type": "P", "stock_price": 253.23, "utc_time": 1774464665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.23, "utc_time": 1774464670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.23, "utc_time": 1774464670000}, {"instrument": "AAPL", "mid_signal": 13677, "gamma_signal": -502, "vega_signal": -76, "option_type": "C", "stock_price": 253.24, "utc_time": 1774464675000}, {"instrument": "AAPL", "mid_signal": -239489, "gamma_signal": 57649, "vega_signal": 1813, "option_type": "P", "stock_price": 253.24, "utc_time": 1774464675000}, {"instrument": "AAPL", "mid_signal": 900741, "gamma_signal": 1171424, "vega_signal": 39422, "option_type": "C", "stock_price": 253.24, "utc_time": 1774464680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.24, "utc_time": 1774464680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.24, "utc_time": 1774464685000}, {"instrument": "AAPL", "mid_signal": 138238, "gamma_signal": -38670, "vega_signal": -1194, "option_type": "P", "stock_price": 253.24, "utc_time": 1774464685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.24, "utc_time": 1774464690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.24, "utc_time": 1774464690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.25, "utc_time": 1774464695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.25, "utc_time": 1774464695000}, {"instrument": "AAPL", "mid_signal": -94555, "gamma_signal": -43944, "vega_signal": -1177, "option_type": "C", "stock_price": 253.25, "utc_time": 1774464700000}, {"instrument": "AAPL", "mid_signal": 33359, "gamma_signal": -42718, "vega_signal": -1201, "option_type": "P", "stock_price": 253.27, "utc_time": 1774464700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.27, "utc_time": 1774464705000}, {"instrument": "AAPL", "mid_signal": -602, "gamma_signal": -54589, "vega_signal": -1492, "option_type": "P", "stock_price": 253.33, "utc_time": 1774464705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.33, "utc_time": 1774464710000}, {"instrument": "AAPL", "mid_signal": 15317, "gamma_signal": -21452, "vega_signal": -617, "option_type": "P", "stock_price": 253.375, "utc_time": 1774464710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.375, "utc_time": 1774464715000}, {"instrument": "AAPL", "mid_signal": -237371, "gamma_signal": 39469, "vega_signal": 1326, "option_type": "P", "stock_price": 253.36, "utc_time": 1774464715000}, {"instrument": "AAPL", "mid_signal": -1424, "gamma_signal": -2738, "vega_signal": -83, "option_type": "C", "stock_price": 253.38, "utc_time": 1774464720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.38, "utc_time": 1774464720000}, {"instrument": "AAPL", "mid_signal": -17434, "gamma_signal": -1693, "vega_signal": -39, "option_type": "C", "stock_price": 253.37, "utc_time": 1774464725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.37, "utc_time": 1774464725000}, {"instrument": "AAPL", "mid_signal": -21360, "gamma_signal": -41069, "vega_signal": -1241, "option_type": "C", "stock_price": 253.37, "utc_time": 1774464730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.35, "utc_time": 1774464730000}, {"instrument": "AAPL", "mid_signal": -249183, "gamma_signal": -6093, "vega_signal": -265, "option_type": "C", "stock_price": 253.33, "utc_time": 1774464735000}, {"instrument": "AAPL", "mid_signal": 23224, "gamma_signal": -3231, "vega_signal": -112, "option_type": "P", "stock_price": 253.33, "utc_time": 1774464735000}, {"instrument": "AAPL", "mid_signal": -2848, "gamma_signal": -5475, "vega_signal": -165, "option_type": "C", "stock_price": 253.33, "utc_time": 1774464740000}, {"instrument": "AAPL", "mid_signal": -15315, "gamma_signal": 21448, "vega_signal": 617, "option_type": "P", "stock_price": 253.33, "utc_time": 1774464740000}, {"instrument": "AAPL", "mid_signal": -497323, "gamma_signal": -9912, "vega_signal": -485, "option_type": "C", "stock_price": 253.24, "utc_time": 1774464745000}, {"instrument": "AAPL", "mid_signal": -1156086, "gamma_signal": 154428, "vega_signal": 5395, "option_type": "P", "stock_price": 253.24, "utc_time": 1774464745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.24, "utc_time": 1774464750000}, {"instrument": "AAPL", "mid_signal": 464310, "gamma_signal": -64607, "vega_signal": -2239, "option_type": "P", "stock_price": 253.24, "utc_time": 1774464750000}, {"instrument": "AAPL", "mid_signal": 1423, "gamma_signal": 2737, "vega_signal": 83, "option_type": "C", "stock_price": 253.25, "utc_time": 1774464755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.25, "utc_time": 1774464755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.25, "utc_time": 1774464760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.25, "utc_time": 1774464760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.24, "utc_time": 1774464765000}, {"instrument": "AAPL", "mid_signal": -5103, "gamma_signal": 7147, "vega_signal": 206, "option_type": "P", "stock_price": 253.24, "utc_time": 1774464765000}, {"instrument": "AAPL", "mid_signal": 1, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 253.3, "utc_time": 1774464770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.3, "utc_time": 1774464770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.3, "utc_time": 1774464775000}, {"instrument": "AAPL", "mid_signal": 11020, "gamma_signal": -14853, "vega_signal": -427, "option_type": "P", "stock_price": 253.3, "utc_time": 1774464775000}, {"instrument": "AAPL", "mid_signal": -17230, "gamma_signal": -2257, "vega_signal": -47, "option_type": "C", "stock_price": 253.3, "utc_time": 1774464780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.32, "utc_time": 1774464780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.3, "utc_time": 1774464785000}, {"instrument": "AAPL", "mid_signal": 2756124, "gamma_signal": -3714974, "vega_signal": -106789, "option_type": "P", "stock_price": 253.3, "utc_time": 1774464785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.3, "utc_time": 1774464790000}, {"instrument": "AAPL", "mid_signal": 2760436, "gamma_signal": -3720706, "vega_signal": -106921, "option_type": "P", "stock_price": 253.3, "utc_time": 1774464790000}, {"instrument": "AAPL", "mid_signal": 1396, "gamma_signal": 2633, "vega_signal": 81, "option_type": "C", "stock_price": 253.32, "utc_time": 1774464795000}, {"instrument": "AAPL", "mid_signal": -11021, "gamma_signal": 14854, "vega_signal": 427, "option_type": "P", "stock_price": 253.32, "utc_time": 1774464795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.32, "utc_time": 1774464800000}, {"instrument": "AAPL", "mid_signal": 11021, "gamma_signal": -14854, "vega_signal": -427, "option_type": "P", "stock_price": 253.32, "utc_time": 1774464800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.32, "utc_time": 1774464805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.32, "utc_time": 1774464805000}, {"instrument": "AAPL", "mid_signal": -15353, "gamma_signal": -28963, "vega_signal": -889, "option_type": "C", "stock_price": 253.32, "utc_time": 1774464810000}, {"instrument": "AAPL", "mid_signal": 5510, "gamma_signal": -7427, "vega_signal": -213, "option_type": "P", "stock_price": 253.32, "utc_time": 1774464810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.34, "utc_time": 1774464815000}, {"instrument": "AAPL", "mid_signal": -1796, "gamma_signal": 2542, "vega_signal": 121, "option_type": "P", "stock_price": 253.31, "utc_time": 1774464815000}, {"instrument": "AAPL", "mid_signal": -40044, "gamma_signal": -15046, "vega_signal": -418, "option_type": "C", "stock_price": 253.31, "utc_time": 1774464820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.31, "utc_time": 1774464820000}, {"instrument": "AAPL", "mid_signal": -2930, "gamma_signal": -4494, "vega_signal": -186, "option_type": "C", "stock_price": 253.31, "utc_time": 1774464825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.31, "utc_time": 1774464825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.31, "utc_time": 1774464830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.31, "utc_time": 1774464830000}, {"instrument": "AAPL", "mid_signal": 14096, "gamma_signal": 26843, "vega_signal": 809, "option_type": "C", "stock_price": 253.31, "utc_time": 1774464835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.31, "utc_time": 1774464835000}, {"instrument": "AAPL", "mid_signal": -34412, "gamma_signal": -34248, "vega_signal": -1009, "option_type": "C", "stock_price": 253.32, "utc_time": 1774464840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.32, "utc_time": 1774464840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.32, "utc_time": 1774464845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.32, "utc_time": 1774464845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.37, "utc_time": 1774464850000}, {"instrument": "AAPL", "mid_signal": 599877, "gamma_signal": -861728, "vega_signal": -23761, "option_type": "P", "stock_price": 253.37, "utc_time": 1774464850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.35, "utc_time": 1774464855000}, {"instrument": "AAPL", "mid_signal": 97408, "gamma_signal": -139928, "vega_signal": -3858, "option_type": "P", "stock_price": 253.35, "utc_time": 1774464855000}, {"instrument": "AAPL", "mid_signal": 42293, "gamma_signal": 80541, "vega_signal": 2426, "option_type": "C", "stock_price": 253.35, "utc_time": 1774464860000}, {"instrument": "AAPL", "mid_signal": 2968, "gamma_signal": -4182, "vega_signal": -199, "option_type": "P", "stock_price": 253.35, "utc_time": 1774464860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.35, "utc_time": 1774464865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.35, "utc_time": 1774464865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.35, "utc_time": 1774464870000}, {"instrument": "AAPL", "mid_signal": -38044, "gamma_signal": 54733, "vega_signal": 1425, "option_type": "P", "stock_price": 253.34, "utc_time": 1774464870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.33, "utc_time": 1774464875000}, {"instrument": "AAPL", "mid_signal": -5126, "gamma_signal": 7364, "vega_signal": 203, "option_type": "P", "stock_price": 253.33, "utc_time": 1774464875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.33, "utc_time": 1774464880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.33, "utc_time": 1774464880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.32, "utc_time": 1774464885000}, {"instrument": "AAPL", "mid_signal": -5126, "gamma_signal": 7364, "vega_signal": 203, "option_type": "P", "stock_price": 253.32, "utc_time": 1774464885000}, {"instrument": "AAPL", "mid_signal": -1424, "gamma_signal": -2737, "vega_signal": -81, "option_type": "C", "stock_price": 253.32, "utc_time": 1774464890000}, {"instrument": "AAPL", "mid_signal": -51211, "gamma_signal": -19926, "vega_signal": -481, "option_type": "P", "stock_price": 253.32, "utc_time": 1774464890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.32, "utc_time": 1774464895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.32, "utc_time": 1774464895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.32, "utc_time": 1774464900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.32, "utc_time": 1774464900000}, {"instrument": "AAPL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.33, "utc_time": 1774464905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.32, "utc_time": 1774464905000}, {"instrument": "AAPL", "mid_signal": -41246, "gamma_signal": -14543, "vega_signal": -383, "option_type": "C", "stock_price": 253.36, "utc_time": 1774464910000}, {"instrument": "AAPL", "mid_signal": 25186, "gamma_signal": -644, "vega_signal": -12, "option_type": "P", "stock_price": 253.36, "utc_time": 1774464910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.36, "utc_time": 1774464915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.36, "utc_time": 1774464915000}, {"instrument": "AAPL", "mid_signal": -14685, "gamma_signal": -27939, "vega_signal": -840, "option_type": "C", "stock_price": 253.36, "utc_time": 1774464920000}, {"instrument": "AAPL", "mid_signal": 8384, "gamma_signal": -11684, "vega_signal": -558, "option_type": "P", "stock_price": 253.36, "utc_time": 1774464920000}, {"instrument": "AAPL", "mid_signal": -1424, "gamma_signal": -2737, "vega_signal": -81, "option_type": "C", "stock_price": 253.31, "utc_time": 1774464925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.31, "utc_time": 1774464925000}, {"instrument": "AAPL", "mid_signal": -82377, "gamma_signal": -29045, "vega_signal": -765, "option_type": "C", "stock_price": 253, "utc_time": 1774464930000}, {"instrument": "AAPL", "mid_signal": -123685, "gamma_signal": 74230, "vega_signal": 1977, "option_type": "P", "stock_price": 253.01, "utc_time": 1774464930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253, "utc_time": 1774464935000}, {"instrument": "AAPL", "mid_signal": -202330, "gamma_signal": 211, "vega_signal": 7, "option_type": "P", "stock_price": 253, "utc_time": 1774464935000}, {"instrument": "AAPL", "mid_signal": 20594, "gamma_signal": 7261, "vega_signal": 191, "option_type": "C", "stock_price": 253, "utc_time": 1774464940000}, {"instrument": "AAPL", "mid_signal": -24116, "gamma_signal": 36151, "vega_signal": 970, "option_type": "P", "stock_price": 252.98, "utc_time": 1774464940000}, {"instrument": "AAPL", "mid_signal": -30544, "gamma_signal": -26390, "vega_signal": -756, "option_type": "C", "stock_price": 252.88, "utc_time": 1774464945000}, {"instrument": "AAPL", "mid_signal": -587301, "gamma_signal": 507833, "vega_signal": 13908, "option_type": "P", "stock_price": 252.88, "utc_time": 1774464945000}, {"instrument": "AAPL", "mid_signal": 17327, "gamma_signal": 9372, "vega_signal": 251, "option_type": "C", "stock_price": 252.86, "utc_time": 1774464950000}, {"instrument": "AAPL", "mid_signal": -15912, "gamma_signal": 18748, "vega_signal": 502, "option_type": "P", "stock_price": 252.79, "utc_time": 1774464950000}, {"instrument": "AAPL", "mid_signal": 2643690, "gamma_signal": 1422767, "vega_signal": 38037, "option_type": "C", "stock_price": 252.74, "utc_time": 1774464955000}, {"instrument": "AAPL", "mid_signal": -389450, "gamma_signal": 485405, "vega_signal": 12986, "option_type": "P", "stock_price": 252.7, "utc_time": 1774464955000}, {"instrument": "AAPL", "mid_signal": 3631, "gamma_signal": -33612, "vega_signal": -1294, "option_type": "C", "stock_price": 252.81, "utc_time": 1774464960000}, {"instrument": "AAPL", "mid_signal": 556092, "gamma_signal": -494928, "vega_signal": -13262, "option_type": "P", "stock_price": 252.79, "utc_time": 1774464960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.79, "utc_time": 1774464965000}, {"instrument": "AAPL", "mid_signal": 119321, "gamma_signal": -140584, "vega_signal": -3765, "option_type": "P", "stock_price": 252.79, "utc_time": 1774464965000}, {"instrument": "AAPL", "mid_signal": -52403, "gamma_signal": -28611, "vega_signal": -782, "option_type": "C", "stock_price": 252.89, "utc_time": 1774464970000}, {"instrument": "AAPL", "mid_signal": 413811, "gamma_signal": -487552, "vega_signal": -13055, "option_type": "P", "stock_price": 252.89, "utc_time": 1774464970000}, {"instrument": "AAPL", "mid_signal": -12410, "gamma_signal": -20947, "vega_signal": -718, "option_type": "C", "stock_price": 252.89, "utc_time": 1774464975000}, {"instrument": "AAPL", "mid_signal": -174741, "gamma_signal": 232450, "vega_signal": 6212, "option_type": "P", "stock_price": 252.89, "utc_time": 1774464975000}, {"instrument": "AAPL", "mid_signal": -28544, "gamma_signal": -48178, "vega_signal": -1652, "option_type": "C", "stock_price": 252.89, "utc_time": 1774464980000}, {"instrument": "AAPL", "mid_signal": 251694, "gamma_signal": 102013, "vega_signal": 2550, "option_type": "P", "stock_price": 252.89, "utc_time": 1774464980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.79, "utc_time": 1774464985000}, {"instrument": "AAPL", "mid_signal": 381828, "gamma_signal": -449870, "vega_signal": -12046, "option_type": "P", "stock_price": 252.79, "utc_time": 1774464985000}, {"instrument": "AAPL", "mid_signal": -171983, "gamma_signal": -91596, "vega_signal": -2438, "option_type": "C", "stock_price": 252.79, "utc_time": 1774464990000}, {"instrument": "AAPL", "mid_signal": 127923, "gamma_signal": -97599, "vega_signal": -2638, "option_type": "P", "stock_price": 252.79, "utc_time": 1774464990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.79, "utc_time": 1774464995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.79, "utc_time": 1774464995000}, {"instrument": "AAPL", "mid_signal": -4963, "gamma_signal": -8376, "vega_signal": -287, "option_type": "C", "stock_price": 252.78, "utc_time": 1774465000000}, {"instrument": "AAPL", "mid_signal": 429557, "gamma_signal": -506104, "vega_signal": -13552, "option_type": "P", "stock_price": 252.79, "utc_time": 1774465000000}, {"instrument": "AAPL", "mid_signal": 49620, "gamma_signal": 83752, "vega_signal": 2873, "option_type": "C", "stock_price": 252.78, "utc_time": 1774465005000}, {"instrument": "AAPL", "mid_signal": -114150, "gamma_signal": 173283, "vega_signal": 7423, "option_type": "P", "stock_price": 252.78, "utc_time": 1774465005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.78, "utc_time": 1774465010000}, {"instrument": "AAPL", "mid_signal": -9909, "gamma_signal": 10164, "vega_signal": 269, "option_type": "P", "stock_price": 252.78, "utc_time": 1774465010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.81, "utc_time": 1774465015000}, {"instrument": "AAPL", "mid_signal": -515326, "gamma_signal": 528580, "vega_signal": 14001, "option_type": "P", "stock_price": 252.75, "utc_time": 1774465015000}, {"instrument": "AAPL", "mid_signal": 33736, "gamma_signal": -1441, "vega_signal": -107, "option_type": "C", "stock_price": 252.79, "utc_time": 1774465020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.75, "utc_time": 1774465020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.79, "utc_time": 1774465025000}, {"instrument": "AAPL", "mid_signal": -141511, "gamma_signal": 372732, "vega_signal": 18525, "option_type": "P", "stock_price": 252.8, "utc_time": 1774465025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.82, "utc_time": 1774465030000}, {"instrument": "AAPL", "mid_signal": -545210, "gamma_signal": 559232, "vega_signal": 14813, "option_type": "P", "stock_price": 252.88, "utc_time": 1774465030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.88, "utc_time": 1774465035000}, {"instrument": "AAPL", "mid_signal": -221562, "gamma_signal": -3655, "vega_signal": 56, "option_type": "P", "stock_price": 252.91, "utc_time": 1774465035000}, {"instrument": "AAPL", "mid_signal": -19300, "gamma_signal": -14509, "vega_signal": -547, "option_type": "C", "stock_price": 252.91, "utc_time": 1774465040000}, {"instrument": "AAPL", "mid_signal": -9914, "gamma_signal": 10169, "vega_signal": 269, "option_type": "P", "stock_price": 252.91, "utc_time": 1774465040000}, {"instrument": "AAPL", "mid_signal": -169499, "gamma_signal": 48367, "vega_signal": 1295, "option_type": "C", "stock_price": 252.91, "utc_time": 1774465045000}, {"instrument": "AAPL", "mid_signal": 9914, "gamma_signal": -10169, "vega_signal": -269, "option_type": "P", "stock_price": 252.91, "utc_time": 1774465045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.92, "utc_time": 1774465050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.92, "utc_time": 1774465050000}, {"instrument": "AAPL", "mid_signal": 13684, "gamma_signal": 6895, "vega_signal": 169, "option_type": "C", "stock_price": 252.835, "utc_time": 1774465055000}, {"instrument": "AAPL", "mid_signal": -406359, "gamma_signal": 416810, "vega_signal": 11040, "option_type": "P", "stock_price": 252.835, "utc_time": 1774465055000}, {"instrument": "AAPL", "mid_signal": -249956, "gamma_signal": -8180, "vega_signal": -311, "option_type": "C", "stock_price": 252.79, "utc_time": 1774465060000}, {"instrument": "AAPL", "mid_signal": -290406, "gamma_signal": 21330, "vega_signal": 766, "option_type": "P", "stock_price": 252.835, "utc_time": 1774465060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.79, "utc_time": 1774465065000}, {"instrument": "AAPL", "mid_signal": -128354, "gamma_signal": 131876, "vega_signal": 3494, "option_type": "P", "stock_price": 252.83, "utc_time": 1774465065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.83, "utc_time": 1774465070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.83, "utc_time": 1774465070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.83, "utc_time": 1774465075000}, {"instrument": "AAPL", "mid_signal": -6778, "gamma_signal": 10683, "vega_signal": 431, "option_type": "P", "stock_price": 252.83, "utc_time": 1774465075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.83, "utc_time": 1774465080000}, {"instrument": "AAPL", "mid_signal": 47206, "gamma_signal": -49524, "vega_signal": -1317, "option_type": "P", "stock_price": 252.83, "utc_time": 1774465080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.83, "utc_time": 1774465085000}, {"instrument": "AAPL", "mid_signal": 9441, "gamma_signal": -9905, "vega_signal": -263, "option_type": "P", "stock_price": 252.83, "utc_time": 1774465085000}, {"instrument": "AAPL", "mid_signal": -1011, "gamma_signal": -1751, "vega_signal": -60, "option_type": "C", "stock_price": 252.83, "utc_time": 1774465090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.83, "utc_time": 1774465090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.83, "utc_time": 1774465095000}, {"instrument": "AAPL", "mid_signal": -41073, "gamma_signal": -9583, "vega_signal": -257, "option_type": "P", "stock_price": 252.96, "utc_time": 1774465095000}, {"instrument": "AAPL", "mid_signal": 1011, "gamma_signal": 1752, "vega_signal": 60, "option_type": "C", "stock_price": 252.96, "utc_time": 1774465100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.96, "utc_time": 1774465100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.96, "utc_time": 1774465105000}, {"instrument": "AAPL", "mid_signal": -103927, "gamma_signal": 109031, "vega_signal": 2899, "option_type": "P", "stock_price": 253.07, "utc_time": 1774465105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.07, "utc_time": 1774465110000}, {"instrument": "AAPL", "mid_signal": -28346, "gamma_signal": 29738, "vega_signal": 791, "option_type": "P", "stock_price": 253.03, "utc_time": 1774465110000}, {"instrument": "AAPL", "mid_signal": 5058, "gamma_signal": 8763, "vega_signal": 300, "option_type": "C", "stock_price": 253.04, "utc_time": 1774465115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.03, "utc_time": 1774465115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.04, "utc_time": 1774465120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.04, "utc_time": 1774465120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.04, "utc_time": 1774465125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.04, "utc_time": 1774465125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.04, "utc_time": 1774465130000}, {"instrument": "AAPL", "mid_signal": 684106, "gamma_signal": -867140, "vega_signal": -22013, "option_type": "P", "stock_price": 252.925, "utc_time": 1774465130000}, {"instrument": "AAPL", "mid_signal": -91130, "gamma_signal": -49129, "vega_signal": -1241, "option_type": "C", "stock_price": 252.92, "utc_time": 1774465135000}, {"instrument": "AAPL", "mid_signal": -80916, "gamma_signal": 102566, "vega_signal": 2604, "option_type": "P", "stock_price": 252.92, "utc_time": 1774465135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.92, "utc_time": 1774465140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.92, "utc_time": 1774465140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.9, "utc_time": 1774465145000}, {"instrument": "AAPL", "mid_signal": -73549, "gamma_signal": 93227, "vega_signal": 2367, "option_type": "P", "stock_price": 252.88, "utc_time": 1774465145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.9, "utc_time": 1774465150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.9, "utc_time": 1774465150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.88, "utc_time": 1774465155000}, {"instrument": "AAPL", "mid_signal": -29418, "gamma_signal": 37289, "vega_signal": 947, "option_type": "P", "stock_price": 252.86, "utc_time": 1774465155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.85, "utc_time": 1774465160000}, {"instrument": "AAPL", "mid_signal": 7354, "gamma_signal": -9322, "vega_signal": -237, "option_type": "P", "stock_price": 252.85, "utc_time": 1774465160000}, {"instrument": "AAPL", "mid_signal": -20168, "gamma_signal": -13419, "vega_signal": -361, "option_type": "C", "stock_price": 252.85, "utc_time": 1774465165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.85, "utc_time": 1774465165000}, {"instrument": "AAPL", "mid_signal": -18006, "gamma_signal": -9424, "vega_signal": -235, "option_type": "C", "stock_price": 252.85, "utc_time": 1774465170000}, {"instrument": "AAPL", "mid_signal": -14708, "gamma_signal": 18643, "vega_signal": 473, "option_type": "P", "stock_price": 252.85, "utc_time": 1774465170000}, {"instrument": "AAPL", "mid_signal": 3242, "gamma_signal": 5992, "vega_signal": 188, "option_type": "C", "stock_price": 252.85, "utc_time": 1774465175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.85, "utc_time": 1774465175000}, {"instrument": "AAPL", "mid_signal": 180020, "gamma_signal": 94221, "vega_signal": 2354, "option_type": "C", "stock_price": 252.79, "utc_time": 1774465180000}, {"instrument": "AAPL", "mid_signal": 7352, "gamma_signal": -9319, "vega_signal": -237, "option_type": "P", "stock_price": 252.79, "utc_time": 1774465180000}, {"instrument": "AAPL", "mid_signal": -18002, "gamma_signal": -9422, "vega_signal": -235, "option_type": "C", "stock_price": 252.79, "utc_time": 1774465185000}, {"instrument": "AAPL", "mid_signal": -29409, "gamma_signal": 37278, "vega_signal": 946, "option_type": "P", "stock_price": 252.79, "utc_time": 1774465185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.79, "utc_time": 1774465190000}, {"instrument": "AAPL", "mid_signal": -38147, "gamma_signal": 41152, "vega_signal": 1039, "option_type": "P", "stock_price": 252.79, "utc_time": 1774465190000}, {"instrument": "AAPL", "mid_signal": 157020, "gamma_signal": 101586, "vega_signal": 2602, "option_type": "C", "stock_price": 252.81, "utc_time": 1774465195000}, {"instrument": "AAPL", "mid_signal": -12989, "gamma_signal": 38557, "vega_signal": 948, "option_type": "P", "stock_price": 252.81, "utc_time": 1774465195000}, {"instrument": "AAPL", "mid_signal": -228423, "gamma_signal": -133339, "vega_signal": -3438, "option_type": "C", "stock_price": 252.76, "utc_time": 1774465200000}, {"instrument": "AAPL", "mid_signal": -820040, "gamma_signal": 884633, "vega_signal": 22343, "option_type": "P", "stock_price": 252.7, "utc_time": 1774465200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.67, "utc_time": 1774465205000}, {"instrument": "AAPL", "mid_signal": 435177, "gamma_signal": -641649, "vega_signal": -23838, "option_type": "P", "stock_price": 252.67, "utc_time": 1774465205000}, {"instrument": "AAPL", "mid_signal": 15696, "gamma_signal": 10155, "vega_signal": 260, "option_type": "C", "stock_price": 252.7, "utc_time": 1774465210000}, {"instrument": "AAPL", "mid_signal": -9534, "gamma_signal": 10285, "vega_signal": 260, "option_type": "P", "stock_price": 252.7, "utc_time": 1774465210000}, {"instrument": "AAPL", "mid_signal": 1004, "gamma_signal": 1728, "vega_signal": 59, "option_type": "C", "stock_price": 252.71, "utc_time": 1774465215000}, {"instrument": "AAPL", "mid_signal": -28600, "gamma_signal": 30853, "vega_signal": 779, "option_type": "P", "stock_price": 252.7, "utc_time": 1774465215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.71, "utc_time": 1774465220000}, {"instrument": "AAPL", "mid_signal": 524185, "gamma_signal": -565474, "vega_signal": -14282, "option_type": "P", "stock_price": 252.65, "utc_time": 1774465220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.65, "utc_time": 1774465225000}, {"instrument": "AAPL", "mid_signal": -9531, "gamma_signal": 10282, "vega_signal": 260, "option_type": "P", "stock_price": 252.65, "utc_time": 1774465225000}, {"instrument": "AAPL", "mid_signal": 47072, "gamma_signal": 30454, "vega_signal": 780, "option_type": "C", "stock_price": 252.6, "utc_time": 1774465230000}, {"instrument": "AAPL", "mid_signal": 390744, "gamma_signal": -421522, "vega_signal": -10646, "option_type": "P", "stock_price": 252.62, "utc_time": 1774465230000}, {"instrument": "AAPL", "mid_signal": -15689, "gamma_signal": -10150, "vega_signal": -260, "option_type": "C", "stock_price": 252.6, "utc_time": 1774465235000}, {"instrument": "AAPL", "mid_signal": 142944, "gamma_signal": -154203, "vega_signal": -3895, "option_type": "P", "stock_price": 252.6, "utc_time": 1774465235000}, {"instrument": "AAPL", "mid_signal": -35011, "gamma_signal": -17581, "vega_signal": -605, "option_type": "C", "stock_price": 252.53, "utc_time": 1774465240000}, {"instrument": "AAPL", "mid_signal": -47646, "gamma_signal": 51399, "vega_signal": 1298, "option_type": "P", "stock_price": 252.56, "utc_time": 1774465240000}, {"instrument": "AAPL", "mid_signal": -40635, "gamma_signal": -46717, "vega_signal": -2748, "option_type": "C", "stock_price": 252.5, "utc_time": 1774465245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.5, "utc_time": 1774465245000}, {"instrument": "AAPL", "mid_signal": 764, "gamma_signal": 1313, "vega_signal": 46, "option_type": "C", "stock_price": 252.58, "utc_time": 1774465250000}, {"instrument": "AAPL", "mid_signal": -25004, "gamma_signal": 21724, "vega_signal": 540, "option_type": "P", "stock_price": 252.58, "utc_time": 1774465250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.58, "utc_time": 1774465255000}, {"instrument": "AAPL", "mid_signal": -1237978, "gamma_signal": 1075617, "vega_signal": 26740, "option_type": "P", "stock_price": 252.64, "utc_time": 1774465255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.65, "utc_time": 1774465260000}, {"instrument": "AAPL", "mid_signal": 11769, "gamma_signal": -9607, "vega_signal": -225, "option_type": "P", "stock_price": 252.61, "utc_time": 1774465260000}, {"instrument": "AAPL", "mid_signal": 1265744, "gamma_signal": 1086365, "vega_signal": 28431, "option_type": "C", "stock_price": 252.6, "utc_time": 1774465265000}, {"instrument": "AAPL", "mid_signal": -1458292, "gamma_signal": 29338, "vega_signal": 2207, "option_type": "P", "stock_price": 252.6, "utc_time": 1774465265000}, {"instrument": "AAPL", "mid_signal": -11994, "gamma_signal": -9268, "vega_signal": -224, "option_type": "C", "stock_price": 252.68, "utc_time": 1774465270000}, {"instrument": "AAPL", "mid_signal": 299879, "gamma_signal": -260464, "vega_signal": -6468, "option_type": "P", "stock_price": 252.68, "utc_time": 1774465270000}, {"instrument": "AAPL", "mid_signal": 383, "gamma_signal": 424, "vega_signal": 26, "option_type": "C", "stock_price": 252.61, "utc_time": 1774465275000}, {"instrument": "AAPL", "mid_signal": 25010, "gamma_signal": -21730, "vega_signal": -540, "option_type": "P", "stock_price": 252.61, "utc_time": 1774465275000}, {"instrument": "AAPL", "mid_signal": -24504, "gamma_signal": -8097, "vega_signal": 25, "option_type": "C", "stock_price": 252.55, "utc_time": 1774465280000}, {"instrument": "AAPL", "mid_signal": -62502, "gamma_signal": 54305, "vega_signal": 1350, "option_type": "P", "stock_price": 252.55, "utc_time": 1774465280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.55, "utc_time": 1774465285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.55, "utc_time": 1774465285000}, {"instrument": "AAPL", "mid_signal": -765, "gamma_signal": -1313, "vega_signal": -46, "option_type": "C", "stock_price": 252.6, "utc_time": 1774465290000}, {"instrument": "AAPL", "mid_signal": -113390, "gamma_signal": 117867, "vega_signal": 2907, "option_type": "P", "stock_price": 252.6, "utc_time": 1774465290000}, {"instrument": "AAPL", "mid_signal": -17864, "gamma_signal": -8022, "vega_signal": -76, "option_type": "C", "stock_price": 252.6, "utc_time": 1774465295000}, {"instrument": "AAPL", "mid_signal": 187543, "gamma_signal": -162947, "vega_signal": -4051, "option_type": "P", "stock_price": 252.6, "utc_time": 1774465295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.6, "utc_time": 1774465300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.6, "utc_time": 1774465300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.6, "utc_time": 1774465305000}, {"instrument": "AAPL", "mid_signal": 70116, "gamma_signal": -55110, "vega_signal": -1380, "option_type": "P", "stock_price": 252.54, "utc_time": 1774465305000}, {"instrument": "AAPL", "mid_signal": -142887, "gamma_signal": -108535, "vega_signal": -2642, "option_type": "C", "stock_price": 252.54, "utc_time": 1774465310000}, {"instrument": "AAPL", "mid_signal": 439568, "gamma_signal": -428408, "vega_signal": -10575, "option_type": "P", "stock_price": 252.57, "utc_time": 1774465310000}, {"instrument": "AAPL", "mid_signal": 1421407, "gamma_signal": 1130488, "vega_signal": 28318, "option_type": "C", "stock_price": 252.62, "utc_time": 1774465315000}, {"instrument": "AAPL", "mid_signal": -1510621, "gamma_signal": 99658, "vega_signal": 3680, "option_type": "P", "stock_price": 252.62, "utc_time": 1774465315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.62, "utc_time": 1774465320000}, {"instrument": "AAPL", "mid_signal": -186846, "gamma_signal": 182102, "vega_signal": 4495, "option_type": "P", "stock_price": 252.62, "utc_time": 1774465320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.6, "utc_time": 1774465325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.6, "utc_time": 1774465325000}, {"instrument": "AAPL", "mid_signal": -373196, "gamma_signal": -285114, "vega_signal": -6967, "option_type": "C", "stock_price": 252.62, "utc_time": 1774465330000}, {"instrument": "AAPL", "mid_signal": 32263, "gamma_signal": -30971, "vega_signal": -750, "option_type": "P", "stock_price": 252.61, "utc_time": 1774465330000}, {"instrument": "AAPL", "mid_signal": 42880, "gamma_signal": 32571, "vega_signal": 793, "option_type": "C", "stock_price": 252.63, "utc_time": 1774465335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.61, "utc_time": 1774465335000}, {"instrument": "AAPL", "mid_signal": -156516, "gamma_signal": -117372, "vega_signal": -2107, "option_type": "C", "stock_price": 252.62, "utc_time": 1774465340000}, {"instrument": "AAPL", "mid_signal": -351743, "gamma_signal": 342813, "vega_signal": 8462, "option_type": "P", "stock_price": 252.62, "utc_time": 1774465340000}, {"instrument": "AAPL", "mid_signal": 42088, "gamma_signal": 31150, "vega_signal": 745, "option_type": "C", "stock_price": 252.63, "utc_time": 1774465345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.6, "utc_time": 1774465345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.67, "utc_time": 1774465350000}, {"instrument": "AAPL", "mid_signal": 64881, "gamma_signal": -69861, "vega_signal": -1927, "option_type": "P", "stock_price": 252.64, "utc_time": 1774465350000}, {"instrument": "AAPL", "mid_signal": -48479, "gamma_signal": -2876, "vega_signal": -117, "option_type": "C", "stock_price": 252.63, "utc_time": 1774465355000}, {"instrument": "AAPL", "mid_signal": -10991, "gamma_signal": 10712, "vega_signal": 264, "option_type": "P", "stock_price": 252.63, "utc_time": 1774465355000}, {"instrument": "AAPL", "mid_signal": -14294, "gamma_signal": -10857, "vega_signal": -264, "option_type": "C", "stock_price": 252.63, "utc_time": 1774465360000}, {"instrument": "AAPL", "mid_signal": 11700, "gamma_signal": -11876, "vega_signal": -308, "option_type": "P", "stock_price": 252.63, "utc_time": 1774465360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.6, "utc_time": 1774465365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.6, "utc_time": 1774465365000}, {"instrument": "AAPL", "mid_signal": -10177, "gamma_signal": -11224, "vega_signal": -670, "option_type": "C", "stock_price": 252.6, "utc_time": 1774465370000}, {"instrument": "AAPL", "mid_signal": -361353, "gamma_signal": 327709, "vega_signal": 8194, "option_type": "P", "stock_price": 252.6, "utc_time": 1774465370000}, {"instrument": "AAPL", "mid_signal": 779, "gamma_signal": 1371, "vega_signal": 46, "option_type": "C", "stock_price": 252.6, "utc_time": 1774465375000}, {"instrument": "AAPL", "mid_signal": -11652, "gamma_signal": 10567, "vega_signal": 264, "option_type": "P", "stock_price": 252.5, "utc_time": 1774465375000}, {"instrument": "AAPL", "mid_signal": 3437, "gamma_signal": -510, "vega_signal": -406, "option_type": "C", "stock_price": 252.49, "utc_time": 1774465380000}, {"instrument": "AAPL", "mid_signal": -104867, "gamma_signal": 95104, "vega_signal": 2378, "option_type": "P", "stock_price": 252.5, "utc_time": 1774465380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.49, "utc_time": 1774465385000}, {"instrument": "AAPL", "mid_signal": -267984, "gamma_signal": 243033, "vega_signal": 6077, "option_type": "P", "stock_price": 252.49, "utc_time": 1774465385000}, {"instrument": "AAPL", "mid_signal": -27215, "gamma_signal": -21415, "vega_signal": -528, "option_type": "C", "stock_price": 252.44, "utc_time": 1774465390000}, {"instrument": "AAPL", "mid_signal": 815425, "gamma_signal": -739505, "vega_signal": -18490, "option_type": "P", "stock_price": 252.435, "utc_time": 1774465390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.45, "utc_time": 1774465395000}, {"instrument": "AAPL", "mid_signal": -34949, "gamma_signal": 31695, "vega_signal": 792, "option_type": "P", "stock_price": 252.45, "utc_time": 1774465395000}, {"instrument": "AAPL", "mid_signal": -19454, "gamma_signal": -34267, "vega_signal": -1157, "option_type": "C", "stock_price": 252.48, "utc_time": 1774465400000}, {"instrument": "AAPL", "mid_signal": 33325, "gamma_signal": -70582, "vega_signal": -1724, "option_type": "P", "stock_price": 252.48, "utc_time": 1774465400000}, {"instrument": "AAPL", "mid_signal": 312949, "gamma_signal": 246255, "vega_signal": 6074, "option_type": "C", "stock_price": 252.42, "utc_time": 1774465405000}, {"instrument": "AAPL", "mid_signal": 466749, "gamma_signal": -403113, "vega_signal": -10100, "option_type": "P", "stock_price": 252.42, "utc_time": 1774465405000}, {"instrument": "AAPL", "mid_signal": -67125, "gamma_signal": -50173, "vega_signal": -1505, "option_type": "C", "stock_price": 252.39, "utc_time": 1774465410000}, {"instrument": "AAPL", "mid_signal": -116480, "gamma_signal": 105635, "vega_signal": 2641, "option_type": "P", "stock_price": 252.37, "utc_time": 1774465410000}, {"instrument": "AAPL", "mid_signal": 13603, "gamma_signal": 10704, "vega_signal": 264, "option_type": "C", "stock_price": 252.36, "utc_time": 1774465415000}, {"instrument": "AAPL", "mid_signal": 11644, "gamma_signal": -10560, "vega_signal": -264, "option_type": "P", "stock_price": 252.33, "utc_time": 1774465415000}, {"instrument": "AAPL", "mid_signal": -77909, "gamma_signal": -90223, "vega_signal": -5763, "option_type": "C", "stock_price": 252.38, "utc_time": 1774465420000}, {"instrument": "AAPL", "mid_signal": -199009, "gamma_signal": 181021, "vega_signal": 4548, "option_type": "P", "stock_price": 252.38, "utc_time": 1774465420000}, {"instrument": "AAPL", "mid_signal": -272087, "gamma_signal": -214101, "vega_signal": -5281, "option_type": "C", "stock_price": 252.38, "utc_time": 1774465425000}, {"instrument": "AAPL", "mid_signal": -1092244, "gamma_signal": 989469, "vega_signal": 24697, "option_type": "P", "stock_price": 252.29, "utc_time": 1774465425000}, {"instrument": "AAPL", "mid_signal": 111245, "gamma_signal": 107130, "vega_signal": 2598, "option_type": "C", "stock_price": 252.33, "utc_time": 1774465430000}, {"instrument": "AAPL", "mid_signal": -100565, "gamma_signal": 109133, "vega_signal": 3487, "option_type": "P", "stock_price": 252.33, "utc_time": 1774465430000}, {"instrument": "AAPL", "mid_signal": -9189, "gamma_signal": -14491, "vega_signal": -555, "option_type": "C", "stock_price": 252.33, "utc_time": 1774465435000}, {"instrument": "AAPL", "mid_signal": -91833, "gamma_signal": 62927, "vega_signal": 1453, "option_type": "P", "stock_price": 252.33, "utc_time": 1774465435000}, {"instrument": "AAPL", "mid_signal": 215016, "gamma_signal": 209572, "vega_signal": 5154, "option_type": "C", "stock_price": 252.35, "utc_time": 1774465440000}, {"instrument": "AAPL", "mid_signal": -20713, "gamma_signal": 20544, "vega_signal": 627, "option_type": "P", "stock_price": 252.35, "utc_time": 1774465440000}, {"instrument": "AAPL", "mid_signal": -5096, "gamma_signal": 3111, "vega_signal": -421, "option_type": "C", "stock_price": 252.41, "utc_time": 1774465445000}, {"instrument": "AAPL", "mid_signal": 56287, "gamma_signal": -41746, "vega_signal": -1040, "option_type": "P", "stock_price": 252.41, "utc_time": 1774465445000}, {"instrument": "AAPL", "mid_signal": -11128, "gamma_signal": -10716, "vega_signal": -260, "option_type": "C", "stock_price": 252.41, "utc_time": 1774465450000}, {"instrument": "AAPL", "mid_signal": -759917, "gamma_signal": 563602, "vega_signal": 14043, "option_type": "P", "stock_price": 252.41, "utc_time": 1774465450000}, {"instrument": "AAPL", "mid_signal": -278266, "gamma_signal": -267973, "vega_signal": -6499, "option_type": "C", "stock_price": 252.47, "utc_time": 1774465455000}, {"instrument": "AAPL", "mid_signal": 14076, "gamma_signal": -10440, "vega_signal": -260, "option_type": "P", "stock_price": 252.47, "utc_time": 1774465455000}, {"instrument": "AAPL", "mid_signal": -412562, "gamma_signal": -397804, "vega_signal": -9662, "option_type": "C", "stock_price": 252.47, "utc_time": 1774465460000}, {"instrument": "AAPL", "mid_signal": 14076, "gamma_signal": -10440, "vega_signal": -260, "option_type": "P", "stock_price": 252.47, "utc_time": 1774465460000}, {"instrument": "AAPL", "mid_signal": 729, "gamma_signal": 1204, "vega_signal": 43, "option_type": "C", "stock_price": 252.56, "utc_time": 1774465465000}, {"instrument": "AAPL", "mid_signal": -633641, "gamma_signal": 469947, "vega_signal": 11710, "option_type": "P", "stock_price": 252.56, "utc_time": 1774465465000}, {"instrument": "AAPL", "mid_signal": -10885, "gamma_signal": -10516, "vega_signal": -243, "option_type": "C", "stock_price": 252.57, "utc_time": 1774465470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.57, "utc_time": 1774465470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.62, "utc_time": 1774465475000}, {"instrument": "AAPL", "mid_signal": 126758, "gamma_signal": -94012, "vega_signal": -2342, "option_type": "P", "stock_price": 252.62, "utc_time": 1774465475000}, {"instrument": "AAPL", "mid_signal": 729, "gamma_signal": 1204, "vega_signal": 43, "option_type": "C", "stock_price": 252.62, "utc_time": 1774465480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.62, "utc_time": 1774465480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.62, "utc_time": 1774465485000}, {"instrument": "AAPL", "mid_signal": -140842, "gamma_signal": 104458, "vega_signal": 2603, "option_type": "P", "stock_price": 252.62, "utc_time": 1774465485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.62, "utc_time": 1774465490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.62, "utc_time": 1774465490000}, {"instrument": "AAPL", "mid_signal": 776, "gamma_signal": 1363, "vega_signal": 45, "option_type": "C", "stock_price": 252.56, "utc_time": 1774465495000}, {"instrument": "AAPL", "mid_signal": 246972, "gamma_signal": -222019, "vega_signal": -5457, "option_type": "P", "stock_price": 252.56, "utc_time": 1774465495000}, {"instrument": "AAPL", "mid_signal": 135174, "gamma_signal": 108579, "vega_signal": 2598, "option_type": "C", "stock_price": 252.56, "utc_time": 1774465500000}, {"instrument": "AAPL", "mid_signal": 23522, "gamma_signal": -21145, "vega_signal": -520, "option_type": "P", "stock_price": 252.56, "utc_time": 1774465500000}, {"instrument": "AAPL", "mid_signal": -21280, "gamma_signal": -24490, "vega_signal": -714, "option_type": "C", "stock_price": 252.6, "utc_time": 1774465505000}, {"instrument": "AAPL", "mid_signal": 1164665, "gamma_signal": -1046989, "vega_signal": -25733, "option_type": "P", "stock_price": 252.64, "utc_time": 1774465505000}, {"instrument": "AAPL", "mid_signal": -92870, "gamma_signal": -54311, "vega_signal": -1300, "option_type": "C", "stock_price": 252.64, "utc_time": 1774465510000}, {"instrument": "AAPL", "mid_signal": 11765, "gamma_signal": -10576, "vega_signal": -260, "option_type": "P", "stock_price": 252.64, "utc_time": 1774465510000}, {"instrument": "AAPL", "mid_signal": -407, "gamma_signal": -448, "vega_signal": -26, "option_type": "C", "stock_price": 252.64, "utc_time": 1774465515000}, {"instrument": "AAPL", "mid_signal": 117648, "gamma_signal": -105761, "vega_signal": -2599, "option_type": "P", "stock_price": 252.64, "utc_time": 1774465515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.67, "utc_time": 1774465520000}, {"instrument": "AAPL", "mid_signal": 164064, "gamma_signal": -77491, "vega_signal": -2892, "option_type": "P", "stock_price": 252.68, "utc_time": 1774465520000}, {"instrument": "AAPL", "mid_signal": 407, "gamma_signal": 448, "vega_signal": 26, "option_type": "C", "stock_price": 252.68, "utc_time": 1774465525000}, {"instrument": "AAPL", "mid_signal": -11769, "gamma_signal": 10578, "vega_signal": 260, "option_type": "P", "stock_price": 252.66, "utc_time": 1774465525000}, {"instrument": "AAPL", "mid_signal": 9642, "gamma_signal": 4045, "vega_signal": 33, "option_type": "C", "stock_price": 252.67, "utc_time": 1774465530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.66, "utc_time": 1774465530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.67, "utc_time": 1774465535000}, {"instrument": "AAPL", "mid_signal": -23532, "gamma_signal": 21155, "vega_signal": 520, "option_type": "P", "stock_price": 252.67, "utc_time": 1774465535000}, {"instrument": "AAPL", "mid_signal": 108200, "gamma_signal": 86911, "vega_signal": 2080, "option_type": "C", "stock_price": 252.7, "utc_time": 1774465540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.67, "utc_time": 1774465540000}, {"instrument": "AAPL", "mid_signal": 407, "gamma_signal": 448, "vega_signal": 26, "option_type": "C", "stock_price": 252.69, "utc_time": 1774465545000}, {"instrument": "AAPL", "mid_signal": 117671, "gamma_signal": -105782, "vega_signal": -2600, "option_type": "P", "stock_price": 252.69, "utc_time": 1774465545000}, {"instrument": "AAPL", "mid_signal": 16008, "gamma_signal": 28957, "vega_signal": 923, "option_type": "C", "stock_price": 252.69, "utc_time": 1774465550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.69, "utc_time": 1774465550000}, {"instrument": "AAPL", "mid_signal": 287709, "gamma_signal": 243381, "vega_signal": 5712, "option_type": "C", "stock_price": 252.69, "utc_time": 1774465555000}, {"instrument": "AAPL", "mid_signal": -42431, "gamma_signal": 44022, "vega_signal": 1014, "option_type": "P", "stock_price": 252.69, "utc_time": 1774465555000}, {"instrument": "AAPL", "mid_signal": -14605, "gamma_signal": -10712, "vega_signal": -254, "option_type": "C", "stock_price": 252.66, "utc_time": 1774465560000}, {"instrument": "AAPL", "mid_signal": 77392, "gamma_signal": -56589, "vega_signal": -1319, "option_type": "P", "stock_price": 252.66, "utc_time": 1774465560000}, {"instrument": "AAPL", "mid_signal": -233702, "gamma_signal": -171401, "vega_signal": -4059, "option_type": "C", "stock_price": 252.68, "utc_time": 1774465565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.66, "utc_time": 1774465565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.68, "utc_time": 1774465570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.68, "utc_time": 1774465570000}, {"instrument": "AAPL", "mid_signal": -160670, "gamma_signal": -117838, "vega_signal": -2791, "option_type": "C", "stock_price": 252.68, "utc_time": 1774465575000}, {"instrument": "AAPL", "mid_signal": -2807, "gamma_signal": 4577, "vega_signal": 166, "option_type": "P", "stock_price": 252.71, "utc_time": 1774465575000}, {"instrument": "AAPL", "mid_signal": 1601, "gamma_signal": 2896, "vega_signal": 92, "option_type": "C", "stock_price": 252.71, "utc_time": 1774465580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.71, "utc_time": 1774465580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.72, "utc_time": 1774465585000}, {"instrument": "AAPL", "mid_signal": -10609, "gamma_signal": 11007, "vega_signal": 253, "option_type": "P", "stock_price": 252.72, "utc_time": 1774465585000}, {"instrument": "AAPL", "mid_signal": -16271, "gamma_signal": -23722, "vega_signal": -991, "option_type": "C", "stock_price": 252.78, "utc_time": 1774465590000}, {"instrument": "AAPL", "mid_signal": 10611, "gamma_signal": -11009, "vega_signal": -254, "option_type": "P", "stock_price": 252.78, "utc_time": 1774465590000}, {"instrument": "AAPL", "mid_signal": -38634, "gamma_signal": -54170, "vega_signal": -1639, "option_type": "C", "stock_price": 252.79, "utc_time": 1774465595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.78, "utc_time": 1774465595000}, {"instrument": "AAPL", "mid_signal": -15409, "gamma_signal": -12162, "vega_signal": -300, "option_type": "C", "stock_price": 252.74, "utc_time": 1774465600000}, {"instrument": "AAPL", "mid_signal": -159138, "gamma_signal": 165106, "vega_signal": 3802, "option_type": "P", "stock_price": 252.72, "utc_time": 1774465600000}, {"instrument": "AAPL", "mid_signal": -801, "gamma_signal": -1448, "vega_signal": -46, "option_type": "C", "stock_price": 252.74, "utc_time": 1774465605000}, {"instrument": "AAPL", "mid_signal": -142345, "gamma_signal": 12562, "vega_signal": 466, "option_type": "P", "stock_price": 252.7, "utc_time": 1774465605000}, {"instrument": "AAPL", "mid_signal": -1500891, "gamma_signal": -980663, "vega_signal": -21202, "option_type": "C", "stock_price": 252.7, "utc_time": 1774465610000}, {"instrument": "AAPL", "mid_signal": 20199, "gamma_signal": -21414, "vega_signal": -496, "option_type": "P", "stock_price": 252.7, "utc_time": 1774465610000}, {"instrument": "AAPL", "mid_signal": 813, "gamma_signal": 1493, "vega_signal": 46, "option_type": "C", "stock_price": 252.7, "utc_time": 1774465615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.7, "utc_time": 1774465615000}, {"instrument": "AAPL", "mid_signal": -6960, "gamma_signal": -11305, "vega_signal": -410, "option_type": "C", "stock_price": 252.73, "utc_time": 1774465620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.72, "utc_time": 1774465620000}, {"instrument": "AAPL", "mid_signal": 15207, "gamma_signal": 10852, "vega_signal": 248, "option_type": "C", "stock_price": 252.73, "utc_time": 1774465625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.73, "utc_time": 1774465625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.73, "utc_time": 1774465630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.73, "utc_time": 1774465630000}, {"instrument": "AAPL", "mid_signal": -68957, "gamma_signal": -58340, "vega_signal": -1455, "option_type": "C", "stock_price": 252.715, "utc_time": 1774465635000}, {"instrument": "AAPL", "mid_signal": -74226, "gamma_signal": 55631, "vega_signal": 1319, "option_type": "P", "stock_price": 252.715, "utc_time": 1774465635000}, {"instrument": "AAPL", "mid_signal": -30821, "gamma_signal": -22166, "vega_signal": -522, "option_type": "C", "stock_price": 252.65, "utc_time": 1774465640000}, {"instrument": "AAPL", "mid_signal": -80780, "gamma_signal": 85638, "vega_signal": 1985, "option_type": "P", "stock_price": 252.65, "utc_time": 1774465640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.63, "utc_time": 1774465645000}, {"instrument": "AAPL", "mid_signal": -222146, "gamma_signal": 235505, "vega_signal": 5459, "option_type": "P", "stock_price": 252.65, "utc_time": 1774465645000}, {"instrument": "AAPL", "mid_signal": 15200, "gamma_signal": 10847, "vega_signal": 248, "option_type": "C", "stock_price": 252.61, "utc_time": 1774465650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.65, "utc_time": 1774465650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.62, "utc_time": 1774465655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.62, "utc_time": 1774465655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.62, "utc_time": 1774465660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.62, "utc_time": 1774465660000}, {"instrument": "AAPL", "mid_signal": -16258, "gamma_signal": -29859, "vega_signal": -926, "option_type": "C", "stock_price": 252.65, "utc_time": 1774465665000}, {"instrument": "AAPL", "mid_signal": -10098, "gamma_signal": 10705, "vega_signal": 248, "option_type": "P", "stock_price": 252.65, "utc_time": 1774465665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.65, "utc_time": 1774465670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.65, "utc_time": 1774465670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.65, "utc_time": 1774465675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.65, "utc_time": 1774465675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.65, "utc_time": 1774465680000}, {"instrument": "AAPL", "mid_signal": -110373, "gamma_signal": 111599, "vega_signal": 2506, "option_type": "P", "stock_price": 252.62, "utc_time": 1774465680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.59, "utc_time": 1774465685000}, {"instrument": "AAPL", "mid_signal": -11036, "gamma_signal": 11159, "vega_signal": 251, "option_type": "P", "stock_price": 252.6, "utc_time": 1774465685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.6, "utc_time": 1774465690000}, {"instrument": "AAPL", "mid_signal": 11037, "gamma_signal": -11159, "vega_signal": -251, "option_type": "P", "stock_price": 252.61, "utc_time": 1774465690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.64, "utc_time": 1774465695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.64, "utc_time": 1774465695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.62, "utc_time": 1774465700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.62, "utc_time": 1774465700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.63, "utc_time": 1774465705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.63, "utc_time": 1774465705000}, {"instrument": "AAPL", "mid_signal": -2053, "gamma_signal": -2281, "vega_signal": -129, "option_type": "C", "stock_price": 252.63, "utc_time": 1774465710000}, {"instrument": "AAPL", "mid_signal": -44860, "gamma_signal": 45810, "vega_signal": 1043, "option_type": "P", "stock_price": 252.63, "utc_time": 1774465710000}, {"instrument": "AAPL", "mid_signal": -1581, "gamma_signal": -2826, "vega_signal": -90, "option_type": "C", "stock_price": 252.64, "utc_time": 1774465715000}, {"instrument": "AAPL", "mid_signal": 709, "gamma_signal": -1169, "vega_signal": -41, "option_type": "P", "stock_price": 252.64, "utc_time": 1774465715000}, {"instrument": "AAPL", "mid_signal": 7905, "gamma_signal": 14129, "vega_signal": 448, "option_type": "C", "stock_price": 252.64, "utc_time": 1774465720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.64, "utc_time": 1774465720000}, {"instrument": "AAPL", "mid_signal": 48470, "gamma_signal": 2896, "vega_signal": 111, "option_type": "C", "stock_price": 252.64, "utc_time": 1774465725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.64, "utc_time": 1774465725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.67, "utc_time": 1774465730000}, {"instrument": "AAPL", "mid_signal": -1408, "gamma_signal": 2302, "vega_signal": 81, "option_type": "P", "stock_price": 252.67, "utc_time": 1774465730000}, {"instrument": "AAPL", "mid_signal": -13819, "gamma_signal": -10026, "vega_signal": -202, "option_type": "C", "stock_price": 252.65, "utc_time": 1774465735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.67, "utc_time": 1774465735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.65, "utc_time": 1774465740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.65, "utc_time": 1774465740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.67, "utc_time": 1774465745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.67, "utc_time": 1774465745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.67, "utc_time": 1774465750000}, {"instrument": "AAPL", "mid_signal": -10701, "gamma_signal": 11170, "vega_signal": 247, "option_type": "P", "stock_price": 252.67, "utc_time": 1774465750000}, {"instrument": "AAPL", "mid_signal": 43856, "gamma_signal": 34398, "vega_signal": 740, "option_type": "C", "stock_price": 252.68, "utc_time": 1774465755000}, {"instrument": "AAPL", "mid_signal": 32102, "gamma_signal": -33509, "vega_signal": -740, "option_type": "P", "stock_price": 252.67, "utc_time": 1774465755000}, {"instrument": "AAPL", "mid_signal": -8253, "gamma_signal": -9209, "vega_signal": -513, "option_type": "C", "stock_price": 252.67, "utc_time": 1774465760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.67, "utc_time": 1774465760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.67, "utc_time": 1774465765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.67, "utc_time": 1774465765000}, {"instrument": "AAPL", "mid_signal": -2476, "gamma_signal": -2763, "vega_signal": -154, "option_type": "C", "stock_price": 252.66, "utc_time": 1774465770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.66, "utc_time": 1774465770000}, {"instrument": "AAPL", "mid_signal": -825, "gamma_signal": -921, "vega_signal": -51, "option_type": "C", "stock_price": 252.66, "utc_time": 1774465775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.66, "utc_time": 1774465775000}, {"instrument": "AAPL", "mid_signal": -413, "gamma_signal": -460, "vega_signal": -26, "option_type": "C", "stock_price": 252.66, "utc_time": 1774465780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.66, "utc_time": 1774465780000}, {"instrument": "AAPL", "mid_signal": -2393, "gamma_signal": -4315, "vega_signal": -134, "option_type": "C", "stock_price": 252.66, "utc_time": 1774465785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.65, "utc_time": 1774465785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.66, "utc_time": 1774465790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.66, "utc_time": 1774465790000}, {"instrument": "AAPL", "mid_signal": 786, "gamma_signal": 1426, "vega_signal": 44, "option_type": "C", "stock_price": 252.66, "utc_time": 1774465795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.66, "utc_time": 1774465795000}, {"instrument": "AAPL", "mid_signal": 14657, "gamma_signal": 11643, "vega_signal": 244, "option_type": "C", "stock_price": 252.67, "utc_time": 1774465800000}, {"instrument": "AAPL", "mid_signal": -42556, "gamma_signal": 45913, "vega_signal": 976, "option_type": "P", "stock_price": 252.68, "utc_time": 1774465800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.65, "utc_time": 1774465805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.65, "utc_time": 1774465805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.63, "utc_time": 1774465810000}, {"instrument": "AAPL", "mid_signal": 53184, "gamma_signal": -57380, "vega_signal": -1220, "option_type": "P", "stock_price": 252.63, "utc_time": 1774465810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.61, "utc_time": 1774465815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.61, "utc_time": 1774465815000}, {"instrument": "AAPL", "mid_signal": 25156, "gamma_signal": 45644, "vega_signal": 1400, "option_type": "C", "stock_price": 252.64, "utc_time": 1774465820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.62, "utc_time": 1774465820000}, {"instrument": "AAPL", "mid_signal": 48855, "gamma_signal": 2556, "vega_signal": 93, "option_type": "C", "stock_price": 252.68, "utc_time": 1774465825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.67, "utc_time": 1774465825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.72, "utc_time": 1774465830000}, {"instrument": "AAPL", "mid_signal": 117042, "gamma_signal": -126276, "vega_signal": -2685, "option_type": "P", "stock_price": 252.71, "utc_time": 1774465830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.71, "utc_time": 1774465835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.71, "utc_time": 1774465835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.69, "utc_time": 1774465840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.69, "utc_time": 1774465840000}, {"instrument": "AAPL", "mid_signal": 73296, "gamma_signal": 58220, "vega_signal": 1220, "option_type": "C", "stock_price": 252.7, "utc_time": 1774465845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.68, "utc_time": 1774465845000}, {"instrument": "AAPL", "mid_signal": -1995, "gamma_signal": -2258, "vega_signal": -122, "option_type": "C", "stock_price": 252.7, "utc_time": 1774465850000}, {"instrument": "AAPL", "mid_signal": 94284, "gamma_signal": -102554, "vega_signal": -2167, "option_type": "P", "stock_price": 252.7, "utc_time": 1774465850000}, {"instrument": "AAPL", "mid_signal": -14034, "gamma_signal": -10118, "vega_signal": -197, "option_type": "C", "stock_price": 252.68, "utc_time": 1774465855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.7, "utc_time": 1774465855000}, {"instrument": "AAPL", "mid_signal": -14826, "gamma_signal": -11559, "vega_signal": -241, "option_type": "C", "stock_price": 252.7, "utc_time": 1774465860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.68, "utc_time": 1774465860000}, {"instrument": "AAPL", "mid_signal": -6320, "gamma_signal": -11519, "vega_signal": -348, "option_type": "C", "stock_price": 252.7, "utc_time": 1774465865000}, {"instrument": "AAPL", "mid_signal": 123620, "gamma_signal": -342830, "vega_signal": -15640, "option_type": "P", "stock_price": 252.71, "utc_time": 1774465865000}, {"instrument": "AAPL", "mid_signal": -3950, "gamma_signal": -7199, "vega_signal": -217, "option_type": "C", "stock_price": 252.71, "utc_time": 1774465870000}, {"instrument": "AAPL", "mid_signal": -345695, "gamma_signal": 376016, "vega_signal": 7945, "option_type": "P", "stock_price": 252.69, "utc_time": 1774465870000}, {"instrument": "AAPL", "mid_signal": 14825, "gamma_signal": 11558, "vega_signal": 241, "option_type": "C", "stock_price": 252.69, "utc_time": 1774465875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.69, "utc_time": 1774465875000}, {"instrument": "AAPL", "mid_signal": -2371, "gamma_signal": -4321, "vega_signal": -130, "option_type": "C", "stock_price": 252.77, "utc_time": 1774465880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.75, "utc_time": 1774465880000}, {"instrument": "AAPL", "mid_signal": -3991, "gamma_signal": -4518, "vega_signal": -245, "option_type": "C", "stock_price": 252.76, "utc_time": 1774465885000}, {"instrument": "AAPL", "mid_signal": 385611, "gamma_signal": -627842, "vega_signal": -21663, "option_type": "P", "stock_price": 252.76, "utc_time": 1774465885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.76, "utc_time": 1774465890000}, {"instrument": "AAPL", "mid_signal": 2804, "gamma_signal": -4566, "vega_signal": -158, "option_type": "P", "stock_price": 252.76, "utc_time": 1774465890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.76, "utc_time": 1774465895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.76, "utc_time": 1774465895000}, {"instrument": "AAPL", "mid_signal": 14828, "gamma_signal": 11560, "vega_signal": 241, "option_type": "C", "stock_price": 252.74, "utc_time": 1774465900000}, {"instrument": "AAPL", "mid_signal": 739347, "gamma_signal": -1164145, "vega_signal": -39100, "option_type": "P", "stock_price": 252.74, "utc_time": 1774465900000}, {"instrument": "AAPL", "mid_signal": -29655, "gamma_signal": -23120, "vega_signal": -481, "option_type": "C", "stock_price": 252.69, "utc_time": 1774465905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.74, "utc_time": 1774465905000}, {"instrument": "AAPL", "mid_signal": 14826, "gamma_signal": 11559, "vega_signal": 241, "option_type": "C", "stock_price": 252.7, "utc_time": 1774465910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.7, "utc_time": 1774465910000}, {"instrument": "AAPL", "mid_signal": 20103, "gamma_signal": 36530, "vega_signal": 1092, "option_type": "C", "stock_price": 252.69, "utc_time": 1774465915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.705, "utc_time": 1774465915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.68, "utc_time": 1774465920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.68, "utc_time": 1774465920000}, {"instrument": "AAPL", "mid_signal": -14476, "gamma_signal": -26304, "vega_signal": -786, "option_type": "C", "stock_price": 252.72, "utc_time": 1774465925000}, {"instrument": "AAPL", "mid_signal": 51790, "gamma_signal": -56977, "vega_signal": -1188, "option_type": "P", "stock_price": 252.77, "utc_time": 1774465925000}, {"instrument": "AAPL", "mid_signal": -829, "gamma_signal": -928, "vega_signal": -50, "option_type": "C", "stock_price": 252.77, "utc_time": 1774465930000}, {"instrument": "AAPL", "mid_signal": -338849, "gamma_signal": 24072, "vega_signal": 774, "option_type": "P", "stock_price": 252.77, "utc_time": 1774465930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.75, "utc_time": 1774465935000}, {"instrument": "AAPL", "mid_signal": 230708, "gamma_signal": -374644, "vega_signal": -12833, "option_type": "P", "stock_price": 252.75, "utc_time": 1774465935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.75, "utc_time": 1774465940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.75, "utc_time": 1774465940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.75, "utc_time": 1774465945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.75, "utc_time": 1774465945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.74, "utc_time": 1774465950000}, {"instrument": "AAPL", "mid_signal": 20716, "gamma_signal": -22791, "vega_signal": -475, "option_type": "P", "stock_price": 252.74, "utc_time": 1774465950000}, {"instrument": "AAPL", "mid_signal": -2071, "gamma_signal": -2321, "vega_signal": -125, "option_type": "C", "stock_price": 252.74, "utc_time": 1774465955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.74, "utc_time": 1774465955000}, {"instrument": "AAPL", "mid_signal": -414, "gamma_signal": -464, "vega_signal": -25, "option_type": "C", "stock_price": 252.73, "utc_time": 1774465960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.73, "utc_time": 1774465960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.73, "utc_time": 1774465965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.73, "utc_time": 1774465965000}, {"instrument": "AAPL", "mid_signal": -14723, "gamma_signal": -11319, "vega_signal": -236, "option_type": "C", "stock_price": 252.73, "utc_time": 1774465970000}, {"instrument": "AAPL", "mid_signal": -10456, "gamma_signal": 11813, "vega_signal": 236, "option_type": "P", "stock_price": 252.69, "utc_time": 1774465970000}, {"instrument": "AAPL", "mid_signal": -81781, "gamma_signal": -90889, "vega_signal": -4889, "option_type": "C", "stock_price": 252.69, "utc_time": 1774465975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.69, "utc_time": 1774465975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.7, "utc_time": 1774465980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.7, "utc_time": 1774465980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.7, "utc_time": 1774465985000}, {"instrument": "AAPL", "mid_signal": 10456, "gamma_signal": -11813, "vega_signal": -236, "option_type": "P", "stock_price": 252.7, "utc_time": 1774465985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.7, "utc_time": 1774465990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.7, "utc_time": 1774465990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.7, "utc_time": 1774465995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.7, "utc_time": 1774465995000}, {"instrument": "AAPL", "mid_signal": -15007, "gamma_signal": -21923, "vega_signal": -1539, "option_type": "C", "stock_price": 252.72, "utc_time": 1774466000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.69, "utc_time": 1774466000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.72, "utc_time": 1774466005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.72, "utc_time": 1774466005000}, {"instrument": "AAPL", "mid_signal": 801, "gamma_signal": 1448, "vega_signal": 43, "option_type": "C", "stock_price": 252.74, "utc_time": 1774466010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.74, "utc_time": 1774466010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.74, "utc_time": 1774466015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.74, "utc_time": 1774466015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.74, "utc_time": 1774466020000}, {"instrument": "AAPL", "mid_signal": -104612, "gamma_signal": 118189, "vega_signal": 2359, "option_type": "P", "stock_price": 252.82, "utc_time": 1774466020000}, {"instrument": "AAPL", "mid_signal": 46651, "gamma_signal": 33250, "vega_signal": 631, "option_type": "C", "stock_price": 252.83, "utc_time": 1774466025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.83, "utc_time": 1774466025000}, {"instrument": "AAPL", "mid_signal": -16383, "gamma_signal": -11444, "vega_signal": -222, "option_type": "C", "stock_price": 252.83, "utc_time": 1774466030000}, {"instrument": "AAPL", "mid_signal": 8957, "gamma_signal": -11286, "vega_signal": -223, "option_type": "P", "stock_price": 252.83, "utc_time": 1774466030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.83, "utc_time": 1774466035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.83, "utc_time": 1774466035000}, {"instrument": "AAPL", "mid_signal": -167204, "gamma_signal": -120753, "vega_signal": -2401, "option_type": "C", "stock_price": 252.83, "utc_time": 1774466040000}, {"instrument": "AAPL", "mid_signal": 6720, "gamma_signal": -6208, "vega_signal": -79, "option_type": "P", "stock_price": 252.88, "utc_time": 1774466040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.82, "utc_time": 1774466045000}, {"instrument": "AAPL", "mid_signal": -740017, "gamma_signal": 1073193, "vega_signal": 21079, "option_type": "P", "stock_price": 252.8, "utc_time": 1774466045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.8, "utc_time": 1774466050000}, {"instrument": "AAPL", "mid_signal": 8956, "gamma_signal": -11284, "vega_signal": -223, "option_type": "P", "stock_price": 252.8, "utc_time": 1774466050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.8, "utc_time": 1774466055000}, {"instrument": "AAPL", "mid_signal": -36047, "gamma_signal": 45646, "vega_signal": 906, "option_type": "P", "stock_price": 252.8, "utc_time": 1774466055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.77, "utc_time": 1774466060000}, {"instrument": "AAPL", "mid_signal": -47013, "gamma_signal": 61495, "vega_signal": 1258, "option_type": "P", "stock_price": 252.73, "utc_time": 1774466060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.73, "utc_time": 1774466065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.73, "utc_time": 1774466065000}, {"instrument": "AAPL", "mid_signal": 8343, "gamma_signal": 15710, "vega_signal": 441, "option_type": "C", "stock_price": 252.73, "utc_time": 1774466070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.73, "utc_time": 1774466070000}, {"instrument": "AAPL", "mid_signal": -49136, "gamma_signal": -34324, "vega_signal": -667, "option_type": "C", "stock_price": 252.76, "utc_time": 1774466075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.73, "utc_time": 1774466075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.77, "utc_time": 1774466080000}, {"instrument": "AAPL", "mid_signal": 8955, "gamma_signal": -11283, "vega_signal": -223, "option_type": "P", "stock_price": 252.77, "utc_time": 1774466080000}, {"instrument": "AAPL", "mid_signal": -16377, "gamma_signal": -11440, "vega_signal": -222, "option_type": "C", "stock_price": 252.74, "utc_time": 1774466085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.77, "utc_time": 1774466085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.74, "utc_time": 1774466090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.74, "utc_time": 1774466090000}, {"instrument": "AAPL", "mid_signal": -824, "gamma_signal": -1531, "vega_signal": -43, "option_type": "C", "stock_price": 252.74, "utc_time": 1774466095000}, {"instrument": "AAPL", "mid_signal": -211, "gamma_signal": 494, "vega_signal": 13, "option_type": "P", "stock_price": 252.79, "utc_time": 1774466095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.79, "utc_time": 1774466100000}, {"instrument": "AAPL", "mid_signal": 9262, "gamma_signal": -11969, "vega_signal": -223, "option_type": "P", "stock_price": 252.79, "utc_time": 1774466100000}, {"instrument": "AAPL", "mid_signal": -419, "gamma_signal": -475, "vega_signal": -24, "option_type": "C", "stock_price": 252.79, "utc_time": 1774466105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.79, "utc_time": 1774466105000}, {"instrument": "AAPL", "mid_signal": 106172, "gamma_signal": 161793, "vega_signal": 4332, "option_type": "C", "stock_price": 252.79, "utc_time": 1774466110000}, {"instrument": "AAPL", "mid_signal": 46309, "gamma_signal": -59847, "vega_signal": -1115, "option_type": "P", "stock_price": 252.79, "utc_time": 1774466110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.8, "utc_time": 1774466115000}, {"instrument": "AAPL", "mid_signal": 9263, "gamma_signal": -11971, "vega_signal": -223, "option_type": "P", "stock_price": 252.82, "utc_time": 1774466115000}, {"instrument": "AAPL", "mid_signal": 160195, "gamma_signal": 119708, "vega_signal": 2231, "option_type": "C", "stock_price": 252.83, "utc_time": 1774466120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.82, "utc_time": 1774466120000}, {"instrument": "AAPL", "mid_signal": 32863, "gamma_signal": 25473, "vega_signal": 489, "option_type": "C", "stock_price": 252.81, "utc_time": 1774466125000}, {"instrument": "AAPL", "mid_signal": -101889, "gamma_signal": 131673, "vega_signal": 2454, "option_type": "P", "stock_price": 252.81, "utc_time": 1774466125000}, {"instrument": "AAPL", "mid_signal": -48055, "gamma_signal": -35910, "vega_signal": -669, "option_type": "C", "stock_price": 252.81, "utc_time": 1774466130000}, {"instrument": "AAPL", "mid_signal": -92626, "gamma_signal": 119703, "vega_signal": 2230, "option_type": "P", "stock_price": 252.81, "utc_time": 1774466130000}, {"instrument": "AAPL", "mid_signal": -2097, "gamma_signal": -2377, "vega_signal": -122, "option_type": "C", "stock_price": 252.82, "utc_time": 1774466135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.81, "utc_time": 1774466135000}, {"instrument": "AAPL", "mid_signal": -824, "gamma_signal": -1532, "vega_signal": -43, "option_type": "C", "stock_price": 252.82, "utc_time": 1774466140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.82, "utc_time": 1774466140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.85, "utc_time": 1774466145000}, {"instrument": "AAPL", "mid_signal": 9264, "gamma_signal": -11972, "vega_signal": -223, "option_type": "P", "stock_price": 252.84, "utc_time": 1774466145000}, {"instrument": "AAPL", "mid_signal": -824, "gamma_signal": -1532, "vega_signal": -43, "option_type": "C", "stock_price": 252.9, "utc_time": 1774466150000}, {"instrument": "AAPL", "mid_signal": -37064, "gamma_signal": 47898, "vega_signal": 893, "option_type": "P", "stock_price": 252.9, "utc_time": 1774466150000}, {"instrument": "AAPL", "mid_signal": 354189, "gamma_signal": 238936, "vega_signal": 4074, "option_type": "C", "stock_price": 252.9, "utc_time": 1774466155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.9, "utc_time": 1774466155000}, {"instrument": "AAPL", "mid_signal": 13430, "gamma_signal": 3692, "vega_signal": -17, "option_type": "C", "stock_price": 252.93, "utc_time": 1774466160000}, {"instrument": "AAPL", "mid_signal": 75595, "gamma_signal": -119052, "vega_signal": -2025, "option_type": "P", "stock_price": 252.93, "utc_time": 1774466160000}, {"instrument": "AAPL", "mid_signal": 18302, "gamma_signal": -9130, "vega_signal": -474, "option_type": "C", "stock_price": 252.93, "utc_time": 1774466165000}, {"instrument": "AAPL", "mid_signal": 7580, "gamma_signal": -11951, "vega_signal": -204, "option_type": "P", "stock_price": 252.93, "utc_time": 1774466165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.93, "utc_time": 1774466170000}, {"instrument": "AAPL", "mid_signal": 25227, "gamma_signal": -271, "vega_signal": -5, "option_type": "P", "stock_price": 252.93, "utc_time": 1774466170000}, {"instrument": "AAPL", "mid_signal": 655327, "gamma_signal": 442083, "vega_signal": 7539, "option_type": "C", "stock_price": 252.93, "utc_time": 1774466175000}, {"instrument": "AAPL", "mid_signal": 15160, "gamma_signal": -23903, "vega_signal": -407, "option_type": "P", "stock_price": 252.93, "utc_time": 1774466175000}, {"instrument": "AAPL", "mid_signal": -1115916, "gamma_signal": -752796, "vega_signal": -12837, "option_type": "C", "stock_price": 252.95, "utc_time": 1774466180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.95, "utc_time": 1774466180000}, {"instrument": "AAPL", "mid_signal": 1806649, "gamma_signal": 1218764, "vega_signal": 20783, "option_type": "C", "stock_price": 252.94, "utc_time": 1774466185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.96, "utc_time": 1774466185000}, {"instrument": "AAPL", "mid_signal": -856, "gamma_signal": -1651, "vega_signal": -44, "option_type": "C", "stock_price": 252.93, "utc_time": 1774466190000}, {"instrument": "AAPL", "mid_signal": -7580, "gamma_signal": 11951, "vega_signal": 204, "option_type": "P", "stock_price": 252.93, "utc_time": 1774466190000}, {"instrument": "AAPL", "mid_signal": -17712, "gamma_signal": -11948, "vega_signal": -204, "option_type": "C", "stock_price": 252.93, "utc_time": 1774466195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.93, "utc_time": 1774466195000}, {"instrument": "AAPL", "mid_signal": -427, "gamma_signal": -493, "vega_signal": -25, "option_type": "C", "stock_price": 252.89, "utc_time": 1774466200000}, {"instrument": "AAPL", "mid_signal": -30315, "gamma_signal": 47798, "vega_signal": 815, "option_type": "P", "stock_price": 252.89, "utc_time": 1774466200000}, {"instrument": "AAPL", "mid_signal": 53540, "gamma_signal": 36323, "vega_signal": 636, "option_type": "C", "stock_price": 252.83, "utc_time": 1774466205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.89, "utc_time": 1774466205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.83, "utc_time": 1774466210000}, {"instrument": "AAPL", "mid_signal": -60497, "gamma_signal": -23080, "vega_signal": -393, "option_type": "P", "stock_price": 252.83, "utc_time": 1774466210000}, {"instrument": "AAPL", "mid_signal": 837, "gamma_signal": 1582, "vega_signal": 43, "option_type": "C", "stock_price": 252.85, "utc_time": 1774466215000}, {"instrument": "AAPL", "mid_signal": 50184, "gamma_signal": -74930, "vega_signal": -1260, "option_type": "P", "stock_price": 252.85, "utc_time": 1774466215000}, {"instrument": "AAPL", "mid_signal": -837, "gamma_signal": -1582, "vega_signal": -43, "option_type": "C", "stock_price": 252.85, "utc_time": 1774466220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.85, "utc_time": 1774466220000}, {"instrument": "AAPL", "mid_signal": -21499, "gamma_signal": -17613, "vega_signal": -476, "option_type": "C", "stock_price": 252.84, "utc_time": 1774466225000}, {"instrument": "AAPL", "mid_signal": 14787, "gamma_signal": -20413, "vega_signal": -298, "option_type": "P", "stock_price": 252.84, "utc_time": 1774466225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.84, "utc_time": 1774466230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.84, "utc_time": 1774466230000}, {"instrument": "AAPL", "mid_signal": -3350, "gamma_signal": -6327, "vega_signal": -171, "option_type": "C", "stock_price": 252.84, "utc_time": 1774466235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.84, "utc_time": 1774466235000}, {"instrument": "AAPL", "mid_signal": 2555, "gamma_signal": 1668, "vega_signal": 155, "option_type": "C", "stock_price": 252.86, "utc_time": 1774466240000}, {"instrument": "AAPL", "mid_signal": 8365, "gamma_signal": -12490, "vega_signal": -210, "option_type": "P", "stock_price": 252.875, "utc_time": 1774466240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.86, "utc_time": 1774466245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.86, "utc_time": 1774466245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.86, "utc_time": 1774466250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.86, "utc_time": 1774466250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.85, "utc_time": 1774466255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.85, "utc_time": 1774466255000}, {"instrument": "AAPL", "mid_signal": 414, "gamma_signal": 1099, "vega_signal": 19, "option_type": "C", "stock_price": 252.85, "utc_time": 1774466260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.85, "utc_time": 1774466260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.85, "utc_time": 1774466265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.85, "utc_time": 1774466265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.85, "utc_time": 1774466270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.85, "utc_time": 1774466270000}, {"instrument": "AAPL", "mid_signal": -25290, "gamma_signal": -48078, "vega_signal": -1274, "option_type": "C", "stock_price": 252.85, "utc_time": 1774466275000}, {"instrument": "AAPL", "mid_signal": -15952, "gamma_signal": 25311, "vega_signal": 407, "option_type": "P", "stock_price": 252.85, "utc_time": 1774466275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.86, "utc_time": 1774466280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.86, "utc_time": 1774466280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.85, "utc_time": 1774466285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.85, "utc_time": 1774466285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.86, "utc_time": 1774466290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.86, "utc_time": 1774466290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.89, "utc_time": 1774466295000}, {"instrument": "AAPL", "mid_signal": 24302, "gamma_signal": -1753, "vega_signal": -48, "option_type": "P", "stock_price": 252.89, "utc_time": 1774466295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.89, "utc_time": 1774466300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.89, "utc_time": 1774466300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.89, "utc_time": 1774466305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.89, "utc_time": 1774466305000}, {"instrument": "AAPL", "mid_signal": -38693, "gamma_signal": -29786, "vega_signal": -647, "option_type": "C", "stock_price": 252.86, "utc_time": 1774466310000}, {"instrument": "AAPL", "mid_signal": -39881, "gamma_signal": 63280, "vega_signal": 1017, "option_type": "P", "stock_price": 252.86, "utc_time": 1774466310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.85, "utc_time": 1774466315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.85, "utc_time": 1774466315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.86, "utc_time": 1774466320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.86, "utc_time": 1774466320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.86, "utc_time": 1774466325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.86, "utc_time": 1774466325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.86, "utc_time": 1774466330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.86, "utc_time": 1774466330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.82, "utc_time": 1774466335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.82, "utc_time": 1774466335000}, {"instrument": "AAPL", "mid_signal": 1, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 252.84, "utc_time": 1774466340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.85, "utc_time": 1774466340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.86, "utc_time": 1774466345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.86, "utc_time": 1774466345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.83, "utc_time": 1774466350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.83, "utc_time": 1774466350000}, {"instrument": "AAPL", "mid_signal": 81890, "gamma_signal": 21653, "vega_signal": 183, "option_type": "C", "stock_price": 252.97, "utc_time": 1774466355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.91, "utc_time": 1774466355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.97, "utc_time": 1774466360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.97, "utc_time": 1774466360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.97, "utc_time": 1774466365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.97, "utc_time": 1774466365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.97, "utc_time": 1774466370000}, {"instrument": "AAPL", "mid_signal": 72945, "gamma_signal": -124820, "vega_signal": -1932, "option_type": "P", "stock_price": 252.98, "utc_time": 1774466370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.02, "utc_time": 1774466375000}, {"instrument": "AAPL", "mid_signal": -25296, "gamma_signal": 5, "vega_signal": 0, "option_type": "P", "stock_price": 252.99, "utc_time": 1774466375000}, {"instrument": "AAPL", "mid_signal": -4272, "gamma_signal": -4933, "vega_signal": -237, "option_type": "C", "stock_price": 252.99, "utc_time": 1774466380000}, {"instrument": "AAPL", "mid_signal": -36470, "gamma_signal": 62405, "vega_signal": 966, "option_type": "P", "stock_price": 252.96, "utc_time": 1774466380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.96, "utc_time": 1774466385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.96, "utc_time": 1774466385000}, {"instrument": "AAPL", "mid_signal": 1712, "gamma_signal": 3303, "vega_signal": 85, "option_type": "C", "stock_price": 252.96, "utc_time": 1774466390000}, {"instrument": "AAPL", "mid_signal": 7294, "gamma_signal": -12481, "vega_signal": -193, "option_type": "P", "stock_price": 252.96, "utc_time": 1774466390000}, {"instrument": "AAPL", "mid_signal": -52210, "gamma_signal": -31191, "vega_signal": -362, "option_type": "C", "stock_price": 252.93, "utc_time": 1774466395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.96, "utc_time": 1774466395000}, {"instrument": "AAPL", "mid_signal": 37106, "gamma_signal": 23472, "vega_signal": 367, "option_type": "C", "stock_price": 252.93, "utc_time": 1774466400000}, {"instrument": "AAPL", "mid_signal": -12771, "gamma_signal": 24417, "vega_signal": 357, "option_type": "P", "stock_price": 252.93, "utc_time": 1774466400000}, {"instrument": "AAPL", "mid_signal": -41000, "gamma_signal": -80542, "vega_signal": -2005, "option_type": "C", "stock_price": 252.93, "utc_time": 1774466405000}, {"instrument": "AAPL", "mid_signal": 19156, "gamma_signal": -36626, "vega_signal": -535, "option_type": "P", "stock_price": 252.93, "utc_time": 1774466405000}, {"instrument": "AAPL", "mid_signal": -40551, "gamma_signal": -79315, "vega_signal": -1986, "option_type": "C", "stock_price": 252.88, "utc_time": 1774466410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.93, "utc_time": 1774466410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.88, "utc_time": 1774466415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.88, "utc_time": 1774466415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.9, "utc_time": 1774466420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.9, "utc_time": 1774466420000}, {"instrument": "AAPL", "mid_signal": -825, "gamma_signal": 1831, "vega_signal": -66, "option_type": "C", "stock_price": 252.92, "utc_time": 1774466425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.9, "utc_time": 1774466425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.92, "utc_time": 1774466430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.92, "utc_time": 1774466430000}, {"instrument": "AAPL", "mid_signal": -1745, "gamma_signal": -3427, "vega_signal": -85, "option_type": "C", "stock_price": 252.94, "utc_time": 1774466435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.92, "utc_time": 1774466435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.94, "utc_time": 1774466440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.94, "utc_time": 1774466440000}, {"instrument": "AAPL", "mid_signal": -91573, "gamma_signal": -179891, "vega_signal": -4478, "option_type": "C", "stock_price": 252.87, "utc_time": 1774466445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.9, "utc_time": 1774466445000}, {"instrument": "AAPL", "mid_signal": 1025301, "gamma_signal": 567311, "vega_signal": 8354, "option_type": "C", "stock_price": 253.02, "utc_time": 1774466450000}, {"instrument": "AAPL", "mid_signal": 1010343, "gamma_signal": -41527, "vega_signal": -1161, "option_type": "P", "stock_price": 252.97, "utc_time": 1774466450000}, {"instrument": "AAPL", "mid_signal": -4698, "gamma_signal": -5419, "vega_signal": -255, "option_type": "C", "stock_price": 253.05, "utc_time": 1774466455000}, {"instrument": "AAPL", "mid_signal": -6888, "gamma_signal": 13363, "vega_signal": 183, "option_type": "P", "stock_price": 253.05, "utc_time": 1774466455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.05, "utc_time": 1774466460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.05, "utc_time": 1774466460000}, {"instrument": "AAPL", "mid_signal": 1710, "gamma_signal": 3293, "vega_signal": 83, "option_type": "C", "stock_price": 253.01, "utc_time": 1774466465000}, {"instrument": "AAPL", "mid_signal": -61984, "gamma_signal": 120250, "vega_signal": 1650, "option_type": "P", "stock_price": 253.01, "utc_time": 1774466465000}, {"instrument": "AAPL", "mid_signal": -35279, "gamma_signal": -45887, "vega_signal": -1015, "option_type": "C", "stock_price": 253.01, "utc_time": 1774466470000}, {"instrument": "AAPL", "mid_signal": -6888, "gamma_signal": 13362, "vega_signal": 183, "option_type": "P", "stock_price": 253.03, "utc_time": 1774466470000}, {"instrument": "AAPL", "mid_signal": -7694, "gamma_signal": -14817, "vega_signal": -373, "option_type": "C", "stock_price": 252.99, "utc_time": 1774466475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.99, "utc_time": 1774466475000}, {"instrument": "AAPL", "mid_signal": 575646, "gamma_signal": 461672, "vega_signal": 6481, "option_type": "C", "stock_price": 252.97, "utc_time": 1774466480000}, {"instrument": "AAPL", "mid_signal": -20657, "gamma_signal": 40075, "vega_signal": 550, "option_type": "P", "stock_price": 252.96, "utc_time": 1774466480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.96, "utc_time": 1774466485000}, {"instrument": "AAPL", "mid_signal": 25083, "gamma_signal": -198, "vega_signal": -13, "option_type": "P", "stock_price": 252.96, "utc_time": 1774466485000}, {"instrument": "AAPL", "mid_signal": -32488, "gamma_signal": -18161, "vega_signal": -188, "option_type": "C", "stock_price": 252.86, "utc_time": 1774466490000}, {"instrument": "AAPL", "mid_signal": 6886, "gamma_signal": -13358, "vega_signal": -183, "option_type": "P", "stock_price": 252.96, "utc_time": 1774466490000}, {"instrument": "AAPL", "mid_signal": -51267, "gamma_signal": -98729, "vega_signal": -2486, "option_type": "C", "stock_price": 252.86, "utc_time": 1774466495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.86, "utc_time": 1774466495000}, {"instrument": "AAPL", "mid_signal": 449946, "gamma_signal": 318831, "vega_signal": 4426, "option_type": "C", "stock_price": 252.875, "utc_time": 1774466500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.875, "utc_time": 1774466500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.875, "utc_time": 1774466505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.875, "utc_time": 1774466505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.875, "utc_time": 1774466510000}, {"instrument": "AAPL", "mid_signal": -34417, "gamma_signal": 66770, "vega_signal": 916, "option_type": "P", "stock_price": 252.875, "utc_time": 1774466510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.89, "utc_time": 1774466515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.89, "utc_time": 1774466515000}, {"instrument": "AAPL", "mid_signal": -40397, "gamma_signal": -51571, "vega_signal": -1229, "option_type": "C", "stock_price": 252.8, "utc_time": 1774466520000}, {"instrument": "AAPL", "mid_signal": -8429, "gamma_signal": 17144, "vega_signal": 288, "option_type": "P", "stock_price": 252.8, "utc_time": 1774466520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.8, "utc_time": 1774466525000}, {"instrument": "AAPL", "mid_signal": -373, "gamma_signal": 859, "vega_signal": 22, "option_type": "P", "stock_price": 252.8, "utc_time": 1774466525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.8, "utc_time": 1774466530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.8, "utc_time": 1774466530000}, {"instrument": "AAPL", "mid_signal": -3881, "gamma_signal": -7211, "vega_signal": -188, "option_type": "C", "stock_price": 252.82, "utc_time": 1774466535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.81, "utc_time": 1774466535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.82, "utc_time": 1774466540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.82, "utc_time": 1774466540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.79, "utc_time": 1774466545000}, {"instrument": "AAPL", "mid_signal": -52496, "gamma_signal": 102759, "vega_signal": 1412, "option_type": "P", "stock_price": 252.78, "utc_time": 1774466545000}, {"instrument": "AAPL", "mid_signal": -863, "gamma_signal": -1678, "vega_signal": -41, "option_type": "C", "stock_price": 252.76, "utc_time": 1774466550000}, {"instrument": "AAPL", "mid_signal": -292406, "gamma_signal": 346865, "vega_signal": 4930, "option_type": "P", "stock_price": 252.76, "utc_time": 1774466550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.76, "utc_time": 1774466555000}, {"instrument": "AAPL", "mid_signal": -6562, "gamma_signal": 12845, "vega_signal": 176, "option_type": "P", "stock_price": 252.78, "utc_time": 1774466555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.78, "utc_time": 1774466560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.78, "utc_time": 1774466560000}, {"instrument": "AAPL", "mid_signal": -18838, "gamma_signal": -13017, "vega_signal": -175, "option_type": "C", "stock_price": 252.76, "utc_time": 1774466565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.78, "utc_time": 1774466565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.76, "utc_time": 1774466570000}, {"instrument": "AAPL", "mid_signal": 6561, "gamma_signal": -12844, "vega_signal": -176, "option_type": "P", "stock_price": 252.76, "utc_time": 1774466570000}, {"instrument": "AAPL", "mid_signal": -3761, "gamma_signal": -4250, "vega_signal": -199, "option_type": "C", "stock_price": 252.74, "utc_time": 1774466575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.76, "utc_time": 1774466575000}, {"instrument": "AAPL", "mid_signal": 15517, "gamma_signal": 12541, "vega_signal": 161, "option_type": "C", "stock_price": 252.75, "utc_time": 1774466580000}, {"instrument": "AAPL", "mid_signal": 79128, "gamma_signal": -131034, "vega_signal": -1786, "option_type": "P", "stock_price": 252.72, "utc_time": 1774466580000}, {"instrument": "AAPL", "mid_signal": -8183, "gamma_signal": -15122, "vega_signal": -389, "option_type": "C", "stock_price": 252.71, "utc_time": 1774466585000}, {"instrument": "AAPL", "mid_signal": 73613, "gamma_signal": -4255, "vega_signal": -107, "option_type": "P", "stock_price": 252.72, "utc_time": 1774466585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.71, "utc_time": 1774466590000}, {"instrument": "AAPL", "mid_signal": -175804, "gamma_signal": 291125, "vega_signal": 3968, "option_type": "P", "stock_price": 252.7, "utc_time": 1774466590000}, {"instrument": "AAPL", "mid_signal": -64656, "gamma_signal": -119475, "vega_signal": -3074, "option_type": "C", "stock_price": 252.74, "utc_time": 1774466595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.74, "utc_time": 1774466595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.77, "utc_time": 1774466600000}, {"instrument": "AAPL", "mid_signal": 8793, "gamma_signal": -14561, "vega_signal": -198, "option_type": "P", "stock_price": 252.78, "utc_time": 1774466600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.76, "utc_time": 1774466605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.76, "utc_time": 1774466605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.76, "utc_time": 1774466610000}, {"instrument": "AAPL", "mid_signal": -8793, "gamma_signal": 14561, "vega_signal": 198, "option_type": "P", "stock_price": 252.78, "utc_time": 1774466610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.78, "utc_time": 1774466615000}, {"instrument": "AAPL", "mid_signal": -589129, "gamma_signal": 975578, "vega_signal": 13297, "option_type": "P", "stock_price": 252.78, "utc_time": 1774466615000}, {"instrument": "AAPL", "mid_signal": -49013, "gamma_signal": -42166, "vega_signal": -599, "option_type": "C", "stock_price": 252.78, "utc_time": 1774466620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.78, "utc_time": 1774466620000}, {"instrument": "AAPL", "mid_signal": 97779, "gamma_signal": 49183, "vega_signal": 1291, "option_type": "C", "stock_price": 252.81, "utc_time": 1774466625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.78, "utc_time": 1774466625000}, {"instrument": "AAPL", "mid_signal": -30276, "gamma_signal": -55918, "vega_signal": -1440, "option_type": "C", "stock_price": 252.81, "utc_time": 1774466630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.81, "utc_time": 1774466630000}, {"instrument": "AAPL", "mid_signal": -8333, "gamma_signal": -15665, "vega_signal": -390, "option_type": "C", "stock_price": 252.81, "utc_time": 1774466635000}, {"instrument": "AAPL", "mid_signal": -7878, "gamma_signal": 14354, "vega_signal": 187, "option_type": "P", "stock_price": 252.81, "utc_time": 1774466635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.81, "utc_time": 1774466640000}, {"instrument": "AAPL", "mid_signal": -70905, "gamma_signal": 129200, "vega_signal": 1686, "option_type": "P", "stock_price": 252.83, "utc_time": 1774466640000}, {"instrument": "AAPL", "mid_signal": -123848, "gamma_signal": -4495, "vega_signal": -130, "option_type": "C", "stock_price": 252.83, "utc_time": 1774466645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.83, "utc_time": 1774466645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.83, "utc_time": 1774466650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.83, "utc_time": 1774466650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.82, "utc_time": 1774466655000}, {"instrument": "AAPL", "mid_signal": -14, "gamma_signal": 28, "vega_signal": 1, "option_type": "P", "stock_price": 252.82, "utc_time": 1774466655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.82, "utc_time": 1774466660000}, {"instrument": "AAPL", "mid_signal": 121619, "gamma_signal": -8481, "vega_signal": -218, "option_type": "P", "stock_price": 252.82, "utc_time": 1774466660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.82, "utc_time": 1774466665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.82, "utc_time": 1774466665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.82, "utc_time": 1774466670000}, {"instrument": "AAPL", "mid_signal": -126040, "gamma_signal": 229665, "vega_signal": 2997, "option_type": "P", "stock_price": 252.8, "utc_time": 1774466670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.83, "utc_time": 1774466675000}, {"instrument": "AAPL", "mid_signal": -7878, "gamma_signal": 14356, "vega_signal": 187, "option_type": "P", "stock_price": 252.83, "utc_time": 1774466675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.83, "utc_time": 1774466680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.83, "utc_time": 1774466680000}, {"instrument": "AAPL", "mid_signal": 247676, "gamma_signal": 8989, "vega_signal": 260, "option_type": "C", "stock_price": 252.81, "utc_time": 1774466685000}, {"instrument": "AAPL", "mid_signal": -31511, "gamma_signal": 57418, "vega_signal": 749, "option_type": "P", "stock_price": 252.81, "utc_time": 1774466685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.81, "utc_time": 1774466690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.81, "utc_time": 1774466690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.79, "utc_time": 1774466695000}, {"instrument": "AAPL", "mid_signal": 8405, "gamma_signal": -14147, "vega_signal": -190, "option_type": "P", "stock_price": 252.76, "utc_time": 1774466695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.76, "utc_time": 1774466700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.76, "utc_time": 1774466700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.77, "utc_time": 1774466705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.77, "utc_time": 1774466705000}, {"instrument": "AAPL", "mid_signal": -3306, "gamma_signal": -6166, "vega_signal": -153, "option_type": "C", "stock_price": 252.78, "utc_time": 1774466710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.78, "utc_time": 1774466710000}, {"instrument": "AAPL", "mid_signal": 166725, "gamma_signal": 135591, "vega_signal": 1915, "option_type": "C", "stock_price": 252.78, "utc_time": 1774466715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.78, "utc_time": 1774466715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.79, "utc_time": 1774466720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.79, "utc_time": 1774466720000}, {"instrument": "AAPL", "mid_signal": -98066, "gamma_signal": -4637, "vega_signal": -143, "option_type": "C", "stock_price": 252.79, "utc_time": 1774466725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.79, "utc_time": 1774466725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.8, "utc_time": 1774466730000}, {"instrument": "AAPL", "mid_signal": 25218, "gamma_signal": -42448, "vega_signal": -569, "option_type": "P", "stock_price": 252.8, "utc_time": 1774466730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.8, "utc_time": 1774466735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.8, "utc_time": 1774466735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.75, "utc_time": 1774466740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.75, "utc_time": 1774466740000}, {"instrument": "AAPL", "mid_signal": 166712, "gamma_signal": 135581, "vega_signal": 1915, "option_type": "C", "stock_price": 252.76, "utc_time": 1774466745000}, {"instrument": "AAPL", "mid_signal": 8405, "gamma_signal": -14147, "vega_signal": -190, "option_type": "P", "stock_price": 252.76, "utc_time": 1774466745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.76, "utc_time": 1774466750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.76, "utc_time": 1774466750000}, {"instrument": "AAPL", "mid_signal": -100075, "gamma_signal": -44219, "vega_signal": -600, "option_type": "C", "stock_price": 252.67, "utc_time": 1774466755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.77, "utc_time": 1774466755000}, {"instrument": "AAPL", "mid_signal": 49854, "gamma_signal": 1383, "vega_signal": 36, "option_type": "C", "stock_price": 252.67, "utc_time": 1774466760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.67, "utc_time": 1774466760000}, {"instrument": "AAPL", "mid_signal": -66941, "gamma_signal": -57097, "vega_signal": -752, "option_type": "C", "stock_price": 252.66, "utc_time": 1774466765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.67, "utc_time": 1774466765000}, {"instrument": "AAPL", "mid_signal": 249250, "gamma_signal": 6915, "vega_signal": 178, "option_type": "C", "stock_price": 252.65, "utc_time": 1774466770000}, {"instrument": "AAPL", "mid_signal": 15464, "gamma_signal": 11816, "vega_signal": 145, "option_type": "P", "stock_price": 252.65, "utc_time": 1774466770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.65, "utc_time": 1774466775000}, {"instrument": "AAPL", "mid_signal": -8759, "gamma_signal": 13564, "vega_signal": 190, "option_type": "P", "stock_price": 252.65, "utc_time": 1774466775000}, {"instrument": "AAPL", "mid_signal": 24927, "gamma_signal": 692, "vega_signal": 18, "option_type": "C", "stock_price": 252.67, "utc_time": 1774466780000}, {"instrument": "AAPL", "mid_signal": 113875, "gamma_signal": -176347, "vega_signal": -2470, "option_type": "P", "stock_price": 252.67, "utc_time": 1774466780000}, {"instrument": "AAPL", "mid_signal": 49435, "gamma_signal": 908, "vega_signal": 14, "option_type": "C", "stock_price": 252.67, "utc_time": 1774466785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.67, "utc_time": 1774466785000}, {"instrument": "AAPL", "mid_signal": -50212, "gamma_signal": -42828, "vega_signal": -564, "option_type": "C", "stock_price": 252.69, "utc_time": 1774466790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.67, "utc_time": 1774466790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.74, "utc_time": 1774466795000}, {"instrument": "AAPL", "mid_signal": -26286, "gamma_signal": 40707, "vega_signal": 570, "option_type": "P", "stock_price": 252.74, "utc_time": 1774466795000}, {"instrument": "AAPL", "mid_signal": -1647, "gamma_signal": -3063, "vega_signal": -75, "option_type": "C", "stock_price": 252.69, "utc_time": 1774466800000}, {"instrument": "AAPL", "mid_signal": -8760, "gamma_signal": 13566, "vega_signal": 190, "option_type": "P", "stock_price": 252.69, "utc_time": 1774466800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.69, "utc_time": 1774466805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.69, "utc_time": 1774466805000}, {"instrument": "AAPL", "mid_signal": 17561, "gamma_signal": 15807, "vega_signal": 226, "option_type": "C", "stock_price": 252.69, "utc_time": 1774466810000}, {"instrument": "AAPL", "mid_signal": -43802, "gamma_signal": 67831, "vega_signal": 950, "option_type": "P", "stock_price": 252.69, "utc_time": 1774466810000}, {"instrument": "AAPL", "mid_signal": -24668, "gamma_signal": -1038, "vega_signal": -28, "option_type": "C", "stock_price": 252.65, "utc_time": 1774466815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.64, "utc_time": 1774466815000}, {"instrument": "AAPL", "mid_signal": -1598, "gamma_signal": -2886, "vega_signal": -72, "option_type": "C", "stock_price": 252.61, "utc_time": 1774466820000}, {"instrument": "AAPL", "mid_signal": 60444, "gamma_signal": -85262, "vega_signal": -1174, "option_type": "P", "stock_price": 252.61, "utc_time": 1774466820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.61, "utc_time": 1774466825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.61, "utc_time": 1774466825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.6, "utc_time": 1774466830000}, {"instrument": "AAPL", "mid_signal": 100736, "gamma_signal": -142098, "vega_signal": -1957, "option_type": "P", "stock_price": 252.6, "utc_time": 1774466830000}, {"instrument": "AAPL", "mid_signal": -1651, "gamma_signal": -1844, "vega_signal": -83, "option_type": "C", "stock_price": 252.6, "utc_time": 1774466835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.6, "utc_time": 1774466835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.6, "utc_time": 1774466840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.6, "utc_time": 1774466840000}, {"instrument": "AAPL", "mid_signal": 3661, "gamma_signal": 5191, "vega_signal": 175, "option_type": "C", "stock_price": 252.6, "utc_time": 1774466845000}, {"instrument": "AAPL", "mid_signal": -100736, "gamma_signal": 142098, "vega_signal": 1957, "option_type": "P", "stock_price": 252.6, "utc_time": 1774466845000}, {"instrument": "AAPL", "mid_signal": -15140, "gamma_signal": -13961, "vega_signal": -196, "option_type": "C", "stock_price": 252.6, "utc_time": 1774466850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.6, "utc_time": 1774466850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.6, "utc_time": 1774466855000}, {"instrument": "AAPL", "mid_signal": -98142, "gamma_signal": 5446, "vega_signal": 133, "option_type": "P", "stock_price": 252.6, "utc_time": 1774466855000}, {"instrument": "AAPL", "mid_signal": 295636, "gamma_signal": 266260, "vega_signal": 3594, "option_type": "C", "stock_price": 252.65, "utc_time": 1774466860000}, {"instrument": "AAPL", "mid_signal": -50372, "gamma_signal": 71054, "vega_signal": 978, "option_type": "P", "stock_price": 252.62, "utc_time": 1774466860000}, {"instrument": "AAPL", "mid_signal": -3197, "gamma_signal": -5774, "vega_signal": -144, "option_type": "C", "stock_price": 252.66, "utc_time": 1774466865000}, {"instrument": "AAPL", "mid_signal": -10076, "gamma_signal": 14213, "vega_signal": 196, "option_type": "P", "stock_price": 252.65, "utc_time": 1774466865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.66, "utc_time": 1774466870000}, {"instrument": "AAPL", "mid_signal": 10077, "gamma_signal": -14214, "vega_signal": -196, "option_type": "P", "stock_price": 252.68, "utc_time": 1774466870000}, {"instrument": "AAPL", "mid_signal": 800, "gamma_signal": 1448, "vega_signal": 36, "option_type": "C", "stock_price": 252.67, "utc_time": 1774466875000}, {"instrument": "AAPL", "mid_signal": 60694, "gamma_signal": -81671, "vega_signal": -1158, "option_type": "P", "stock_price": 252.67, "utc_time": 1774466875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.67, "utc_time": 1774466880000}, {"instrument": "AAPL", "mid_signal": 10116, "gamma_signal": -13612, "vega_signal": -193, "option_type": "P", "stock_price": 252.67, "utc_time": 1774466880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.69, "utc_time": 1774466885000}, {"instrument": "AAPL", "mid_signal": -23918, "gamma_signal": 1922, "vega_signal": 54, "option_type": "P", "stock_price": 252.69, "utc_time": 1774466885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.69, "utc_time": 1774466890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.69, "utc_time": 1774466890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.75, "utc_time": 1774466895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.75, "utc_time": 1774466895000}, {"instrument": "AAPL", "mid_signal": -152461, "gamma_signal": -140894, "vega_signal": -1925, "option_type": "C", "stock_price": 252.735, "utc_time": 1774466900000}, {"instrument": "AAPL", "mid_signal": -20236, "gamma_signal": 27231, "vega_signal": 386, "option_type": "P", "stock_price": 252.735, "utc_time": 1774466900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.735, "utc_time": 1774466905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.735, "utc_time": 1774466905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.73, "utc_time": 1774466910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.73, "utc_time": 1774466910000}, {"instrument": "AAPL", "mid_signal": -76229, "gamma_signal": -70446, "vega_signal": -963, "option_type": "C", "stock_price": 252.73, "utc_time": 1774466915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.73, "utc_time": 1774466915000}, {"instrument": "AAPL", "mid_signal": 22418, "gamma_signal": 40550, "vega_signal": 995, "option_type": "C", "stock_price": 252.73, "utc_time": 1774466920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.73, "utc_time": 1774466920000}, {"instrument": "AAPL", "mid_signal": -304917, "gamma_signal": -281783, "vega_signal": -3851, "option_type": "C", "stock_price": 252.73, "utc_time": 1774466925000}, {"instrument": "AAPL", "mid_signal": -10118, "gamma_signal": 13615, "vega_signal": 193, "option_type": "P", "stock_price": 252.73, "utc_time": 1774466925000}, {"instrument": "AAPL", "mid_signal": 3203, "gamma_signal": 5793, "vega_signal": 142, "option_type": "C", "stock_price": 252.73, "utc_time": 1774466930000}, {"instrument": "AAPL", "mid_signal": -20237, "gamma_signal": 27231, "vega_signal": 386, "option_type": "P", "stock_price": 252.74, "utc_time": 1774466930000}, {"instrument": "AAPL", "mid_signal": -418, "gamma_signal": -473, "vega_signal": -20, "option_type": "C", "stock_price": 252.74, "utc_time": 1774466935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.74, "utc_time": 1774466935000}, {"instrument": "AAPL", "mid_signal": -8182, "gamma_signal": -15121, "vega_signal": -356, "option_type": "C", "stock_price": 252.74, "utc_time": 1774466940000}, {"instrument": "AAPL", "mid_signal": -24064, "gamma_signal": 1875, "vega_signal": 49, "option_type": "P", "stock_price": 252.74, "utc_time": 1774466940000}, {"instrument": "AAPL", "mid_signal": 1, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 252.76, "utc_time": 1774466945000}, {"instrument": "AAPL", "mid_signal": -48131, "gamma_signal": 3750, "vega_signal": 98, "option_type": "P", "stock_price": 252.76, "utc_time": 1774466945000}, {"instrument": "AAPL", "mid_signal": -80367, "gamma_signal": -65709, "vega_signal": -923, "option_type": "C", "stock_price": 252.72, "utc_time": 1774466950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.76, "utc_time": 1774466950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.72, "utc_time": 1774466955000}, {"instrument": "AAPL", "mid_signal": -24062, "gamma_signal": 1875, "vega_signal": 49, "option_type": "P", "stock_price": 252.72, "utc_time": 1774466955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.72, "utc_time": 1774466960000}, {"instrument": "AAPL", "mid_signal": -18394, "gamma_signal": 26281, "vega_signal": 369, "option_type": "P", "stock_price": 252.67, "utc_time": 1774466960000}, {"instrument": "AAPL", "mid_signal": -818, "gamma_signal": -1512, "vega_signal": -36, "option_type": "C", "stock_price": 252.67, "utc_time": 1774466965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.67, "utc_time": 1774466965000}, {"instrument": "AAPL", "mid_signal": -3746, "gamma_signal": -4819, "vega_signal": -177, "option_type": "C", "stock_price": 252.64, "utc_time": 1774466970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.64, "utc_time": 1774466970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.64, "utc_time": 1774466975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.64, "utc_time": 1774466975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.68, "utc_time": 1774466980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.68, "utc_time": 1774466980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.68, "utc_time": 1774466985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.68, "utc_time": 1774466985000}, {"instrument": "AAPL", "mid_signal": -24640, "gamma_signal": -1072, "vega_signal": -28, "option_type": "C", "stock_price": 252.64, "utc_time": 1774466990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.66, "utc_time": 1774466990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.64, "utc_time": 1774466995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.64, "utc_time": 1774466995000}, {"instrument": "AAPL", "mid_signal": -117251, "gamma_signal": -229373, "vega_signal": -5185, "option_type": "C", "stock_price": 252.63, "utc_time": 1774467000000}, {"instrument": "AAPL", "mid_signal": 447277, "gamma_signal": -585398, "vega_signal": -8089, "option_type": "P", "stock_price": 252.63, "utc_time": 1774467000000}, {"instrument": "AAPL", "mid_signal": -2700849, "gamma_signal": -3098898, "vega_signal": -54993, "option_type": "C", "stock_price": 252.62, "utc_time": 1774467005000}, {"instrument": "AAPL", "mid_signal": -139912, "gamma_signal": 829256, "vega_signal": 11187, "option_type": "P", "stock_price": 252.62, "utc_time": 1774467005000}, {"instrument": "AAPL", "mid_signal": -128618, "gamma_signal": -113080, "vega_signal": -2845, "option_type": "C", "stock_price": 252.65, "utc_time": 1774467010000}, {"instrument": "AAPL", "mid_signal": 526756, "gamma_signal": -720187, "vega_signal": -9939, "option_type": "P", "stock_price": 252.65, "utc_time": 1774467010000}, {"instrument": "AAPL", "mid_signal": -88992, "gamma_signal": -82622, "vega_signal": -1109, "option_type": "C", "stock_price": 252.57, "utc_time": 1774467015000}, {"instrument": "AAPL", "mid_signal": -10522885, "gamma_signal": 13710833, "vega_signal": 189485, "option_type": "P", "stock_price": 252.57, "utc_time": 1774467015000}, {"instrument": "AAPL", "mid_signal": -149310, "gamma_signal": -157096, "vega_signal": -5054, "option_type": "C", "stock_price": 252.54, "utc_time": 1774467020000}, {"instrument": "AAPL", "mid_signal": -894274, "gamma_signal": 1170430, "vega_signal": 16173, "option_type": "P", "stock_price": 252.55, "utc_time": 1774467020000}, {"instrument": "AAPL", "mid_signal": -20769, "gamma_signal": -37297, "vega_signal": -898, "option_type": "C", "stock_price": 252.53, "utc_time": 1774467025000}, {"instrument": "AAPL", "mid_signal": -4990889, "gamma_signal": 6532087, "vega_signal": 90262, "option_type": "P", "stock_price": 252.53, "utc_time": 1774467025000}, {"instrument": "AAPL", "mid_signal": -128418, "gamma_signal": -144813, "vega_signal": -2099, "option_type": "C", "stock_price": 252.5, "utc_time": 1774467030000}, {"instrument": "AAPL", "mid_signal": 31189, "gamma_signal": -40821, "vega_signal": -564, "option_type": "P", "stock_price": 252.5, "utc_time": 1774467030000}, {"instrument": "AAPL", "mid_signal": -7845, "gamma_signal": -13649, "vega_signal": -342, "option_type": "C", "stock_price": 252.5, "utc_time": 1774467035000}, {"instrument": "AAPL", "mid_signal": -10396, "gamma_signal": 13607, "vega_signal": 188, "option_type": "P", "stock_price": 252.5, "utc_time": 1774467035000}, {"instrument": "AAPL", "mid_signal": -3917, "gamma_signal": -7085, "vega_signal": -169, "option_type": "C", "stock_price": 252.48, "utc_time": 1774467040000}, {"instrument": "AAPL", "mid_signal": 135143, "gamma_signal": -176876, "vega_signal": -2444, "option_type": "P", "stock_price": 252.48, "utc_time": 1774467040000}, {"instrument": "AAPL", "mid_signal": -97114, "gamma_signal": -116457, "vega_signal": -4611, "option_type": "C", "stock_price": 252.48, "utc_time": 1774467045000}, {"instrument": "AAPL", "mid_signal": -114352, "gamma_signal": 149664, "vega_signal": 2068, "option_type": "P", "stock_price": 252.48, "utc_time": 1774467045000}, {"instrument": "AAPL", "mid_signal": -16491, "gamma_signal": -15591, "vega_signal": -264, "option_type": "C", "stock_price": 252.48, "utc_time": 1774467050000}, {"instrument": "AAPL", "mid_signal": -10396, "gamma_signal": 13606, "vega_signal": 188, "option_type": "P", "stock_price": 252.48, "utc_time": 1774467050000}, {"instrument": "AAPL", "mid_signal": -24668, "gamma_signal": -30330, "vega_signal": -379, "option_type": "C", "stock_price": 252.46, "utc_time": 1774467055000}, {"instrument": "AAPL", "mid_signal": 90500, "gamma_signal": -111387, "vega_signal": -1325, "option_type": "P", "stock_price": 252.46, "utc_time": 1774467055000}, {"instrument": "AAPL", "mid_signal": -12333, "gamma_signal": -15164, "vega_signal": -189, "option_type": "C", "stock_price": 252.43, "utc_time": 1774467060000}, {"instrument": "AAPL", "mid_signal": 180951, "gamma_signal": -222714, "vega_signal": -2650, "option_type": "P", "stock_price": 252.41, "utc_time": 1774467060000}, {"instrument": "AAPL", "mid_signal": -30219, "gamma_signal": 17338, "vega_signal": 53, "option_type": "C", "stock_price": 252.41, "utc_time": 1774467065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.41, "utc_time": 1774467065000}, {"instrument": "AAPL", "mid_signal": 8654, "gamma_signal": 18771, "vega_signal": 341, "option_type": "C", "stock_price": 252.45, "utc_time": 1774467070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.41, "utc_time": 1774467070000}, {"instrument": "AAPL", "mid_signal": -24669, "gamma_signal": -30332, "vega_signal": -379, "option_type": "C", "stock_price": 252.46, "utc_time": 1774467075000}, {"instrument": "AAPL", "mid_signal": 129271, "gamma_signal": -159106, "vega_signal": -1893, "option_type": "P", "stock_price": 252.46, "utc_time": 1774467075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.46, "utc_time": 1774467080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.46, "utc_time": 1774467080000}, {"instrument": "AAPL", "mid_signal": 308347, "gamma_signal": 379131, "vega_signal": 4732, "option_type": "C", "stock_price": 252.45, "utc_time": 1774467085000}, {"instrument": "AAPL", "mid_signal": -129266, "gamma_signal": 159100, "vega_signal": 1893, "option_type": "P", "stock_price": 252.45, "utc_time": 1774467085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.42, "utc_time": 1774467090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.42, "utc_time": 1774467090000}, {"instrument": "AAPL", "mid_signal": -50417, "gamma_signal": -4854, "vega_signal": -138, "option_type": "C", "stock_price": 252.41, "utc_time": 1774467095000}, {"instrument": "AAPL", "mid_signal": 129261, "gamma_signal": -159094, "vega_signal": -1893, "option_type": "P", "stock_price": 252.44, "utc_time": 1774467095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.41, "utc_time": 1774467100000}, {"instrument": "AAPL", "mid_signal": -223, "gamma_signal": 575, "vega_signal": 11, "option_type": "P", "stock_price": 252.46, "utc_time": 1774467100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.46, "utc_time": 1774467105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.46, "utc_time": 1774467105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.42, "utc_time": 1774467110000}, {"instrument": "AAPL", "mid_signal": -12924, "gamma_signal": 15907, "vega_signal": 189, "option_type": "P", "stock_price": 252.4, "utc_time": 1774467110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.4, "utc_time": 1774467115000}, {"instrument": "AAPL", "mid_signal": -126117, "gamma_signal": 139705, "vega_signal": 1658, "option_type": "P", "stock_price": 252.4, "utc_time": 1774467115000}, {"instrument": "AAPL", "mid_signal": -246261, "gamma_signal": -364125, "vega_signal": -6875, "option_type": "C", "stock_price": 252.43, "utc_time": 1774467120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.41, "utc_time": 1774467120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.4, "utc_time": 1774467125000}, {"instrument": "AAPL", "mid_signal": 126128, "gamma_signal": -139717, "vega_signal": -1658, "option_type": "P", "stock_price": 252.425, "utc_time": 1774467125000}, {"instrument": "AAPL", "mid_signal": -131342, "gamma_signal": -179735, "vega_signal": -2621, "option_type": "C", "stock_price": 252.41, "utc_time": 1774467130000}, {"instrument": "AAPL", "mid_signal": -28027, "gamma_signal": 31047, "vega_signal": 368, "option_type": "P", "stock_price": 252.41, "utc_time": 1774467130000}, {"instrument": "AAPL", "mid_signal": -3967, "gamma_signal": -4257, "vega_signal": -184, "option_type": "C", "stock_price": 252.41, "utc_time": 1774467135000}, {"instrument": "AAPL", "mid_signal": -322312, "gamma_signal": 357038, "vega_signal": 4237, "option_type": "P", "stock_price": 252.41, "utc_time": 1774467135000}, {"instrument": "AAPL", "mid_signal": -160227, "gamma_signal": -212028, "vega_signal": -2674, "option_type": "C", "stock_price": 252.4, "utc_time": 1774467140000}, {"instrument": "AAPL", "mid_signal": -4528, "gamma_signal": 11948, "vega_signal": 226, "option_type": "P", "stock_price": 252.4, "utc_time": 1774467140000}, {"instrument": "AAPL", "mid_signal": -3174, "gamma_signal": -3406, "vega_signal": -147, "option_type": "C", "stock_price": 252.4, "utc_time": 1774467145000}, {"instrument": "AAPL", "mid_signal": -168157, "gamma_signal": 186274, "vega_signal": 2211, "option_type": "P", "stock_price": 252.38, "utc_time": 1774467145000}, {"instrument": "AAPL", "mid_signal": 22571, "gamma_signal": 29757, "vega_signal": 369, "option_type": "C", "stock_price": 252.38, "utc_time": 1774467150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.38, "utc_time": 1774467150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.38, "utc_time": 1774467155000}, {"instrument": "AAPL", "mid_signal": 154131, "gamma_signal": -170737, "vega_signal": -2026, "option_type": "P", "stock_price": 252.38, "utc_time": 1774467155000}, {"instrument": "AAPL", "mid_signal": 112860, "gamma_signal": 148792, "vega_signal": 1844, "option_type": "C", "stock_price": 252.39, "utc_time": 1774467160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.38, "utc_time": 1774467160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.39, "utc_time": 1774467165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.39, "utc_time": 1774467165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.37, "utc_time": 1774467170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.37, "utc_time": 1774467170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.37, "utc_time": 1774467175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.37, "utc_time": 1774467175000}, {"instrument": "AAPL", "mid_signal": -42691, "gamma_signal": -59506, "vega_signal": -717, "option_type": "C", "stock_price": 252.35, "utc_time": 1774467180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.37, "utc_time": 1774467180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.36, "utc_time": 1774467185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.36, "utc_time": 1774467185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.36, "utc_time": 1774467190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.36, "utc_time": 1774467190000}, {"instrument": "AAPL", "mid_signal": -74717, "gamma_signal": -104149, "vega_signal": -1254, "option_type": "C", "stock_price": 252.38, "utc_time": 1774467195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.38, "utc_time": 1774467195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.37, "utc_time": 1774467200000}, {"instrument": "AAPL", "mid_signal": -102792, "gamma_signal": 108086, "vega_signal": 1276, "option_type": "P", "stock_price": 252.39, "utc_time": 1774467200000}, {"instrument": "AAPL", "mid_signal": 3276, "gamma_signal": 3707, "vega_signal": 153, "option_type": "C", "stock_price": 252.37, "utc_time": 1774467205000}, {"instrument": "AAPL", "mid_signal": -146155, "gamma_signal": 152598, "vega_signal": 1790, "option_type": "P", "stock_price": 252.37, "utc_time": 1774467205000}, {"instrument": "AAPL", "mid_signal": -10674, "gamma_signal": -14878, "vega_signal": -179, "option_type": "C", "stock_price": 252.37, "utc_time": 1774467210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.37, "utc_time": 1774467210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.37, "utc_time": 1774467215000}, {"instrument": "AAPL", "mid_signal": -29230, "gamma_signal": 30518, "vega_signal": 358, "option_type": "P", "stock_price": 252.36, "utc_time": 1774467215000}, {"instrument": "AAPL", "mid_signal": -328, "gamma_signal": -371, "vega_signal": -15, "option_type": "C", "stock_price": 252.36, "utc_time": 1774467220000}, {"instrument": "AAPL", "mid_signal": -14614, "gamma_signal": 15258, "vega_signal": 179, "option_type": "P", "stock_price": 252.34, "utc_time": 1774467220000}, {"instrument": "AAPL", "mid_signal": -373528, "gamma_signal": -520661, "vega_signal": -6271, "option_type": "C", "stock_price": 252.34, "utc_time": 1774467225000}, {"instrument": "AAPL", "mid_signal": -116910, "gamma_signal": 122064, "vega_signal": 1432, "option_type": "P", "stock_price": 252.34, "utc_time": 1774467225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.34, "utc_time": 1774467230000}, {"instrument": "AAPL", "mid_signal": 58460, "gamma_signal": -61037, "vega_signal": -716, "option_type": "P", "stock_price": 252.36, "utc_time": 1774467230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.36, "utc_time": 1774467235000}, {"instrument": "AAPL", "mid_signal": -60358, "gamma_signal": 64906, "vega_signal": 695, "option_type": "P", "stock_price": 252.35, "utc_time": 1774467235000}, {"instrument": "AAPL", "mid_signal": -1633, "gamma_signal": -1843, "vega_signal": -75, "option_type": "C", "stock_price": 252.35, "utc_time": 1774467240000}, {"instrument": "AAPL", "mid_signal": -377235, "gamma_signal": 405662, "vega_signal": 4344, "option_type": "P", "stock_price": 252.35, "utc_time": 1774467240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.35, "utc_time": 1774467245000}, {"instrument": "AAPL", "mid_signal": -17970, "gamma_signal": 23893, "vega_signal": 311, "option_type": "P", "stock_price": 252.35, "utc_time": 1774467245000}, {"instrument": "AAPL", "mid_signal": -248585, "gamma_signal": -364844, "vega_signal": -4233, "option_type": "C", "stock_price": 252.35, "utc_time": 1774467250000}, {"instrument": "AAPL", "mid_signal": 150894, "gamma_signal": -162265, "vega_signal": -1738, "option_type": "P", "stock_price": 252.35, "utc_time": 1774467250000}, {"instrument": "AAPL", "mid_signal": 4404, "gamma_signal": 7227, "vega_signal": 179, "option_type": "C", "stock_price": 252.37, "utc_time": 1774467255000}, {"instrument": "AAPL", "mid_signal": 294611, "gamma_signal": -305387, "vega_signal": -3132, "option_type": "P", "stock_price": 252.37, "utc_time": 1774467255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.38, "utc_time": 1774467260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.38, "utc_time": 1774467260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.39, "utc_time": 1774467265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.39, "utc_time": 1774467265000}, {"instrument": "AAPL", "mid_signal": -23887, "gamma_signal": -1869, "vega_signal": -49, "option_type": "C", "stock_price": 252.33, "utc_time": 1774467270000}, {"instrument": "AAPL", "mid_signal": -45265, "gamma_signal": 48676, "vega_signal": 521, "option_type": "P", "stock_price": 252.33, "utc_time": 1774467270000}, {"instrument": "AAPL", "mid_signal": -30954, "gamma_signal": -45473, "vega_signal": -524, "option_type": "C", "stock_price": 252.38, "utc_time": 1774467275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.38, "utc_time": 1774467275000}, {"instrument": "AAPL", "mid_signal": -734, "gamma_signal": -1204, "vega_signal": -30, "option_type": "C", "stock_price": 252.37, "utc_time": 1774467280000}, {"instrument": "AAPL", "mid_signal": -150906, "gamma_signal": 162278, "vega_signal": 1738, "option_type": "P", "stock_price": 252.37, "utc_time": 1774467280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.37, "utc_time": 1774467285000}, {"instrument": "AAPL", "mid_signal": -262, "gamma_signal": 395, "vega_signal": 13, "option_type": "P", "stock_price": 252.35, "utc_time": 1774467285000}, {"instrument": "AAPL", "mid_signal": 2608, "gamma_signal": 2936, "vega_signal": 117, "option_type": "C", "stock_price": 252.35, "utc_time": 1774467290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.35, "utc_time": 1774467290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.35, "utc_time": 1774467295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.35, "utc_time": 1774467295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.36, "utc_time": 1774467300000}, {"instrument": "AAPL", "mid_signal": -477, "gamma_signal": 1280, "vega_signal": 22, "option_type": "P", "stock_price": 252.33, "utc_time": 1774467300000}, {"instrument": "AAPL", "mid_signal": -24440, "gamma_signal": -1418, "vega_signal": -31, "option_type": "C", "stock_price": 252.38, "utc_time": 1774467305000}, {"instrument": "AAPL", "mid_signal": -137427, "gamma_signal": 142824, "vega_signal": 1526, "option_type": "P", "stock_price": 252.35, "utc_time": 1774467305000}, {"instrument": "AAPL", "mid_signal": -191188, "gamma_signal": -291231, "vega_signal": -3231, "option_type": "C", "stock_price": 252.34, "utc_time": 1774467310000}, {"instrument": "AAPL", "mid_signal": -15269, "gamma_signal": 15869, "vega_signal": 170, "option_type": "P", "stock_price": 252.34, "utc_time": 1774467310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.34, "utc_time": 1774467315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.34, "utc_time": 1774467315000}, {"instrument": "AAPL", "mid_signal": 20119, "gamma_signal": 30646, "vega_signal": 340, "option_type": "C", "stock_price": 252.3, "utc_time": 1774467320000}, {"instrument": "AAPL", "mid_signal": 259540, "gamma_signal": -269732, "vega_signal": -2883, "option_type": "P", "stock_price": 252.3, "utc_time": 1774467320000}, {"instrument": "AAPL", "mid_signal": 100598, "gamma_signal": 153238, "vega_signal": 1700, "option_type": "C", "stock_price": 252.31, "utc_time": 1774467325000}, {"instrument": "AAPL", "mid_signal": 14788, "gamma_signal": -14585, "vega_signal": -147, "option_type": "P", "stock_price": 252.31, "utc_time": 1774467325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.32, "utc_time": 1774467330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.32, "utc_time": 1774467330000}, {"instrument": "AAPL", "mid_signal": 6580, "gamma_signal": 10757, "vega_signal": 262, "option_type": "C", "stock_price": 252.32, "utc_time": 1774467335000}, {"instrument": "AAPL", "mid_signal": -4770, "gamma_signal": 12795, "vega_signal": 223, "option_type": "P", "stock_price": 252.32, "utc_time": 1774467335000}, {"instrument": "AAPL", "mid_signal": -995845, "gamma_signal": -1516937, "vega_signal": -16829, "option_type": "C", "stock_price": 252.29, "utc_time": 1774467340000}, {"instrument": "AAPL", "mid_signal": 91609, "gamma_signal": -95207, "vega_signal": -1017, "option_type": "P", "stock_price": 252.31, "utc_time": 1774467340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.31, "utc_time": 1774467345000}, {"instrument": "AAPL", "mid_signal": -15269, "gamma_signal": 15869, "vega_signal": 170, "option_type": "P", "stock_price": 252.34, "utc_time": 1774467345000}, {"instrument": "AAPL", "mid_signal": 110651, "gamma_signal": 168550, "vega_signal": 1870, "option_type": "C", "stock_price": 252.29, "utc_time": 1774467350000}, {"instrument": "AAPL", "mid_signal": 427283, "gamma_signal": -443671, "vega_signal": -4737, "option_type": "P", "stock_price": 252.29, "utc_time": 1774467350000}, {"instrument": "AAPL", "mid_signal": 19384, "gamma_signal": 29445, "vega_signal": 311, "option_type": "C", "stock_price": 252.25, "utc_time": 1774467355000}, {"instrument": "AAPL", "mid_signal": 21206, "gamma_signal": -46495, "vega_signal": -483, "option_type": "P", "stock_price": 252.25, "utc_time": 1774467355000}, {"instrument": "AAPL", "mid_signal": -159, "gamma_signal": -922, "vega_signal": 0, "option_type": "C", "stock_price": 252.26, "utc_time": 1774467360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.25, "utc_time": 1774467360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.26, "utc_time": 1774467365000}, {"instrument": "AAPL", "mid_signal": -564782, "gamma_signal": 586961, "vega_signal": 6273, "option_type": "P", "stock_price": 252.27, "utc_time": 1774467365000}, {"instrument": "AAPL", "mid_signal": -50291, "gamma_signal": -76607, "vega_signal": -850, "option_type": "C", "stock_price": 252.27, "utc_time": 1774467370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.27, "utc_time": 1774467370000}, {"instrument": "AAPL", "mid_signal": -24426, "gamma_signal": -1417, "vega_signal": -31, "option_type": "C", "stock_price": 252.24, "utc_time": 1774467375000}, {"instrument": "AAPL", "mid_signal": -30524, "gamma_signal": 31722, "vega_signal": 339, "option_type": "P", "stock_price": 252.22, "utc_time": 1774467375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.22, "utc_time": 1774467380000}, {"instrument": "AAPL", "mid_signal": -230564, "gamma_signal": -4883, "vega_signal": 90, "option_type": "P", "stock_price": 252.18, "utc_time": 1774467380000}, {"instrument": "AAPL", "mid_signal": -779182, "gamma_signal": -1470629, "vega_signal": -17130, "option_type": "C", "stock_price": 252.1, "utc_time": 1774467385000}, {"instrument": "AAPL", "mid_signal": 61025, "gamma_signal": -63422, "vega_signal": -678, "option_type": "P", "stock_price": 252.13, "utc_time": 1774467385000}, {"instrument": "AAPL", "mid_signal": -28454, "gamma_signal": -44705, "vega_signal": -1107, "option_type": "C", "stock_price": 252.14, "utc_time": 1774467390000}, {"instrument": "AAPL", "mid_signal": -181583, "gamma_signal": 150412, "vega_signal": 1434, "option_type": "P", "stock_price": 252.1, "utc_time": 1774467390000}, {"instrument": "AAPL", "mid_signal": -13879, "gamma_signal": -21806, "vega_signal": -540, "option_type": "C", "stock_price": 252.13, "utc_time": 1774467395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.14, "utc_time": 1774467395000}, {"instrument": "AAPL", "mid_signal": -3470, "gamma_signal": -5451, "vega_signal": -135, "option_type": "C", "stock_price": 252.12, "utc_time": 1774467400000}, {"instrument": "AAPL", "mid_signal": 1180365, "gamma_signal": -977708, "vega_signal": -9323, "option_type": "P", "stock_price": 252.12, "utc_time": 1774467400000}, {"instrument": "AAPL", "mid_signal": 251875, "gamma_signal": 25242, "vega_signal": 548, "option_type": "C", "stock_price": 252.12, "utc_time": 1774467405000}, {"instrument": "AAPL", "mid_signal": -347652, "gamma_signal": 10348, "vega_signal": 227, "option_type": "P", "stock_price": 252.12, "utc_time": 1774467405000}, {"instrument": "AAPL", "mid_signal": 14724, "gamma_signal": 28814, "vega_signal": 293, "option_type": "C", "stock_price": 252.13, "utc_time": 1774467410000}, {"instrument": "AAPL", "mid_signal": -127123, "gamma_signal": 105301, "vega_signal": 1004, "option_type": "P", "stock_price": 252.13, "utc_time": 1774467410000}, {"instrument": "AAPL", "mid_signal": 77786, "gamma_signal": 150610, "vega_signal": 1626, "option_type": "C", "stock_price": 252.12, "utc_time": 1774467415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.13, "utc_time": 1774467415000}, {"instrument": "AAPL", "mid_signal": -16112, "gamma_signal": -30993, "vega_signal": -347, "option_type": "C", "stock_price": 252.12, "utc_time": 1774467420000}, {"instrument": "AAPL", "mid_signal": -18160, "gamma_signal": 15042, "vega_signal": 143, "option_type": "P", "stock_price": 252.12, "utc_time": 1774467420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.12, "utc_time": 1774467425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.12, "utc_time": 1774467425000}, {"instrument": "AAPL", "mid_signal": 14724, "gamma_signal": 28814, "vega_signal": 293, "option_type": "C", "stock_price": 252.13, "utc_time": 1774467430000}, {"instrument": "AAPL", "mid_signal": 944345, "gamma_signal": -782233, "vega_signal": -7459, "option_type": "P", "stock_price": 252.13, "utc_time": 1774467430000}, {"instrument": "AAPL", "mid_signal": -7362, "gamma_signal": -14407, "vega_signal": -146, "option_type": "C", "stock_price": 252.13, "utc_time": 1774467435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.13, "utc_time": 1774467435000}, {"instrument": "AAPL", "mid_signal": -95706, "gamma_signal": -187283, "vega_signal": -1903, "option_type": "C", "stock_price": 252.13, "utc_time": 1774467440000}, {"instrument": "AAPL", "mid_signal": -145267, "gamma_signal": 120329, "vega_signal": 1147, "option_type": "P", "stock_price": 252.1, "utc_time": 1774467440000}, {"instrument": "AAPL", "mid_signal": 152099, "gamma_signal": 294831, "vega_signal": 3077, "option_type": "C", "stock_price": 252.11, "utc_time": 1774467445000}, {"instrument": "AAPL", "mid_signal": 114630, "gamma_signal": -81610, "vega_signal": -774, "option_type": "P", "stock_price": 252.11, "utc_time": 1774467445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.11, "utc_time": 1774467450000}, {"instrument": "AAPL", "mid_signal": -76380, "gamma_signal": 59914, "vega_signal": 590, "option_type": "P", "stock_price": 252.11, "utc_time": 1774467450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.11, "utc_time": 1774467455000}, {"instrument": "AAPL", "mid_signal": -3177, "gamma_signal": 9328, "vega_signal": 141, "option_type": "P", "stock_price": 252.105, "utc_time": 1774467455000}, {"instrument": "AAPL", "mid_signal": 38602, "gamma_signal": 75913, "vega_signal": 729, "option_type": "C", "stock_price": 252.09, "utc_time": 1774467460000}, {"instrument": "AAPL", "mid_signal": 303966, "gamma_signal": -50359, "vega_signal": -584, "option_type": "P", "stock_price": 252.09, "utc_time": 1774467460000}, {"instrument": "AAPL", "mid_signal": -185832, "gamma_signal": -360533, "vega_signal": -3744, "option_type": "C", "stock_price": 252.09, "utc_time": 1774467465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.09, "utc_time": 1774467465000}, {"instrument": "AAPL", "mid_signal": -2022, "gamma_signal": -3158, "vega_signal": -77, "option_type": "C", "stock_price": 252.07, "utc_time": 1774467470000}, {"instrument": "AAPL", "mid_signal": 3362862, "gamma_signal": -2520259, "vega_signal": -23958, "option_type": "P", "stock_price": 252.1, "utc_time": 1774467470000}, {"instrument": "AAPL", "mid_signal": -9438, "gamma_signal": -14738, "vega_signal": -361, "option_type": "C", "stock_price": 252.12, "utc_time": 1774467475000}, {"instrument": "AAPL", "mid_signal": -169112, "gamma_signal": 126739, "vega_signal": 1205, "option_type": "P", "stock_price": 252.12, "utc_time": 1774467475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.12, "utc_time": 1774467480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.12, "utc_time": 1774467480000}, {"instrument": "AAPL", "mid_signal": -13768, "gamma_signal": -26710, "vega_signal": -277, "option_type": "C", "stock_price": 252.13, "utc_time": 1774467485000}, {"instrument": "AAPL", "mid_signal": -18795, "gamma_signal": 14085, "vega_signal": 134, "option_type": "P", "stock_price": 252.08, "utc_time": 1774467485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.09, "utc_time": 1774467490000}, {"instrument": "AAPL", "mid_signal": 1240009, "gamma_signal": -929311, "vega_signal": -8834, "option_type": "P", "stock_price": 252.09, "utc_time": 1774467490000}, {"instrument": "AAPL", "mid_signal": -2022, "gamma_signal": -3158, "vega_signal": -77, "option_type": "C", "stock_price": 252.1, "utc_time": 1774467495000}, {"instrument": "AAPL", "mid_signal": 817411, "gamma_signal": -571753, "vega_signal": -5416, "option_type": "P", "stock_price": 252.1, "utc_time": 1774467495000}, {"instrument": "AAPL", "mid_signal": -13484, "gamma_signal": -21057, "vega_signal": -516, "option_type": "C", "stock_price": 252.15, "utc_time": 1774467500000}, {"instrument": "AAPL", "mid_signal": -37578, "gamma_signal": 28162, "vega_signal": 268, "option_type": "P", "stock_price": 252.1, "utc_time": 1774467500000}, {"instrument": "AAPL", "mid_signal": -9716, "gamma_signal": -15159, "vega_signal": -362, "option_type": "C", "stock_price": 252.14, "utc_time": 1774467505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.14, "utc_time": 1774467505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.11, "utc_time": 1774467510000}, {"instrument": "AAPL", "mid_signal": -54360, "gamma_signal": 42330, "vega_signal": 413, "option_type": "P", "stock_price": 252.12, "utc_time": 1774467510000}, {"instrument": "AAPL", "mid_signal": -3470, "gamma_signal": -5414, "vega_signal": -129, "option_type": "C", "stock_price": 252.12, "utc_time": 1774467515000}, {"instrument": "AAPL", "mid_signal": -108720, "gamma_signal": 84660, "vega_signal": 826, "option_type": "P", "stock_price": 252.12, "utc_time": 1774467515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.12, "utc_time": 1774467520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.12, "utc_time": 1774467520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.12, "utc_time": 1774467525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.12, "utc_time": 1774467525000}, {"instrument": "AAPL", "mid_signal": 24230, "gamma_signal": 1732, "vega_signal": 34, "option_type": "C", "stock_price": 252.11, "utc_time": 1774467530000}, {"instrument": "AAPL", "mid_signal": -54358, "gamma_signal": 42329, "vega_signal": 413, "option_type": "P", "stock_price": 252.11, "utc_time": 1774467530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.11, "utc_time": 1774467535000}, {"instrument": "AAPL", "mid_signal": -24817, "gamma_signal": 751, "vega_signal": 16, "option_type": "P", "stock_price": 252.1, "utc_time": 1774467535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.13, "utc_time": 1774467540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.13, "utc_time": 1774467540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.14, "utc_time": 1774467545000}, {"instrument": "AAPL", "mid_signal": -257, "gamma_signal": 406, "vega_signal": 12, "option_type": "P", "stock_price": 252.15, "utc_time": 1774467545000}, {"instrument": "AAPL", "mid_signal": 65223, "gamma_signal": 128096, "vega_signal": 1065, "option_type": "C", "stock_price": 252.15, "utc_time": 1774467550000}, {"instrument": "AAPL", "mid_signal": -18122, "gamma_signal": 14112, "vega_signal": 138, "option_type": "P", "stock_price": 252.15, "utc_time": 1774467550000}, {"instrument": "AAPL", "mid_signal": -25190, "gamma_signal": -34, "vega_signal": -1, "option_type": "C", "stock_price": 252.13, "utc_time": 1774467555000}, {"instrument": "AAPL", "mid_signal": 36241, "gamma_signal": -28221, "vega_signal": -275, "option_type": "P", "stock_price": 252.13, "utc_time": 1774467555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.13, "utc_time": 1774467560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.13, "utc_time": 1774467560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.12, "utc_time": 1774467565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.12, "utc_time": 1774467565000}, {"instrument": "AAPL", "mid_signal": -8016, "gamma_signal": -8726, "vega_signal": -327, "option_type": "C", "stock_price": 252.13, "utc_time": 1774467570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.13, "utc_time": 1774467570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.12, "utc_time": 1774467575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.12, "utc_time": 1774467575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.16, "utc_time": 1774467580000}, {"instrument": "AAPL", "mid_signal": 159133, "gamma_signal": -137315, "vega_signal": -1301, "option_type": "P", "stock_price": 252.16, "utc_time": 1774467580000}, {"instrument": "AAPL", "mid_signal": 6763, "gamma_signal": 10584, "vega_signal": 247, "option_type": "C", "stock_price": 252.13, "utc_time": 1774467585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.13, "utc_time": 1774467585000}, {"instrument": "AAPL", "mid_signal": 6952, "gamma_signal": 13598, "vega_signal": 133, "option_type": "C", "stock_price": 252.13, "utc_time": 1774467590000}, {"instrument": "AAPL", "mid_signal": -18387, "gamma_signal": 13813, "vega_signal": 132, "option_type": "P", "stock_price": 252.13, "utc_time": 1774467590000}, {"instrument": "AAPL", "mid_signal": -6952, "gamma_signal": -13598, "vega_signal": -133, "option_type": "C", "stock_price": 252.13, "utc_time": 1774467595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.13, "utc_time": 1774467595000}, {"instrument": "AAPL", "mid_signal": -8016, "gamma_signal": -8725, "vega_signal": -327, "option_type": "C", "stock_price": 252.115, "utc_time": 1774467600000}, {"instrument": "AAPL", "mid_signal": -73540, "gamma_signal": 55246, "vega_signal": 527, "option_type": "P", "stock_price": 252.115, "utc_time": 1774467600000}, {"instrument": "AAPL", "mid_signal": 3421725, "gamma_signal": 205998, "vega_signal": 2034, "option_type": "C", "stock_price": 252.1, "utc_time": 1774467605000}, {"instrument": "AAPL", "mid_signal": -202234, "gamma_signal": 151926, "vega_signal": 1451, "option_type": "P", "stock_price": 252.1, "utc_time": 1774467605000}, {"instrument": "AAPL", "mid_signal": -676, "gamma_signal": -1058, "vega_signal": -25, "option_type": "C", "stock_price": 252.1, "utc_time": 1774467610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.1, "utc_time": 1774467610000}, {"instrument": "AAPL", "mid_signal": 251853, "gamma_signal": 1204, "vega_signal": 13, "option_type": "C", "stock_price": 252.1, "utc_time": 1774467615000}, {"instrument": "AAPL", "mid_signal": -165464, "gamma_signal": 124303, "vega_signal": 1187, "option_type": "P", "stock_price": 252.11, "utc_time": 1774467615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.11, "utc_time": 1774467620000}, {"instrument": "AAPL", "mid_signal": 24752, "gamma_signal": -829, "vega_signal": -18, "option_type": "P", "stock_price": 252.12, "utc_time": 1774467620000}, {"instrument": "AAPL", "mid_signal": -8017, "gamma_signal": -8726, "vega_signal": -327, "option_type": "C", "stock_price": 252.15, "utc_time": 1774467625000}, {"instrument": "AAPL", "mid_signal": 305361, "gamma_signal": -226038, "vega_signal": -1946, "option_type": "P", "stock_price": 252.15, "utc_time": 1774467625000}, {"instrument": "AAPL", "mid_signal": 1338961, "gamma_signal": 2662574, "vega_signal": 25476, "option_type": "C", "stock_price": 252.12, "utc_time": 1774467630000}, {"instrument": "AAPL", "mid_signal": -190828, "gamma_signal": 141257, "vega_signal": 1216, "option_type": "P", "stock_price": 252.12, "utc_time": 1774467630000}, {"instrument": "AAPL", "mid_signal": -133912, "gamma_signal": -266289, "vega_signal": -2548, "option_type": "C", "stock_price": 252.15, "utc_time": 1774467635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.15, "utc_time": 1774467635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.15, "utc_time": 1774467640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.15, "utc_time": 1774467640000}, {"instrument": "AAPL", "mid_signal": -16925, "gamma_signal": -29162, "vega_signal": -491, "option_type": "C", "stock_price": 252.14, "utc_time": 1774467645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.14, "utc_time": 1774467645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.12, "utc_time": 1774467650000}, {"instrument": "AAPL", "mid_signal": -190828, "gamma_signal": 141257, "vega_signal": 1216, "option_type": "P", "stock_price": 252.12, "utc_time": 1774467650000}, {"instrument": "AAPL", "mid_signal": -121919, "gamma_signal": -8021, "vega_signal": -142, "option_type": "C", "stock_price": 252.12, "utc_time": 1774467655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.12, "utc_time": 1774467655000}, {"instrument": "AAPL", "mid_signal": -6695, "gamma_signal": -13312, "vega_signal": -127, "option_type": "C", "stock_price": 252.11, "utc_time": 1774467660000}, {"instrument": "AAPL", "mid_signal": 534297, "gamma_signal": -395503, "vega_signal": -3405, "option_type": "P", "stock_price": 252.11, "utc_time": 1774467660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.11, "utc_time": 1774467665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.11, "utc_time": 1774467665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.11, "utc_time": 1774467670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.11, "utc_time": 1774467670000}, {"instrument": "AAPL", "mid_signal": 6696, "gamma_signal": 13314, "vega_signal": 127, "option_type": "C", "stock_price": 252.15, "utc_time": 1774467675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.11, "utc_time": 1774467675000}, {"instrument": "AAPL", "mid_signal": -682, "gamma_signal": -1057, "vega_signal": -24, "option_type": "C", "stock_price": 252.25, "utc_time": 1774467680000}, {"instrument": "AAPL", "mid_signal": 458200, "gamma_signal": -339174, "vega_signal": -2920, "option_type": "P", "stock_price": 252.25, "utc_time": 1774467680000}, {"instrument": "AAPL", "mid_signal": -16043, "gamma_signal": -17755, "vega_signal": -622, "option_type": "C", "stock_price": 252.23, "utc_time": 1774467685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.25, "utc_time": 1774467685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.21, "utc_time": 1774467690000}, {"instrument": "AAPL", "mid_signal": -34253, "gamma_signal": 30100, "vega_signal": 271, "option_type": "P", "stock_price": 252.18, "utc_time": 1774467690000}, {"instrument": "AAPL", "mid_signal": 321, "gamma_signal": 355, "vega_signal": 12, "option_type": "C", "stock_price": 252.18, "utc_time": 1774467695000}, {"instrument": "AAPL", "mid_signal": 34253, "gamma_signal": -30100, "vega_signal": -271, "option_type": "P", "stock_price": 252.18, "utc_time": 1774467695000}, {"instrument": "AAPL", "mid_signal": -14626, "gamma_signal": -15507, "vega_signal": -573, "option_type": "C", "stock_price": 252.18, "utc_time": 1774467700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.18, "utc_time": 1774467700000}, {"instrument": "AAPL", "mid_signal": -33386, "gamma_signal": -63976, "vega_signal": -434, "option_type": "C", "stock_price": 252.1, "utc_time": 1774467705000}, {"instrument": "AAPL", "mid_signal": 18908, "gamma_signal": -58553, "vega_signal": -510, "option_type": "P", "stock_price": 252.11, "utc_time": 1774467705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.09, "utc_time": 1774467710000}, {"instrument": "AAPL", "mid_signal": -85603, "gamma_signal": 75224, "vega_signal": 678, "option_type": "P", "stock_price": 252.09, "utc_time": 1774467710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.08, "utc_time": 1774467715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.08, "utc_time": 1774467715000}, {"instrument": "AAPL", "mid_signal": 8092, "gamma_signal": 15043, "vega_signal": 136, "option_type": "C", "stock_price": 252.15, "utc_time": 1774467720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.15, "utc_time": 1774467720000}, {"instrument": "AAPL", "mid_signal": -89021, "gamma_signal": -165476, "vega_signal": -1492, "option_type": "C", "stock_price": 252.18, "utc_time": 1774467725000}, {"instrument": "AAPL", "mid_signal": -2368, "gamma_signal": 6698, "vega_signal": 96, "option_type": "P", "stock_price": 252.16, "utc_time": 1774467725000}, {"instrument": "AAPL", "mid_signal": -25052, "gamma_signal": -2694, "vega_signal": -53, "option_type": "C", "stock_price": 252.21, "utc_time": 1774467730000}, {"instrument": "AAPL", "mid_signal": 68505, "gamma_signal": -60199, "vega_signal": -542, "option_type": "P", "stock_price": 252.21, "utc_time": 1774467730000}, {"instrument": "AAPL", "mid_signal": 2827, "gamma_signal": 4489, "vega_signal": 97, "option_type": "C", "stock_price": 252.17, "utc_time": 1774467735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.21, "utc_time": 1774467735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.17, "utc_time": 1774467740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.17, "utc_time": 1774467740000}, {"instrument": "AAPL", "mid_signal": -16185, "gamma_signal": -30086, "vega_signal": -271, "option_type": "C", "stock_price": 252.16, "utc_time": 1774467745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.17, "utc_time": 1774467745000}, {"instrument": "AAPL", "mid_signal": -12831, "gamma_signal": -14200, "vega_signal": -498, "option_type": "C", "stock_price": 252.16, "utc_time": 1774467750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.16, "utc_time": 1774467750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.13, "utc_time": 1774467755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.13, "utc_time": 1774467755000}, {"instrument": "AAPL", "mid_signal": -1074, "gamma_signal": -1136, "vega_signal": -40, "option_type": "C", "stock_price": 252.16, "utc_time": 1774467760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.12, "utc_time": 1774467760000}, {"instrument": "AAPL", "mid_signal": -7398, "gamma_signal": -13911, "vega_signal": -127, "option_type": "C", "stock_price": 252.14, "utc_time": 1774467765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.16, "utc_time": 1774467765000}, {"instrument": "AAPL", "mid_signal": 31647, "gamma_signal": 15615, "vega_signal": 157, "option_type": "C", "stock_price": 252.11, "utc_time": 1774467770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.14, "utc_time": 1774467770000}, {"instrument": "AAPL", "mid_signal": 48502, "gamma_signal": 3410, "vega_signal": 61, "option_type": "C", "stock_price": 252.12, "utc_time": 1774467775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.11, "utc_time": 1774467775000}, {"instrument": "AAPL", "mid_signal": -2895, "gamma_signal": -2708, "vega_signal": -110, "option_type": "C", "stock_price": 252.12, "utc_time": 1774467780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.1, "utc_time": 1774467780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.12, "utc_time": 1774467785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.12, "utc_time": 1774467785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.12, "utc_time": 1774467790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.12, "utc_time": 1774467790000}, {"instrument": "AAPL", "mid_signal": -148318, "gamma_signal": -278590, "vega_signal": -2548, "option_type": "C", "stock_price": 252.13, "utc_time": 1774467795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.13, "utc_time": 1774467795000}, {"instrument": "AAPL", "mid_signal": -7397, "gamma_signal": -13908, "vega_signal": -127, "option_type": "C", "stock_price": 252.09, "utc_time": 1774467800000}, {"instrument": "AAPL", "mid_signal": 54898, "gamma_signal": -44599, "vega_signal": -368, "option_type": "P", "stock_price": 252.13, "utc_time": 1774467800000}, {"instrument": "AAPL", "mid_signal": 36986, "gamma_signal": 69545, "vega_signal": 634, "option_type": "C", "stock_price": 252.1, "utc_time": 1774467805000}, {"instrument": "AAPL", "mid_signal": -54893, "gamma_signal": 44595, "vega_signal": 368, "option_type": "P", "stock_price": 252.1, "utc_time": 1774467805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.1, "utc_time": 1774467810000}, {"instrument": "AAPL", "mid_signal": -54892, "gamma_signal": 44593, "vega_signal": 368, "option_type": "P", "stock_price": 252.1, "utc_time": 1774467810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.13, "utc_time": 1774467815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.13, "utc_time": 1774467815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.13, "utc_time": 1774467820000}, {"instrument": "AAPL", "mid_signal": -24853, "gamma_signal": 711, "vega_signal": 13, "option_type": "P", "stock_price": 252.14, "utc_time": 1774467820000}, {"instrument": "AAPL", "mid_signal": -50342, "gamma_signal": -443, "vega_signal": -5, "option_type": "C", "stock_price": 252.24, "utc_time": 1774467825000}, {"instrument": "AAPL", "mid_signal": 80056, "gamma_signal": -44699, "vega_signal": -371, "option_type": "P", "stock_price": 252.14, "utc_time": 1774467825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.24, "utc_time": 1774467830000}, {"instrument": "AAPL", "mid_signal": 73085, "gamma_signal": -57522, "vega_signal": -473, "option_type": "P", "stock_price": 252.27, "utc_time": 1774467830000}, {"instrument": "AAPL", "mid_signal": -1397038, "gamma_signal": -2865236, "vega_signal": -23696, "option_type": "C", "stock_price": 252.27, "utc_time": 1774467835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.27, "utc_time": 1774467835000}, {"instrument": "AAPL", "mid_signal": -641, "gamma_signal": -1032, "vega_signal": -21, "option_type": "C", "stock_price": 252.21, "utc_time": 1774467840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.19, "utc_time": 1774467840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.21, "utc_time": 1774467845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.21, "utc_time": 1774467845000}, {"instrument": "AAPL", "mid_signal": 20950, "gamma_signal": 42967, "vega_signal": 355, "option_type": "C", "stock_price": 252.2, "utc_time": 1774467850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.2, "utc_time": 1774467850000}, {"instrument": "AAPL", "mid_signal": -62849, "gamma_signal": -128900, "vega_signal": -1066, "option_type": "C", "stock_price": 252.2, "utc_time": 1774467855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.23, "utc_time": 1774467855000}, {"instrument": "AAPL", "mid_signal": 724, "gamma_signal": 861, "vega_signal": 27, "option_type": "C", "stock_price": 252.2, "utc_time": 1774467860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.2, "utc_time": 1774467860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.2, "utc_time": 1774467865000}, {"instrument": "AAPL", "mid_signal": 36527, "gamma_signal": -28748, "vega_signal": -236, "option_type": "P", "stock_price": 252.16, "utc_time": 1774467865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.16, "utc_time": 1774467870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.16, "utc_time": 1774467870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.16, "utc_time": 1774467875000}, {"instrument": "AAPL", "mid_signal": 1150728, "gamma_signal": -905682, "vega_signal": -7447, "option_type": "P", "stock_price": 252.15, "utc_time": 1774467875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.15, "utc_time": 1774467880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.15, "utc_time": 1774467880000}, {"instrument": "AAPL", "mid_signal": 79783, "gamma_signal": 169632, "vega_signal": 1412, "option_type": "C", "stock_price": 252.13, "utc_time": 1774467885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.14, "utc_time": 1774467885000}, {"instrument": "AAPL", "mid_signal": 10575, "gamma_signal": 11764, "vega_signal": 374, "option_type": "C", "stock_price": 252.13, "utc_time": 1774467890000}, {"instrument": "AAPL", "mid_signal": 2956095, "gamma_signal": -2394452, "vega_signal": -17486, "option_type": "P", "stock_price": 252.12, "utc_time": 1774467890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.12, "utc_time": 1774467895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.12, "utc_time": 1774467895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.18, "utc_time": 1774467900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.18, "utc_time": 1774467900000}, {"instrument": "AAPL", "mid_signal": -54297, "gamma_signal": -117374, "vega_signal": -905, "option_type": "C", "stock_price": 252.15, "utc_time": 1774467905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.15, "utc_time": 1774467905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.15, "utc_time": 1774467910000}, {"instrument": "AAPL", "mid_signal": 107264, "gamma_signal": 14792, "vega_signal": 106, "option_type": "P", "stock_price": 252.14, "utc_time": 1774467910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.14, "utc_time": 1774467915000}, {"instrument": "AAPL", "mid_signal": 18711, "gamma_signal": -15156, "vega_signal": -111, "option_type": "P", "stock_price": 252.14, "utc_time": 1774467915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.14, "utc_time": 1774467920000}, {"instrument": "AAPL", "mid_signal": -56133, "gamma_signal": 45468, "vega_signal": 332, "option_type": "P", "stock_price": 252.14, "utc_time": 1774467920000}, {"instrument": "AAPL", "mid_signal": 67860, "gamma_signal": 146695, "vega_signal": 1131, "option_type": "C", "stock_price": 252.11, "utc_time": 1774467925000}, {"instrument": "AAPL", "mid_signal": -25192, "gamma_signal": 73, "vega_signal": 1, "option_type": "P", "stock_price": 252.11, "utc_time": 1774467925000}, {"instrument": "AAPL", "mid_signal": -542, "gamma_signal": -928, "vega_signal": -18, "option_type": "C", "stock_price": 252.11, "utc_time": 1774467930000}, {"instrument": "AAPL", "mid_signal": -149670, "gamma_signal": 121233, "vega_signal": 885, "option_type": "P", "stock_price": 252.11, "utc_time": 1774467930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.11, "utc_time": 1774467935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.11, "utc_time": 1774467935000}, {"instrument": "AAPL", "mid_signal": -25159, "gamma_signal": -221, "vega_signal": -2, "option_type": "C", "stock_price": 252.12, "utc_time": 1774467940000}, {"instrument": "AAPL", "mid_signal": 149676, "gamma_signal": -121238, "vega_signal": -885, "option_type": "P", "stock_price": 252.12, "utc_time": 1774467940000}, {"instrument": "AAPL", "mid_signal": -1471, "gamma_signal": -4620, "vega_signal": 51, "option_type": "C", "stock_price": 252.12, "utc_time": 1774467945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.09, "utc_time": 1774467945000}, {"instrument": "AAPL", "mid_signal": 11819, "gamma_signal": 27406, "vega_signal": 203, "option_type": "C", "stock_price": 252.12, "utc_time": 1774467950000}, {"instrument": "AAPL", "mid_signal": 19432, "gamma_signal": -13848, "vega_signal": -100, "option_type": "P", "stock_price": 252.11, "utc_time": 1774467950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.11, "utc_time": 1774467955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.11, "utc_time": 1774467955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.11, "utc_time": 1774467960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.11, "utc_time": 1774467960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.14, "utc_time": 1774467965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.14, "utc_time": 1774467965000}, {"instrument": "AAPL", "mid_signal": -5910, "gamma_signal": -13704, "vega_signal": -102, "option_type": "C", "stock_price": 252.15, "utc_time": 1774467970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.14, "utc_time": 1774467970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.15, "utc_time": 1774467975000}, {"instrument": "AAPL", "mid_signal": -230, "gamma_signal": 697, "vega_signal": 8, "option_type": "P", "stock_price": 252.12, "utc_time": 1774467975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.12, "utc_time": 1774467980000}, {"instrument": "AAPL", "mid_signal": -19430, "gamma_signal": 13847, "vega_signal": 100, "option_type": "P", "stock_price": 252.09, "utc_time": 1774467980000}, {"instrument": "AAPL", "mid_signal": -31648, "gamma_signal": -64772, "vega_signal": -1085, "option_type": "C", "stock_price": 252.09, "utc_time": 1774467985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.09, "utc_time": 1774467985000}, {"instrument": "AAPL", "mid_signal": 5909, "gamma_signal": 13702, "vega_signal": 102, "option_type": "C", "stock_price": 252.11, "utc_time": 1774467990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.11, "utc_time": 1774467990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.11, "utc_time": 1774467995000}, {"instrument": "AAPL", "mid_signal": 116590, "gamma_signal": -83089, "vega_signal": -602, "option_type": "P", "stock_price": 252.11, "utc_time": 1774467995000}, {"instrument": "AAPL", "mid_signal": -11815, "gamma_signal": -27398, "vega_signal": -203, "option_type": "C", "stock_price": 252.05, "utc_time": 1774468000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.08, "utc_time": 1774468000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.06, "utc_time": 1774468005000}, {"instrument": "AAPL", "mid_signal": -200160, "gamma_signal": 128401, "vega_signal": 909, "option_type": "P", "stock_price": 252.06, "utc_time": 1774468005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.07, "utc_time": 1774468010000}, {"instrument": "AAPL", "mid_signal": 200192, "gamma_signal": -128421, "vega_signal": -909, "option_type": "P", "stock_price": 252.1, "utc_time": 1774468010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.1, "utc_time": 1774468015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.1, "utc_time": 1774468015000}, {"instrument": "AAPL", "mid_signal": -27744, "gamma_signal": -62780, "vega_signal": -473, "option_type": "C", "stock_price": 252.06, "utc_time": 1774468020000}, {"instrument": "AAPL", "mid_signal": 200176, "gamma_signal": -128411, "vega_signal": -909, "option_type": "P", "stock_price": 252.08, "utc_time": 1774468020000}, {"instrument": "AAPL", "mid_signal": 5548, "gamma_signal": 12555, "vega_signal": 95, "option_type": "C", "stock_price": 252.04, "utc_time": 1774468025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.04, "utc_time": 1774468025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.04, "utc_time": 1774468030000}, {"instrument": "AAPL", "mid_signal": 211825, "gamma_signal": 24959, "vega_signal": 173, "option_type": "P", "stock_price": 252.05, "utc_time": 1774468030000}, {"instrument": "AAPL", "mid_signal": -305137, "gamma_signal": -690474, "vega_signal": -5199, "option_type": "C", "stock_price": 252.02, "utc_time": 1774468035000}, {"instrument": "AAPL", "mid_signal": -20013, "gamma_signal": 12838, "vega_signal": 91, "option_type": "P", "stock_price": 252.02, "utc_time": 1774468035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.02, "utc_time": 1774468040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.02, "utc_time": 1774468040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.02, "utc_time": 1774468045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.02, "utc_time": 1774468045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.06, "utc_time": 1774468050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.06, "utc_time": 1774468050000}, {"instrument": "AAPL", "mid_signal": 560586, "gamma_signal": 1268513, "vega_signal": 9551, "option_type": "C", "stock_price": 252.13, "utc_time": 1774468055000}, {"instrument": "AAPL", "mid_signal": 60055, "gamma_signal": -38525, "vega_signal": -273, "option_type": "P", "stock_price": 252.09, "utc_time": 1774468055000}, {"instrument": "AAPL", "mid_signal": -5551, "gamma_signal": -12560, "vega_signal": -95, "option_type": "C", "stock_price": 252.14, "utc_time": 1774468060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.15, "utc_time": 1774468060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.16, "utc_time": 1774468065000}, {"instrument": "AAPL", "mid_signal": -25163, "gamma_signal": 179, "vega_signal": 2, "option_type": "P", "stock_price": 252.2, "utc_time": 1774468065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.2, "utc_time": 1774468070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.2, "utc_time": 1774468070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.09, "utc_time": 1774468075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.09, "utc_time": 1774468075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.12, "utc_time": 1774468080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.12, "utc_time": 1774468080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.1, "utc_time": 1774468085000}, {"instrument": "AAPL", "mid_signal": -55646, "gamma_signal": 46062, "vega_signal": 301, "option_type": "P", "stock_price": 252.1, "utc_time": 1774468085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.1, "utc_time": 1774468090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.1, "utc_time": 1774468090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.1, "utc_time": 1774468095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.1, "utc_time": 1774468095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.09, "utc_time": 1774468100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.09, "utc_time": 1774468100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.09, "utc_time": 1774468105000}, {"instrument": "AAPL", "mid_signal": 25150, "gamma_signal": -179, "vega_signal": -2, "option_type": "P", "stock_price": 252.07, "utc_time": 1774468105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.07, "utc_time": 1774468110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.07, "utc_time": 1774468110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.07, "utc_time": 1774468115000}, {"instrument": "AAPL", "mid_signal": -19289, "gamma_signal": 17488, "vega_signal": 125, "option_type": "P", "stock_price": 252.01, "utc_time": 1774468115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.01, "utc_time": 1774468120000}, {"instrument": "AAPL", "mid_signal": 31759, "gamma_signal": 14995, "vega_signal": 96, "option_type": "P", "stock_price": 252.07, "utc_time": 1774468120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.07, "utc_time": 1774468125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.07, "utc_time": 1774468125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.09, "utc_time": 1774468130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.09, "utc_time": 1774468130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.07, "utc_time": 1774468135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.07, "utc_time": 1774468135000}, {"instrument": "AAPL", "mid_signal": 27943, "gamma_signal": 66977, "vega_signal": 437, "option_type": "C", "stock_price": 252.1, "utc_time": 1774468140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.07, "utc_time": 1774468140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.1, "utc_time": 1774468145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.1, "utc_time": 1774468145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.14, "utc_time": 1774468150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.14, "utc_time": 1774468150000}, {"instrument": "AAPL", "mid_signal": 5591, "gamma_signal": 13400, "vega_signal": 88, "option_type": "C", "stock_price": 252.19, "utc_time": 1774468155000}, {"instrument": "AAPL", "mid_signal": 19675, "gamma_signal": -13444, "vega_signal": -87, "option_type": "P", "stock_price": 252.19, "utc_time": 1774468155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.19, "utc_time": 1774468160000}, {"instrument": "AAPL", "mid_signal": -14143, "gamma_signal": 26836, "vega_signal": 174, "option_type": "P", "stock_price": 252.19, "utc_time": 1774468160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.19, "utc_time": 1774468165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.19, "utc_time": 1774468165000}, {"instrument": "AAPL", "mid_signal": 44715, "gamma_signal": 107180, "vega_signal": 700, "option_type": "C", "stock_price": 252.14, "utc_time": 1774468170000}, {"instrument": "AAPL", "mid_signal": -19671, "gamma_signal": 13441, "vega_signal": 87, "option_type": "P", "stock_price": 252.14, "utc_time": 1774468170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.14, "utc_time": 1774468175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.14, "utc_time": 1774468175000}, {"instrument": "AAPL", "mid_signal": -21806, "gamma_signal": -52765, "vega_signal": -331, "option_type": "C", "stock_price": 252.14, "utc_time": 1774468180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.14, "utc_time": 1774468180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.13, "utc_time": 1774468185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.13, "utc_time": 1774468185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.13, "utc_time": 1774468190000}, {"instrument": "AAPL", "mid_signal": 644165, "gamma_signal": -499555, "vega_signal": -3026, "option_type": "P", "stock_price": 252.13, "utc_time": 1774468190000}, {"instrument": "AAPL", "mid_signal": -251616, "gamma_signal": -2250, "vega_signal": -19, "option_type": "C", "stock_price": 252.15, "utc_time": 1774468195000}, {"instrument": "AAPL", "mid_signal": 18948, "gamma_signal": -14694, "vega_signal": -89, "option_type": "P", "stock_price": 252.15, "utc_time": 1774468195000}, {"instrument": "AAPL", "mid_signal": 775839, "gamma_signal": 103553, "vega_signal": 627, "option_type": "C", "stock_price": 252.44, "utc_time": 1774468200000}, {"instrument": "AAPL", "mid_signal": 1321447, "gamma_signal": -985638, "vega_signal": -5971, "option_type": "P", "stock_price": 252.45, "utc_time": 1774468200000}, {"instrument": "AAPL", "mid_signal": 263032, "gamma_signal": 618569, "vega_signal": 3739, "option_type": "C", "stock_price": 252.44, "utc_time": 1774468205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.4, "utc_time": 1774468205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.45, "utc_time": 1774468210000}, {"instrument": "AAPL", "mid_signal": 37940, "gamma_signal": -29423, "vega_signal": -178, "option_type": "P", "stock_price": 252.45, "utc_time": 1774468210000}, {"instrument": "AAPL", "mid_signal": 62610, "gamma_signal": 147240, "vega_signal": 890, "option_type": "C", "stock_price": 252.37, "utc_time": 1774468215000}, {"instrument": "AAPL", "mid_signal": -56867, "gamma_signal": 44101, "vega_signal": 267, "option_type": "P", "stock_price": 252.26, "utc_time": 1774468215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.26, "utc_time": 1774468220000}, {"instrument": "AAPL", "mid_signal": 18954, "gamma_signal": -14699, "vega_signal": -89, "option_type": "P", "stock_price": 252.24, "utc_time": 1774468220000}, {"instrument": "AAPL", "mid_signal": 131414, "gamma_signal": 309045, "vega_signal": 1868, "option_type": "C", "stock_price": 252.24, "utc_time": 1774468225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.24, "utc_time": 1774468225000}, {"instrument": "AAPL", "mid_signal": 25167, "gamma_signal": 225, "vega_signal": 2, "option_type": "C", "stock_price": 252.2, "utc_time": 1774468230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.24, "utc_time": 1774468230000}, {"instrument": "AAPL", "mid_signal": 251756, "gamma_signal": 2251, "vega_signal": 19, "option_type": "C", "stock_price": 252.29, "utc_time": 1774468235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.26, "utc_time": 1774468235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.29, "utc_time": 1774468240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.29, "utc_time": 1774468240000}, {"instrument": "AAPL", "mid_signal": 3455, "gamma_signal": 8892, "vega_signal": 102, "option_type": "C", "stock_price": 252.3, "utc_time": 1774468245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.31, "utc_time": 1774468245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.3, "utc_time": 1774468250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.3, "utc_time": 1774468250000}, {"instrument": "AAPL", "mid_signal": -87578, "gamma_signal": -193677, "vega_signal": -987, "option_type": "C", "stock_price": 252.46, "utc_time": 1774468255000}, {"instrument": "AAPL", "mid_signal": -134957, "gamma_signal": 168257, "vega_signal": 776, "option_type": "P", "stock_price": 252.43, "utc_time": 1774468255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.46, "utc_time": 1774468260000}, {"instrument": "AAPL", "mid_signal": 33743, "gamma_signal": -42069, "vega_signal": -194, "option_type": "P", "stock_price": 252.46, "utc_time": 1774468260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.37, "utc_time": 1774468265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.37, "utc_time": 1774468265000}, {"instrument": "AAPL", "mid_signal": -26260, "gamma_signal": -58073, "vega_signal": -296, "option_type": "C", "stock_price": 252.33, "utc_time": 1774468270000}, {"instrument": "AAPL", "mid_signal": -33722, "gamma_signal": 42042, "vega_signal": 194, "option_type": "P", "stock_price": 252.3, "utc_time": 1774468270000}, {"instrument": "AAPL", "mid_signal": 346, "gamma_signal": 889, "vega_signal": 10, "option_type": "C", "stock_price": 252.33, "utc_time": 1774468275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.33, "utc_time": 1774468275000}, {"instrument": "AAPL", "mid_signal": 173, "gamma_signal": 445, "vega_signal": 5, "option_type": "C", "stock_price": 252.32, "utc_time": 1774468280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.31, "utc_time": 1774468280000}, {"instrument": "AAPL", "mid_signal": -78776, "gamma_signal": -174211, "vega_signal": -888, "option_type": "C", "stock_price": 252.32, "utc_time": 1774468285000}, {"instrument": "AAPL", "mid_signal": 91268, "gamma_signal": -23567, "vega_signal": -131, "option_type": "P", "stock_price": 252.32, "utc_time": 1774468285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.32, "utc_time": 1774468290000}, {"instrument": "AAPL", "mid_signal": 16862, "gamma_signal": -21023, "vega_signal": -97, "option_type": "P", "stock_price": 252.32, "utc_time": 1774468290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.32, "utc_time": 1774468295000}, {"instrument": "AAPL", "mid_signal": -1109, "gamma_signal": 1752, "vega_signal": 34, "option_type": "P", "stock_price": 252.4, "utc_time": 1774468295000}, {"instrument": "AAPL", "mid_signal": 518, "gamma_signal": 1334, "vega_signal": 15, "option_type": "C", "stock_price": 252.39, "utc_time": 1774468300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.41, "utc_time": 1774468300000}, {"instrument": "AAPL", "mid_signal": -24642, "gamma_signal": -1167, "vega_signal": -14, "option_type": "C", "stock_price": 252.4, "utc_time": 1774468305000}, {"instrument": "AAPL", "mid_signal": 84338, "gamma_signal": -105148, "vega_signal": -485, "option_type": "P", "stock_price": 252.4, "utc_time": 1774468305000}, {"instrument": "AAPL", "mid_signal": 10035, "gamma_signal": 21119, "vega_signal": 97, "option_type": "C", "stock_price": 252.35, "utc_time": 1774468310000}, {"instrument": "AAPL", "mid_signal": 152023, "gamma_signal": -211321, "vega_signal": -974, "option_type": "P", "stock_price": 252.37, "utc_time": 1774468310000}, {"instrument": "AAPL", "mid_signal": 10233, "gamma_signal": 21622, "vega_signal": 103, "option_type": "C", "stock_price": 252.29, "utc_time": 1774468315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.33, "utc_time": 1774468315000}, {"instrument": "AAPL", "mid_signal": -34664, "gamma_signal": -22281, "vega_signal": -112, "option_type": "C", "stock_price": 252.29, "utc_time": 1774468320000}, {"instrument": "AAPL", "mid_signal": 182370, "gamma_signal": -253504, "vega_signal": -1169, "option_type": "P", "stock_price": 252.29, "utc_time": 1774468320000}, {"instrument": "AAPL", "mid_signal": 75719, "gamma_signal": 210026, "vega_signal": 960, "option_type": "C", "stock_price": 252.35, "utc_time": 1774468325000}, {"instrument": "AAPL", "mid_signal": 76000, "gamma_signal": -105644, "vega_signal": -487, "option_type": "P", "stock_price": 252.33, "utc_time": 1774468325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.33, "utc_time": 1774468330000}, {"instrument": "AAPL", "mid_signal": 15199, "gamma_signal": -21127, "vega_signal": -97, "option_type": "P", "stock_price": 252.31, "utc_time": 1774468330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.31, "utc_time": 1774468335000}, {"instrument": "AAPL", "mid_signal": -25180, "gamma_signal": 190, "vega_signal": 2, "option_type": "P", "stock_price": 252.35, "utc_time": 1774468335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.35, "utc_time": 1774468340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.35, "utc_time": 1774468340000}, {"instrument": "AAPL", "mid_signal": -24632, "gamma_signal": -1167, "vega_signal": -14, "option_type": "C", "stock_price": 252.29, "utc_time": 1774468345000}, {"instrument": "AAPL", "mid_signal": -30394, "gamma_signal": 42249, "vega_signal": 195, "option_type": "P", "stock_price": 252.28, "utc_time": 1774468345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.28, "utc_time": 1774468350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.28, "utc_time": 1774468350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.3, "utc_time": 1774468355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.3, "utc_time": 1774468355000}, {"instrument": "AAPL", "mid_signal": 25241, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.41, "utc_time": 1774468360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.35, "utc_time": 1774468360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.37, "utc_time": 1774468365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.37, "utc_time": 1774468365000}, {"instrument": "AAPL", "mid_signal": -9836, "gamma_signal": -21726, "vega_signal": -91, "option_type": "C", "stock_price": 252.29, "utc_time": 1774468370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.39, "utc_time": 1774468370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.28, "utc_time": 1774468375000}, {"instrument": "AAPL", "mid_signal": -1994, "gamma_signal": 5529, "vega_signal": 51, "option_type": "P", "stock_price": 252.29, "utc_time": 1774468375000}, {"instrument": "AAPL", "mid_signal": -9839, "gamma_signal": -21732, "vega_signal": -91, "option_type": "C", "stock_price": 252.36, "utc_time": 1774468380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.29, "utc_time": 1774468380000}, {"instrument": "AAPL", "mid_signal": -19535, "gamma_signal": -43067, "vega_signal": -178, "option_type": "C", "stock_price": 252.4, "utc_time": 1774468385000}, {"instrument": "AAPL", "mid_signal": 15415, "gamma_signal": -21851, "vega_signal": -91, "option_type": "P", "stock_price": 252.4, "utc_time": 1774468385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.43, "utc_time": 1774468390000}, {"instrument": "AAPL", "mid_signal": -169596, "gamma_signal": 240405, "vega_signal": 999, "option_type": "P", "stock_price": 252.44, "utc_time": 1774468390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.44, "utc_time": 1774468395000}, {"instrument": "AAPL", "mid_signal": -107915, "gamma_signal": 152971, "vega_signal": 636, "option_type": "P", "stock_price": 252.42, "utc_time": 1774468395000}, {"instrument": "AAPL", "mid_signal": 994220, "gamma_signal": 2195947, "vega_signal": 9181, "option_type": "C", "stock_price": 252.5, "utc_time": 1774468400000}, {"instrument": "AAPL", "mid_signal": 154200, "gamma_signal": -218581, "vega_signal": -909, "option_type": "P", "stock_price": 252.48, "utc_time": 1774468400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.49, "utc_time": 1774468405000}, {"instrument": "AAPL", "mid_signal": -231292, "gamma_signal": 327859, "vega_signal": 1363, "option_type": "P", "stock_price": 252.47, "utc_time": 1774468405000}, {"instrument": "AAPL", "mid_signal": 1010760, "gamma_signal": 784355, "vega_signal": 3283, "option_type": "C", "stock_price": 252.54, "utc_time": 1774468410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.47, "utc_time": 1774468410000}, {"instrument": "AAPL", "mid_signal": 430, "gamma_signal": 1189, "vega_signal": 11, "option_type": "C", "stock_price": 252.54, "utc_time": 1774468415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.54, "utc_time": 1774468415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.54, "utc_time": 1774468420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.54, "utc_time": 1774468420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.55, "utc_time": 1774468425000}, {"instrument": "AAPL", "mid_signal": -46269, "gamma_signal": 65587, "vega_signal": 273, "option_type": "P", "stock_price": 252.53, "utc_time": 1774468425000}, {"instrument": "AAPL", "mid_signal": 677455, "gamma_signal": 1158213, "vega_signal": 4276, "option_type": "C", "stock_price": 252.59, "utc_time": 1774468430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.57, "utc_time": 1774468430000}, {"instrument": "AAPL", "mid_signal": 152074, "gamma_signal": 259994, "vega_signal": 960, "option_type": "C", "stock_price": 252.58, "utc_time": 1774468435000}, {"instrument": "AAPL", "mid_signal": -341400, "gamma_signal": 740676, "vega_signal": 2616, "option_type": "P", "stock_price": 252.58, "utc_time": 1774468435000}, {"instrument": "AAPL", "mid_signal": -13842, "gamma_signal": -23666, "vega_signal": -87, "option_type": "C", "stock_price": 252.65, "utc_time": 1774468440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.62, "utc_time": 1774468440000}, {"instrument": "AAPL", "mid_signal": 13827, "gamma_signal": 23639, "vega_signal": 87, "option_type": "C", "stock_price": 252.61, "utc_time": 1774468445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.66, "utc_time": 1774468445000}, {"instrument": "AAPL", "mid_signal": -774562, "gamma_signal": -1324232, "vega_signal": -4888, "option_type": "C", "stock_price": 252.7, "utc_time": 1774468450000}, {"instrument": "AAPL", "mid_signal": 307430, "gamma_signal": -666978, "vega_signal": -2356, "option_type": "P", "stock_price": 252.72, "utc_time": 1774468450000}, {"instrument": "AAPL", "mid_signal": 138299, "gamma_signal": 236442, "vega_signal": 873, "option_type": "C", "stock_price": 252.67, "utc_time": 1774468455000}, {"instrument": "AAPL", "mid_signal": -170747, "gamma_signal": 370441, "vega_signal": 1308, "option_type": "P", "stock_price": 252.65, "utc_time": 1774468455000}, {"instrument": "AAPL", "mid_signal": 69149, "gamma_signal": 118221, "vega_signal": 436, "option_type": "C", "stock_price": 252.67, "utc_time": 1774468460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.67, "utc_time": 1774468460000}, {"instrument": "AAPL", "mid_signal": -82964, "gamma_signal": -141839, "vega_signal": -524, "option_type": "C", "stock_price": 252.68, "utc_time": 1774468465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.69, "utc_time": 1774468465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.69, "utc_time": 1774468470000}, {"instrument": "AAPL", "mid_signal": -68296, "gamma_signal": 148170, "vega_signal": 523, "option_type": "P", "stock_price": 252.64, "utc_time": 1774468470000}, {"instrument": "AAPL", "mid_signal": -69141, "gamma_signal": -118207, "vega_signal": -436, "option_type": "C", "stock_price": 252.64, "utc_time": 1774468475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.64, "utc_time": 1774468475000}, {"instrument": "AAPL", "mid_signal": 55300, "gamma_signal": 94543, "vega_signal": 349, "option_type": "C", "stock_price": 252.58, "utc_time": 1774468480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.59, "utc_time": 1774468480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.58, "utc_time": 1774468485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.58, "utc_time": 1774468485000}, {"instrument": "AAPL", "mid_signal": -56834, "gamma_signal": -89222, "vega_signal": -318, "option_type": "C", "stock_price": 252.54, "utc_time": 1774468490000}, {"instrument": "AAPL", "mid_signal": 169916, "gamma_signal": -452602, "vega_signal": -1590, "option_type": "P", "stock_price": 252.53, "utc_time": 1774468490000}, {"instrument": "AAPL", "mid_signal": 113713, "gamma_signal": 178513, "vega_signal": 637, "option_type": "C", "stock_price": 252.6, "utc_time": 1774468495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.6, "utc_time": 1774468495000}, {"instrument": "AAPL", "mid_signal": 56849, "gamma_signal": 89244, "vega_signal": 318, "option_type": "C", "stock_price": 252.58, "utc_time": 1774468500000}, {"instrument": "AAPL", "mid_signal": -11024, "gamma_signal": 22642, "vega_signal": 80, "option_type": "P", "stock_price": 252.64, "utc_time": 1774468500000}, {"instrument": "AAPL", "mid_signal": -28426, "gamma_signal": -44625, "vega_signal": -159, "option_type": "C", "stock_price": 252.58, "utc_time": 1774468505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.58, "utc_time": 1774468505000}, {"instrument": "AAPL", "mid_signal": 113720, "gamma_signal": 178524, "vega_signal": 637, "option_type": "C", "stock_price": 252.54, "utc_time": 1774468510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.6, "utc_time": 1774468510000}, {"instrument": "AAPL", "mid_signal": 85264, "gamma_signal": 133853, "vega_signal": 477, "option_type": "C", "stock_price": 252.54, "utc_time": 1774468515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.54, "utc_time": 1774468515000}, {"instrument": "AAPL", "mid_signal": -1335541, "gamma_signal": -2096610, "vega_signal": -7477, "option_type": "C", "stock_price": 252.5, "utc_time": 1774468520000}, {"instrument": "AAPL", "mid_signal": -22036, "gamma_signal": 45258, "vega_signal": 159, "option_type": "P", "stock_price": 252.49, "utc_time": 1774468520000}, {"instrument": "AAPL", "mid_signal": -14208, "gamma_signal": -22304, "vega_signal": -80, "option_type": "C", "stock_price": 252.49, "utc_time": 1774468525000}, {"instrument": "AAPL", "mid_signal": 88143, "gamma_signal": -181030, "vega_signal": -636, "option_type": "P", "stock_price": 252.49, "utc_time": 1774468525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.49, "utc_time": 1774468530000}, {"instrument": "AAPL", "mid_signal": -220358, "gamma_signal": 452575, "vega_signal": 1590, "option_type": "P", "stock_price": 252.49, "utc_time": 1774468530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.49, "utc_time": 1774468535000}, {"instrument": "AAPL", "mid_signal": -11016, "gamma_signal": 22624, "vega_signal": 79, "option_type": "P", "stock_price": 252.44, "utc_time": 1774468535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.5, "utc_time": 1774468540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.5, "utc_time": 1774468540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.49, "utc_time": 1774468545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.49, "utc_time": 1774468545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.47, "utc_time": 1774468550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.47, "utc_time": 1774468550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.45, "utc_time": 1774468555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.45, "utc_time": 1774468555000}, {"instrument": "AAPL", "mid_signal": -370652, "gamma_signal": -809438, "vega_signal": -2172, "option_type": "C", "stock_price": 252.35, "utc_time": 1774468560000}, {"instrument": "AAPL", "mid_signal": -25741, "gamma_signal": 51822, "vega_signal": 145, "option_type": "P", "stock_price": 252.38, "utc_time": 1774468560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.35, "utc_time": 1774468565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.35, "utc_time": 1774468565000}, {"instrument": "AAPL", "mid_signal": 302, "gamma_signal": 711, "vega_signal": 6, "option_type": "C", "stock_price": 252.37, "utc_time": 1774468570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.35, "utc_time": 1774468570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.395, "utc_time": 1774468575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.395, "utc_time": 1774468575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.46, "utc_time": 1774468580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.46, "utc_time": 1774468580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.42, "utc_time": 1774468585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.42, "utc_time": 1774468585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.4, "utc_time": 1774468590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.4, "utc_time": 1774468590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.37, "utc_time": 1774468595000}, {"instrument": "AAPL", "mid_signal": -25736, "gamma_signal": 51811, "vega_signal": 145, "option_type": "P", "stock_price": 252.33, "utc_time": 1774468595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.33, "utc_time": 1774468600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.33, "utc_time": 1774468600000}, {"instrument": "AAPL", "mid_signal": 568333, "gamma_signal": 1241138, "vega_signal": 3330, "option_type": "C", "stock_price": 252.35, "utc_time": 1774468605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.35, "utc_time": 1774468605000}, {"instrument": "AAPL", "mid_signal": -19089, "gamma_signal": -42608, "vega_signal": -119, "option_type": "C", "stock_price": 252.3, "utc_time": 1774468610000}, {"instrument": "AAPL", "mid_signal": -15680, "gamma_signal": 21261, "vega_signal": 60, "option_type": "P", "stock_price": 252.32, "utc_time": 1774468610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.27, "utc_time": 1774468615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.27, "utc_time": 1774468615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.29, "utc_time": 1774468620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.29, "utc_time": 1774468620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.29, "utc_time": 1774468625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.29, "utc_time": 1774468625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.31, "utc_time": 1774468630000}, {"instrument": "AAPL", "mid_signal": 156783, "gamma_signal": -212597, "vega_signal": -596, "option_type": "P", "stock_price": 252.3, "utc_time": 1774468630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.3, "utc_time": 1774468635000}, {"instrument": "AAPL", "mid_signal": 15678, "gamma_signal": -21260, "vega_signal": -60, "option_type": "P", "stock_price": 252.3, "utc_time": 1774468635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.28, "utc_time": 1774468640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.28, "utc_time": 1774468640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.29, "utc_time": 1774468645000}, {"instrument": "AAPL", "mid_signal": -15676, "gamma_signal": 21257, "vega_signal": 60, "option_type": "P", "stock_price": 252.27, "utc_time": 1774468645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.25, "utc_time": 1774468650000}, {"instrument": "AAPL", "mid_signal": 470313, "gamma_signal": -637741, "vega_signal": -1789, "option_type": "P", "stock_price": 252.28, "utc_time": 1774468650000}, {"instrument": "AAPL", "mid_signal": 1565649, "gamma_signal": 3494583, "vega_signal": 9778, "option_type": "C", "stock_price": 252.35, "utc_time": 1774468655000}, {"instrument": "AAPL", "mid_signal": -15681, "gamma_signal": 21264, "vega_signal": 60, "option_type": "P", "stock_price": 252.35, "utc_time": 1774468655000}, {"instrument": "AAPL", "mid_signal": -28650, "gamma_signal": -63948, "vega_signal": -179, "option_type": "C", "stock_price": 252.44, "utc_time": 1774468660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.44, "utc_time": 1774468660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.41, "utc_time": 1774468665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.41, "utc_time": 1774468665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.37, "utc_time": 1774468670000}, {"instrument": "AAPL", "mid_signal": -15123, "gamma_signal": 22363, "vega_signal": 50, "option_type": "P", "stock_price": 252.39, "utc_time": 1774468670000}, {"instrument": "AAPL", "mid_signal": -101026, "gamma_signal": -224751, "vega_signal": -502, "option_type": "C", "stock_price": 252.38, "utc_time": 1774468675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.39, "utc_time": 1774468675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.38, "utc_time": 1774468680000}, {"instrument": "AAPL", "mid_signal": 15124, "gamma_signal": -22365, "vega_signal": -50, "option_type": "P", "stock_price": 252.41, "utc_time": 1774468680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.43, "utc_time": 1774468685000}, {"instrument": "AAPL", "mid_signal": 15125, "gamma_signal": -22367, "vega_signal": -50, "option_type": "P", "stock_price": 252.43, "utc_time": 1774468685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.44, "utc_time": 1774468690000}, {"instrument": "AAPL", "mid_signal": -30251, "gamma_signal": 44735, "vega_signal": 100, "option_type": "P", "stock_price": 252.44, "utc_time": 1774468690000}, {"instrument": "AAPL", "mid_signal": 16, "gamma_signal": 47, "vega_signal": 0, "option_type": "C", "stock_price": 252.42, "utc_time": 1774468695000}, {"instrument": "AAPL", "mid_signal": -15125, "gamma_signal": 22367, "vega_signal": 50, "option_type": "P", "stock_price": 252.43, "utc_time": 1774468695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.42, "utc_time": 1774468700000}, {"instrument": "AAPL", "mid_signal": -15126, "gamma_signal": 22369, "vega_signal": 50, "option_type": "P", "stock_price": 252.45, "utc_time": 1774468700000}, {"instrument": "AAPL", "mid_signal": 10106, "gamma_signal": 22483, "vega_signal": 50, "option_type": "C", "stock_price": 252.47, "utc_time": 1774468705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.46, "utc_time": 1774468705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.46, "utc_time": 1774468710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.46, "utc_time": 1774468710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.45, "utc_time": 1774468715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.45, "utc_time": 1774468715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.45, "utc_time": 1774468720000}, {"instrument": "AAPL", "mid_signal": -15319, "gamma_signal": 22629, "vega_signal": 53, "option_type": "P", "stock_price": 252.44, "utc_time": 1774468720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.43, "utc_time": 1774468725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.44, "utc_time": 1774468725000}, {"instrument": "AAPL", "mid_signal": 504649, "gamma_signal": 1586, "vega_signal": 5, "option_type": "C", "stock_price": 252.5, "utc_time": 1774468730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.44, "utc_time": 1774468730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.5, "utc_time": 1774468735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.5, "utc_time": 1774468735000}, {"instrument": "AAPL", "mid_signal": 11133, "gamma_signal": 24846, "vega_signal": 38, "option_type": "C", "stock_price": 252.53, "utc_time": 1774468740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.47, "utc_time": 1774468740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.53, "utc_time": 1774468745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.53, "utc_time": 1774468745000}, {"instrument": "AAPL", "mid_signal": -367455, "gamma_signal": -820089, "vega_signal": -1247, "option_type": "C", "stock_price": 252.58, "utc_time": 1774468750000}, {"instrument": "AAPL", "mid_signal": 14120, "gamma_signal": -24801, "vega_signal": -38, "option_type": "P", "stock_price": 252.59, "utc_time": 1774468750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.61, "utc_time": 1774468755000}, {"instrument": "AAPL", "mid_signal": -14120, "gamma_signal": 24800, "vega_signal": 38, "option_type": "P", "stock_price": 252.58, "utc_time": 1774468755000}, {"instrument": "AAPL", "mid_signal": 44540, "gamma_signal": 99405, "vega_signal": 151, "option_type": "C", "stock_price": 252.58, "utc_time": 1774468760000}, {"instrument": "AAPL", "mid_signal": 607081, "gamma_signal": -1066282, "vega_signal": -1625, "option_type": "P", "stock_price": 252.55, "utc_time": 1774468760000}, {"instrument": "AAPL", "mid_signal": 11200, "gamma_signal": 25125, "vega_signal": 39, "option_type": "C", "stock_price": 252.59, "utc_time": 1774468765000}, {"instrument": "AAPL", "mid_signal": -14120, "gamma_signal": 24801, "vega_signal": 38, "option_type": "P", "stock_price": 252.59, "utc_time": 1774468765000}, {"instrument": "AAPL", "mid_signal": -2226564, "gamma_signal": -4969261, "vega_signal": -7557, "option_type": "C", "stock_price": 252.53, "utc_time": 1774468770000}, {"instrument": "AAPL", "mid_signal": -28234, "gamma_signal": 49591, "vega_signal": 76, "option_type": "P", "stock_price": 252.53, "utc_time": 1774468770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.54, "utc_time": 1774468775000}, {"instrument": "AAPL", "mid_signal": 4771935, "gamma_signal": -8381470, "vega_signal": -12773, "option_type": "P", "stock_price": 252.55, "utc_time": 1774468775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.53, "utc_time": 1774468780000}, {"instrument": "AAPL", "mid_signal": 14117, "gamma_signal": -24795, "vega_signal": -38, "option_type": "P", "stock_price": 252.53, "utc_time": 1774468780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.6, "utc_time": 1774468785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.6, "utc_time": 1774468785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.54, "utc_time": 1774468790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.54, "utc_time": 1774468790000}, {"instrument": "AAPL", "mid_signal": 792921, "gamma_signal": 1439028, "vega_signal": 813, "option_type": "C", "stock_price": 252.69, "utc_time": 1774468795000}, {"instrument": "AAPL", "mid_signal": -11354, "gamma_signal": 25046, "vega_signal": 14, "option_type": "P", "stock_price": 252.568, "utc_time": 1774468795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.568, "utc_time": 1774468800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.568, "utc_time": 1774468800000}], "retail": [{"instrument": "AAPL", "mid_signal": 1375, "gamma_signal": -7907, "vega_signal": -1223, "option_type": "C", "stock_price": 254.37, "utc_time": 1774445400000}, {"instrument": "AAPL", "mid_signal": 36110, "gamma_signal": -14138, "vega_signal": 9159, "option_type": "P", "stock_price": 254.18, "utc_time": 1774445400000}, {"instrument": "AAPL", "mid_signal": 129796, "gamma_signal": 21010, "vega_signal": 33901, "option_type": "C", "stock_price": 254.41, "utc_time": 1774445405000}, {"instrument": "AAPL", "mid_signal": 20851, "gamma_signal": -6484, "vega_signal": -3160, "option_type": "P", "stock_price": 254.41, "utc_time": 1774445405000}, {"instrument": "AAPL", "mid_signal": -1343095, "gamma_signal": -380741, "vega_signal": -132525, "option_type": "C", "stock_price": 254.04, "utc_time": 1774445410000}, {"instrument": "AAPL", "mid_signal": -41638, "gamma_signal": -1092, "vega_signal": 27566, "option_type": "P", "stock_price": 254.04, "utc_time": 1774445410000}, {"instrument": "AAPL", "mid_signal": 371632, "gamma_signal": 60010, "vega_signal": 42941, "option_type": "C", "stock_price": 254.28, "utc_time": 1774445415000}, {"instrument": "AAPL", "mid_signal": 27214, "gamma_signal": -10695, "vega_signal": -3531, "option_type": "P", "stock_price": 254.28, "utc_time": 1774445415000}, {"instrument": "AAPL", "mid_signal": 294563, "gamma_signal": 101176, "vega_signal": 19907, "option_type": "C", "stock_price": 254.29, "utc_time": 1774445420000}, {"instrument": "AAPL", "mid_signal": 4520, "gamma_signal": -1597, "vega_signal": -1494, "option_type": "P", "stock_price": 254.27, "utc_time": 1774445420000}, {"instrument": "AAPL", "mid_signal": -120780, "gamma_signal": -11439, "vega_signal": -16770, "option_type": "C", "stock_price": 254.3, "utc_time": 1774445425000}, {"instrument": "AAPL", "mid_signal": 32811, "gamma_signal": -17161, "vega_signal": 1159, "option_type": "P", "stock_price": 254.3, "utc_time": 1774445425000}, {"instrument": "AAPL", "mid_signal": 124364, "gamma_signal": -37990, "vega_signal": -1226, "option_type": "C", "stock_price": 254.28, "utc_time": 1774445430000}, {"instrument": "AAPL", "mid_signal": -5400, "gamma_signal": -490, "vega_signal": 2959, "option_type": "P", "stock_price": 254.36, "utc_time": 1774445430000}, {"instrument": "AAPL", "mid_signal": -28291, "gamma_signal": -28724, "vega_signal": 104544, "option_type": "C", "stock_price": 254.1, "utc_time": 1774445435000}, {"instrument": "AAPL", "mid_signal": -195354, "gamma_signal": 81892, "vega_signal": 76454, "option_type": "P", "stock_price": 254.1, "utc_time": 1774445435000}, {"instrument": "AAPL", "mid_signal": -296025, "gamma_signal": -63056, "vega_signal": -30398, "option_type": "C", "stock_price": 254.17, "utc_time": 1774445440000}, {"instrument": "AAPL", "mid_signal": -19557, "gamma_signal": 2624, "vega_signal": 8493, "option_type": "P", "stock_price": 254.17, "utc_time": 1774445440000}, {"instrument": "AAPL", "mid_signal": -545916, "gamma_signal": -89427, "vega_signal": -127988, "option_type": "C", "stock_price": 254.34, "utc_time": 1774445445000}, {"instrument": "AAPL", "mid_signal": 4201, "gamma_signal": -2776, "vega_signal": 681, "option_type": "P", "stock_price": 254.34, "utc_time": 1774445445000}, {"instrument": "AAPL", "mid_signal": -140657, "gamma_signal": 12670, "vega_signal": -13149, "option_type": "C", "stock_price": 254.19, "utc_time": 1774445450000}, {"instrument": "AAPL", "mid_signal": 18561, "gamma_signal": -5411, "vega_signal": -5881, "option_type": "P", "stock_price": 254.19, "utc_time": 1774445450000}, {"instrument": "AAPL", "mid_signal": 77900, "gamma_signal": 31212, "vega_signal": -73435, "option_type": "C", "stock_price": 254.32, "utc_time": 1774445455000}, {"instrument": "AAPL", "mid_signal": 134858, "gamma_signal": -23231, "vega_signal": -34497, "option_type": "P", "stock_price": 254.32, "utc_time": 1774445455000}, {"instrument": "AAPL", "mid_signal": -113796, "gamma_signal": -18688, "vega_signal": -84982, "option_type": "C", "stock_price": 254.4, "utc_time": 1774445460000}, {"instrument": "AAPL", "mid_signal": 1712, "gamma_signal": -334, "vega_signal": -1012, "option_type": "P", "stock_price": 254.28, "utc_time": 1774445460000}, {"instrument": "AAPL", "mid_signal": 42671, "gamma_signal": 29673, "vega_signal": -20849, "option_type": "C", "stock_price": 254.25, "utc_time": 1774445465000}, {"instrument": "AAPL", "mid_signal": -12157, "gamma_signal": 124, "vega_signal": 1729, "option_type": "P", "stock_price": 254.25, "utc_time": 1774445465000}, {"instrument": "AAPL", "mid_signal": -386744, "gamma_signal": -98375, "vega_signal": -45359, "option_type": "C", "stock_price": 254.44, "utc_time": 1774445470000}, {"instrument": "AAPL", "mid_signal": -74224, "gamma_signal": 14737, "vega_signal": 74116, "option_type": "P", "stock_price": 254.44, "utc_time": 1774445470000}, {"instrument": "AAPL", "mid_signal": 3686, "gamma_signal": 11402, "vega_signal": -40042, "option_type": "C", "stock_price": 254.23, "utc_time": 1774445475000}, {"instrument": "AAPL", "mid_signal": -4689, "gamma_signal": 1892, "vega_signal": 137, "option_type": "P", "stock_price": 254.23, "utc_time": 1774445475000}, {"instrument": "AAPL", "mid_signal": -142173, "gamma_signal": -29140, "vega_signal": -47369, "option_type": "C", "stock_price": 254.25, "utc_time": 1774445480000}, {"instrument": "AAPL", "mid_signal": 6756, "gamma_signal": -2444, "vega_signal": -544, "option_type": "P", "stock_price": 254.25, "utc_time": 1774445480000}, {"instrument": "AAPL", "mid_signal": 59476, "gamma_signal": 38839, "vega_signal": -7380, "option_type": "C", "stock_price": 254.32, "utc_time": 1774445485000}, {"instrument": "AAPL", "mid_signal": 284684, "gamma_signal": -46980, "vega_signal": -59989, "option_type": "P", "stock_price": 254.32, "utc_time": 1774445485000}, {"instrument": "AAPL", "mid_signal": -95854, "gamma_signal": 3607, "vega_signal": -92573, "option_type": "C", "stock_price": 254.25, "utc_time": 1774445490000}, {"instrument": "AAPL", "mid_signal": -26986, "gamma_signal": 6389, "vega_signal": 364, "option_type": "P", "stock_price": 254.25, "utc_time": 1774445490000}, {"instrument": "AAPL", "mid_signal": 422627, "gamma_signal": 157317, "vega_signal": 23622, "option_type": "C", "stock_price": 254.4, "utc_time": 1774445495000}, {"instrument": "AAPL", "mid_signal": 28830, "gamma_signal": -12213, "vega_signal": -6496, "option_type": "P", "stock_price": 254.4, "utc_time": 1774445495000}, {"instrument": "AAPL", "mid_signal": -267623, "gamma_signal": -28272, "vega_signal": -119275, "option_type": "C", "stock_price": 254.4, "utc_time": 1774445500000}, {"instrument": "AAPL", "mid_signal": 116051, "gamma_signal": -26600, "vega_signal": -5532, "option_type": "P", "stock_price": 254.4, "utc_time": 1774445500000}, {"instrument": "AAPL", "mid_signal": -134799, "gamma_signal": 245, "vega_signal": -74319, "option_type": "C", "stock_price": 254.44, "utc_time": 1774445505000}, {"instrument": "AAPL", "mid_signal": -31901, "gamma_signal": 18964, "vega_signal": 4678, "option_type": "P", "stock_price": 254.44, "utc_time": 1774445505000}, {"instrument": "AAPL", "mid_signal": -7613, "gamma_signal": -59750, "vega_signal": 86592, "option_type": "C", "stock_price": 254.52, "utc_time": 1774445510000}, {"instrument": "AAPL", "mid_signal": -295, "gamma_signal": 76, "vega_signal": 155, "option_type": "P", "stock_price": 254.52, "utc_time": 1774445510000}, {"instrument": "AAPL", "mid_signal": -106282, "gamma_signal": -4481, "vega_signal": -20389, "option_type": "C", "stock_price": 254.52, "utc_time": 1774445515000}, {"instrument": "AAPL", "mid_signal": -45939, "gamma_signal": 18413, "vega_signal": 3986, "option_type": "P", "stock_price": 254.52, "utc_time": 1774445515000}, {"instrument": "AAPL", "mid_signal": -125602, "gamma_signal": -26280, "vega_signal": -24955, "option_type": "C", "stock_price": 254.6, "utc_time": 1774445520000}, {"instrument": "AAPL", "mid_signal": -37927, "gamma_signal": 4466, "vega_signal": 12514, "option_type": "P", "stock_price": 254.5, "utc_time": 1774445520000}, {"instrument": "AAPL", "mid_signal": -131210, "gamma_signal": 1382, "vega_signal": -23854, "option_type": "C", "stock_price": 254.51, "utc_time": 1774445525000}, {"instrument": "AAPL", "mid_signal": -3426, "gamma_signal": 1008, "vega_signal": -1663, "option_type": "P", "stock_price": 254.51, "utc_time": 1774445525000}, {"instrument": "AAPL", "mid_signal": -230192, "gamma_signal": -28402, "vega_signal": -39396, "option_type": "C", "stock_price": 254.51, "utc_time": 1774445530000}, {"instrument": "AAPL", "mid_signal": 13358, "gamma_signal": -5229, "vega_signal": -1147, "option_type": "P", "stock_price": 254.51, "utc_time": 1774445530000}, {"instrument": "AAPL", "mid_signal": -573048, "gamma_signal": -61685, "vega_signal": -52976, "option_type": "C", "stock_price": 254.655, "utc_time": 1774445535000}, {"instrument": "AAPL", "mid_signal": -195927, "gamma_signal": 72856, "vega_signal": 9176, "option_type": "P", "stock_price": 254.71, "utc_time": 1774445535000}, {"instrument": "AAPL", "mid_signal": -841628, "gamma_signal": -214548, "vega_signal": -179162, "option_type": "C", "stock_price": 254.7, "utc_time": 1774445540000}, {"instrument": "AAPL", "mid_signal": -9780, "gamma_signal": 6857, "vega_signal": -1792, "option_type": "P", "stock_price": 254.7, "utc_time": 1774445540000}, {"instrument": "AAPL", "mid_signal": 138080, "gamma_signal": 18891, "vega_signal": -6213, "option_type": "C", "stock_price": 254.55, "utc_time": 1774445545000}, {"instrument": "AAPL", "mid_signal": -146431, "gamma_signal": 15632, "vega_signal": 86104, "option_type": "P", "stock_price": 254.59, "utc_time": 1774445545000}, {"instrument": "AAPL", "mid_signal": -573322, "gamma_signal": -160107, "vega_signal": -42329, "option_type": "C", "stock_price": 254.64, "utc_time": 1774445550000}, {"instrument": "AAPL", "mid_signal": -30789, "gamma_signal": 10622, "vega_signal": 6216, "option_type": "P", "stock_price": 254.68, "utc_time": 1774445550000}, {"instrument": "AAPL", "mid_signal": 20794, "gamma_signal": 28265, "vega_signal": -87581, "option_type": "C", "stock_price": 254.65, "utc_time": 1774445555000}, {"instrument": "AAPL", "mid_signal": 25626, "gamma_signal": -2605, "vega_signal": -5860, "option_type": "P", "stock_price": 254.65, "utc_time": 1774445555000}, {"instrument": "AAPL", "mid_signal": 117085, "gamma_signal": 112918, "vega_signal": 18185, "option_type": "C", "stock_price": 254.71, "utc_time": 1774445560000}, {"instrument": "AAPL", "mid_signal": 85719, "gamma_signal": -4570, "vega_signal": -4942, "option_type": "P", "stock_price": 254.71, "utc_time": 1774445560000}, {"instrument": "AAPL", "mid_signal": -191557, "gamma_signal": -22212, "vega_signal": -92291, "option_type": "C", "stock_price": 254.74, "utc_time": 1774445565000}, {"instrument": "AAPL", "mid_signal": 38908, "gamma_signal": -14430, "vega_signal": -9471, "option_type": "P", "stock_price": 254.66, "utc_time": 1774445565000}, {"instrument": "AAPL", "mid_signal": 409202, "gamma_signal": 163502, "vega_signal": 67284, "option_type": "C", "stock_price": 254.9, "utc_time": 1774445570000}, {"instrument": "AAPL", "mid_signal": 710871, "gamma_signal": -180287, "vega_signal": -28395, "option_type": "P", "stock_price": 254.9, "utc_time": 1774445570000}, {"instrument": "AAPL", "mid_signal": -1619139, "gamma_signal": -267938, "vega_signal": -233206, "option_type": "C", "stock_price": 254.87, "utc_time": 1774445575000}, {"instrument": "AAPL", "mid_signal": 155128, "gamma_signal": -27027, "vega_signal": -67273, "option_type": "P", "stock_price": 254.938, "utc_time": 1774445575000}, {"instrument": "AAPL", "mid_signal": -267511, "gamma_signal": -41884, "vega_signal": -45203, "option_type": "C", "stock_price": 254.84, "utc_time": 1774445580000}, {"instrument": "AAPL", "mid_signal": -56182, "gamma_signal": 26988, "vega_signal": 8498, "option_type": "P", "stock_price": 254.84, "utc_time": 1774445580000}, {"instrument": "AAPL", "mid_signal": -181196, "gamma_signal": -51000, "vega_signal": -36680, "option_type": "C", "stock_price": 254.8, "utc_time": 1774445585000}, {"instrument": "AAPL", "mid_signal": 253615, "gamma_signal": -56501, "vega_signal": -25979, "option_type": "P", "stock_price": 254.74, "utc_time": 1774445585000}, {"instrument": "AAPL", "mid_signal": 219598, "gamma_signal": 58865, "vega_signal": 32275, "option_type": "C", "stock_price": 254.97, "utc_time": 1774445590000}, {"instrument": "AAPL", "mid_signal": -129721, "gamma_signal": 51474, "vega_signal": 22814, "option_type": "P", "stock_price": 254.97, "utc_time": 1774445590000}, {"instrument": "AAPL", "mid_signal": 505589, "gamma_signal": 182620, "vega_signal": 55716, "option_type": "C", "stock_price": 254.72, "utc_time": 1774445595000}, {"instrument": "AAPL", "mid_signal": 13068, "gamma_signal": -5304, "vega_signal": -29721, "option_type": "P", "stock_price": 254.72, "utc_time": 1774445595000}, {"instrument": "AAPL", "mid_signal": -850293, "gamma_signal": -224317, "vega_signal": -76117, "option_type": "C", "stock_price": 254.65, "utc_time": 1774445600000}, {"instrument": "AAPL", "mid_signal": 15576, "gamma_signal": -8414, "vega_signal": 7537, "option_type": "P", "stock_price": 254.65, "utc_time": 1774445600000}, {"instrument": "AAPL", "mid_signal": -207200, "gamma_signal": -39319, "vega_signal": -61088, "option_type": "C", "stock_price": 254.58, "utc_time": 1774445605000}, {"instrument": "AAPL", "mid_signal": 23442, "gamma_signal": -2723, "vega_signal": -5050, "option_type": "P", "stock_price": 254.65, "utc_time": 1774445605000}, {"instrument": "AAPL", "mid_signal": -451129, "gamma_signal": -48037, "vega_signal": -231777, "option_type": "C", "stock_price": 254.5, "utc_time": 1774445610000}, {"instrument": "AAPL", "mid_signal": 277217, "gamma_signal": -84018, "vega_signal": -25313, "option_type": "P", "stock_price": 254.5, "utc_time": 1774445610000}, {"instrument": "AAPL", "mid_signal": 333440, "gamma_signal": -13749, "vega_signal": 149168, "option_type": "C", "stock_price": 254.54, "utc_time": 1774445615000}, {"instrument": "AAPL", "mid_signal": 63855, "gamma_signal": -12325, "vega_signal": -12725, "option_type": "P", "stock_price": 254.59, "utc_time": 1774445615000}, {"instrument": "AAPL", "mid_signal": -247658, "gamma_signal": -61141, "vega_signal": -17471, "option_type": "C", "stock_price": 254.25, "utc_time": 1774445620000}, {"instrument": "AAPL", "mid_signal": 87498, "gamma_signal": -18361, "vega_signal": -43343, "option_type": "P", "stock_price": 254.25, "utc_time": 1774445620000}, {"instrument": "AAPL", "mid_signal": -411642, "gamma_signal": -43497, "vega_signal": -202165, "option_type": "C", "stock_price": 254.17, "utc_time": 1774445625000}, {"instrument": "AAPL", "mid_signal": -430083, "gamma_signal": 85048, "vega_signal": 114924, "option_type": "P", "stock_price": 254.17, "utc_time": 1774445625000}, {"instrument": "AAPL", "mid_signal": -85539, "gamma_signal": 65209, "vega_signal": -20497, "option_type": "C", "stock_price": 254.1, "utc_time": 1774445630000}, {"instrument": "AAPL", "mid_signal": 311055, "gamma_signal": -63031, "vega_signal": -9319, "option_type": "P", "stock_price": 254.1, "utc_time": 1774445630000}, {"instrument": "AAPL", "mid_signal": -458591, "gamma_signal": -56893, "vega_signal": -171038, "option_type": "C", "stock_price": 254, "utc_time": 1774445635000}, {"instrument": "AAPL", "mid_signal": -28486, "gamma_signal": 12804, "vega_signal": 9509, "option_type": "P", "stock_price": 254, "utc_time": 1774445635000}, {"instrument": "AAPL", "mid_signal": -438028, "gamma_signal": -40699, "vega_signal": -104701, "option_type": "C", "stock_price": 254.04, "utc_time": 1774445640000}, {"instrument": "AAPL", "mid_signal": 104328, "gamma_signal": -22906, "vega_signal": -61771, "option_type": "P", "stock_price": 254.04, "utc_time": 1774445640000}, {"instrument": "AAPL", "mid_signal": -274769, "gamma_signal": -68626, "vega_signal": -29112, "option_type": "C", "stock_price": 254.08, "utc_time": 1774445645000}, {"instrument": "AAPL", "mid_signal": 95115, "gamma_signal": -25729, "vega_signal": -10537, "option_type": "P", "stock_price": 254.08, "utc_time": 1774445645000}, {"instrument": "AAPL", "mid_signal": 297295, "gamma_signal": 44947, "vega_signal": 55276, "option_type": "C", "stock_price": 254.12, "utc_time": 1774445650000}, {"instrument": "AAPL", "mid_signal": 25032, "gamma_signal": -10241, "vega_signal": -4320, "option_type": "P", "stock_price": 254.12, "utc_time": 1774445650000}, {"instrument": "AAPL", "mid_signal": -643139, "gamma_signal": -155976, "vega_signal": -82492, "option_type": "C", "stock_price": 254.24, "utc_time": 1774445655000}, {"instrument": "AAPL", "mid_signal": 59091, "gamma_signal": -10810, "vega_signal": -7825, "option_type": "P", "stock_price": 254.2, "utc_time": 1774445655000}, {"instrument": "AAPL", "mid_signal": 61262, "gamma_signal": 8978, "vega_signal": 57351, "option_type": "C", "stock_price": 254.21, "utc_time": 1774445660000}, {"instrument": "AAPL", "mid_signal": -65486, "gamma_signal": 13732, "vega_signal": -1906, "option_type": "P", "stock_price": 254.21, "utc_time": 1774445660000}, {"instrument": "AAPL", "mid_signal": -68430, "gamma_signal": -14126, "vega_signal": -2719, "option_type": "C", "stock_price": 254.26, "utc_time": 1774445665000}, {"instrument": "AAPL", "mid_signal": -122551, "gamma_signal": 47106, "vega_signal": 8489, "option_type": "P", "stock_price": 254.27, "utc_time": 1774445665000}, {"instrument": "AAPL", "mid_signal": -236612, "gamma_signal": -118480, "vega_signal": 1893, "option_type": "C", "stock_price": 254.22, "utc_time": 1774445670000}, {"instrument": "AAPL", "mid_signal": -4064, "gamma_signal": 915, "vega_signal": 1238, "option_type": "P", "stock_price": 254.32, "utc_time": 1774445670000}, {"instrument": "AAPL", "mid_signal": 11419, "gamma_signal": 15905, "vega_signal": -95859, "option_type": "C", "stock_price": 254.18, "utc_time": 1774445675000}, {"instrument": "AAPL", "mid_signal": -3973, "gamma_signal": 7262, "vega_signal": 5448, "option_type": "P", "stock_price": 254.21, "utc_time": 1774445675000}, {"instrument": "AAPL", "mid_signal": -40508, "gamma_signal": -3347, "vega_signal": -1527, "option_type": "C", "stock_price": 254.1, "utc_time": 1774445680000}, {"instrument": "AAPL", "mid_signal": 142164, "gamma_signal": -15696, "vega_signal": -100622, "option_type": "P", "stock_price": 254.1, "utc_time": 1774445680000}, {"instrument": "AAPL", "mid_signal": -24125, "gamma_signal": 3744, "vega_signal": -17252, "option_type": "C", "stock_price": 254, "utc_time": 1774445685000}, {"instrument": "AAPL", "mid_signal": -28821, "gamma_signal": 7753, "vega_signal": 5383, "option_type": "P", "stock_price": 254.03, "utc_time": 1774445685000}, {"instrument": "AAPL", "mid_signal": 820582, "gamma_signal": 130769, "vega_signal": 219957, "option_type": "C", "stock_price": 254.03, "utc_time": 1774445690000}, {"instrument": "AAPL", "mid_signal": 71644, "gamma_signal": -16388, "vega_signal": -13328, "option_type": "P", "stock_price": 254.03, "utc_time": 1774445690000}, {"instrument": "AAPL", "mid_signal": -71348, "gamma_signal": -18341, "vega_signal": 3187, "option_type": "C", "stock_price": 254.03, "utc_time": 1774445695000}, {"instrument": "AAPL", "mid_signal": -43536, "gamma_signal": 17858, "vega_signal": 2193, "option_type": "P", "stock_price": 254.03, "utc_time": 1774445695000}, {"instrument": "AAPL", "mid_signal": -107844, "gamma_signal": -42074, "vega_signal": -1460, "option_type": "C", "stock_price": 254.16, "utc_time": 1774445700000}, {"instrument": "AAPL", "mid_signal": -137759, "gamma_signal": 44212, "vega_signal": 15502, "option_type": "P", "stock_price": 254.16, "utc_time": 1774445700000}, {"instrument": "AAPL", "mid_signal": 139119, "gamma_signal": 19526, "vega_signal": 48730, "option_type": "C", "stock_price": 254.19, "utc_time": 1774445705000}, {"instrument": "AAPL", "mid_signal": -170688, "gamma_signal": 56821, "vega_signal": 13724, "option_type": "P", "stock_price": 254.19, "utc_time": 1774445705000}, {"instrument": "AAPL", "mid_signal": 16970, "gamma_signal": 99930, "vega_signal": 4493, "option_type": "C", "stock_price": 254.2, "utc_time": 1774445710000}, {"instrument": "AAPL", "mid_signal": 19253, "gamma_signal": -2685, "vega_signal": -3083, "option_type": "P", "stock_price": 254.2, "utc_time": 1774445710000}, {"instrument": "AAPL", "mid_signal": 152680, "gamma_signal": 69508, "vega_signal": -144965, "option_type": "C", "stock_price": 254.27, "utc_time": 1774445715000}, {"instrument": "AAPL", "mid_signal": 85768, "gamma_signal": -29506, "vega_signal": -11529, "option_type": "P", "stock_price": 254.27, "utc_time": 1774445715000}, {"instrument": "AAPL", "mid_signal": 136308, "gamma_signal": 1966, "vega_signal": 6278, "option_type": "C", "stock_price": 254.27, "utc_time": 1774445720000}, {"instrument": "AAPL", "mid_signal": 5500, "gamma_signal": -2317, "vega_signal": -1791, "option_type": "P", "stock_price": 254.27, "utc_time": 1774445720000}, {"instrument": "AAPL", "mid_signal": -71223, "gamma_signal": -56002, "vega_signal": -13989, "option_type": "C", "stock_price": 254.23, "utc_time": 1774445725000}, {"instrument": "AAPL", "mid_signal": 22706, "gamma_signal": -12287, "vega_signal": -2782, "option_type": "P", "stock_price": 254.23, "utc_time": 1774445725000}, {"instrument": "AAPL", "mid_signal": -150577, "gamma_signal": -56920, "vega_signal": -3682, "option_type": "C", "stock_price": 254.22, "utc_time": 1774445730000}, {"instrument": "AAPL", "mid_signal": 126640, "gamma_signal": -8260, "vega_signal": -45551, "option_type": "P", "stock_price": 254.22, "utc_time": 1774445730000}, {"instrument": "AAPL", "mid_signal": 73401, "gamma_signal": -56475, "vega_signal": 92653, "option_type": "C", "stock_price": 254.26, "utc_time": 1774445735000}, {"instrument": "AAPL", "mid_signal": 42968, "gamma_signal": -24396, "vega_signal": -25584, "option_type": "P", "stock_price": 254.26, "utc_time": 1774445735000}, {"instrument": "AAPL", "mid_signal": 16875, "gamma_signal": 4156, "vega_signal": -10186, "option_type": "C", "stock_price": 254.26, "utc_time": 1774445740000}, {"instrument": "AAPL", "mid_signal": 14892, "gamma_signal": -2548, "vega_signal": -1484, "option_type": "P", "stock_price": 254.26, "utc_time": 1774445740000}, {"instrument": "AAPL", "mid_signal": 445979, "gamma_signal": -20840, "vega_signal": 48876, "option_type": "C", "stock_price": 254.33, "utc_time": 1774445745000}, {"instrument": "AAPL", "mid_signal": 16134, "gamma_signal": -11777, "vega_signal": -535, "option_type": "P", "stock_price": 254.33, "utc_time": 1774445745000}, {"instrument": "AAPL", "mid_signal": -42483, "gamma_signal": 1028, "vega_signal": -16580, "option_type": "C", "stock_price": 254.33, "utc_time": 1774445750000}, {"instrument": "AAPL", "mid_signal": -189106, "gamma_signal": 13759, "vega_signal": 103206, "option_type": "P", "stock_price": 254.33, "utc_time": 1774445750000}, {"instrument": "AAPL", "mid_signal": -374314, "gamma_signal": -124475, "vega_signal": -121177, "option_type": "C", "stock_price": 254.41, "utc_time": 1774445755000}, {"instrument": "AAPL", "mid_signal": -10045, "gamma_signal": 5414, "vega_signal": 1216, "option_type": "P", "stock_price": 254.33, "utc_time": 1774445755000}, {"instrument": "AAPL", "mid_signal": 23594, "gamma_signal": 7377, "vega_signal": -397, "option_type": "C", "stock_price": 254.37, "utc_time": 1774445760000}, {"instrument": "AAPL", "mid_signal": -2486, "gamma_signal": 3405, "vega_signal": 4636, "option_type": "P", "stock_price": 254.2, "utc_time": 1774445760000}, {"instrument": "AAPL", "mid_signal": -48015, "gamma_signal": -8787, "vega_signal": -15424, "option_type": "C", "stock_price": 254.31, "utc_time": 1774445765000}, {"instrument": "AAPL", "mid_signal": 28710, "gamma_signal": -10146, "vega_signal": -7999, "option_type": "P", "stock_price": 254.31, "utc_time": 1774445765000}, {"instrument": "AAPL", "mid_signal": -171497, "gamma_signal": -43362, "vega_signal": -24174, "option_type": "C", "stock_price": 254.41, "utc_time": 1774445770000}, {"instrument": "AAPL", "mid_signal": -59117, "gamma_signal": 15009, "vega_signal": 14574, "option_type": "P", "stock_price": 254.41, "utc_time": 1774445770000}, {"instrument": "AAPL", "mid_signal": -223179, "gamma_signal": -49096, "vega_signal": -61794, "option_type": "C", "stock_price": 254.4, "utc_time": 1774445775000}, {"instrument": "AAPL", "mid_signal": 234050, "gamma_signal": -130779, "vega_signal": -28065, "option_type": "P", "stock_price": 254.4, "utc_time": 1774445775000}, {"instrument": "AAPL", "mid_signal": 18807, "gamma_signal": 1960, "vega_signal": -2860, "option_type": "C", "stock_price": 254.4, "utc_time": 1774445780000}, {"instrument": "AAPL", "mid_signal": -36221, "gamma_signal": 2444, "vega_signal": 27711, "option_type": "P", "stock_price": 254.4, "utc_time": 1774445780000}, {"instrument": "AAPL", "mid_signal": -5453446, "gamma_signal": -1924859, "vega_signal": -362263, "option_type": "C", "stock_price": 254.59, "utc_time": 1774445785000}, {"instrument": "AAPL", "mid_signal": -51091, "gamma_signal": 11381, "vega_signal": 15183, "option_type": "P", "stock_price": 254.59, "utc_time": 1774445785000}, {"instrument": "AAPL", "mid_signal": -370113, "gamma_signal": -34912, "vega_signal": -31364, "option_type": "C", "stock_price": 254.65, "utc_time": 1774445790000}, {"instrument": "AAPL", "mid_signal": -76252, "gamma_signal": 10109, "vega_signal": 12062, "option_type": "P", "stock_price": 254.65, "utc_time": 1774445790000}, {"instrument": "AAPL", "mid_signal": 145736, "gamma_signal": 2021, "vega_signal": -2627, "option_type": "C", "stock_price": 254.54, "utc_time": 1774445795000}, {"instrument": "AAPL", "mid_signal": 20704, "gamma_signal": -4503, "vega_signal": -2558, "option_type": "P", "stock_price": 254.54, "utc_time": 1774445795000}, {"instrument": "AAPL", "mid_signal": -82749, "gamma_signal": -18515, "vega_signal": -52095, "option_type": "C", "stock_price": 254.54, "utc_time": 1774445800000}, {"instrument": "AAPL", "mid_signal": 78283, "gamma_signal": -47282, "vega_signal": -13741, "option_type": "P", "stock_price": 254.54, "utc_time": 1774445800000}, {"instrument": "AAPL", "mid_signal": -611670, "gamma_signal": -136084, "vega_signal": -141601, "option_type": "C", "stock_price": 254.54, "utc_time": 1774445805000}, {"instrument": "AAPL", "mid_signal": -1917, "gamma_signal": 2124, "vega_signal": -385, "option_type": "P", "stock_price": 254.54, "utc_time": 1774445805000}, {"instrument": "AAPL", "mid_signal": 62955, "gamma_signal": 3336, "vega_signal": 19298, "option_type": "C", "stock_price": 254.55, "utc_time": 1774445810000}, {"instrument": "AAPL", "mid_signal": -74855, "gamma_signal": 30686, "vega_signal": 5603, "option_type": "P", "stock_price": 254.54, "utc_time": 1774445810000}, {"instrument": "AAPL", "mid_signal": 22149, "gamma_signal": 13579, "vega_signal": 4800, "option_type": "C", "stock_price": 254.63, "utc_time": 1774445815000}, {"instrument": "AAPL", "mid_signal": -4858, "gamma_signal": 1272, "vega_signal": -862, "option_type": "P", "stock_price": 254.71, "utc_time": 1774445815000}, {"instrument": "AAPL", "mid_signal": -308463, "gamma_signal": -53024, "vega_signal": -24706, "option_type": "C", "stock_price": 254.82, "utc_time": 1774445820000}, {"instrument": "AAPL", "mid_signal": 6537, "gamma_signal": -13818, "vega_signal": 6890, "option_type": "P", "stock_price": 254.82, "utc_time": 1774445820000}, {"instrument": "AAPL", "mid_signal": 158109, "gamma_signal": -7011, "vega_signal": 196172, "option_type": "C", "stock_price": 254.87, "utc_time": 1774445825000}, {"instrument": "AAPL", "mid_signal": 323911, "gamma_signal": -53602, "vega_signal": -73016, "option_type": "P", "stock_price": 254.87, "utc_time": 1774445825000}, {"instrument": "AAPL", "mid_signal": -395953, "gamma_signal": -65471, "vega_signal": -113697, "option_type": "C", "stock_price": 254.66, "utc_time": 1774445830000}, {"instrument": "AAPL", "mid_signal": -71676, "gamma_signal": 12399, "vega_signal": 15100, "option_type": "P", "stock_price": 254.66, "utc_time": 1774445830000}, {"instrument": "AAPL", "mid_signal": -300021, "gamma_signal": -57321, "vega_signal": 853, "option_type": "C", "stock_price": 254.54, "utc_time": 1774445835000}, {"instrument": "AAPL", "mid_signal": -763479, "gamma_signal": 221067, "vega_signal": 34998, "option_type": "P", "stock_price": 254.54, "utc_time": 1774445835000}, {"instrument": "AAPL", "mid_signal": -62097, "gamma_signal": -23873, "vega_signal": -73908, "option_type": "C", "stock_price": 254.5, "utc_time": 1774445840000}, {"instrument": "AAPL", "mid_signal": -126559, "gamma_signal": 24514, "vega_signal": 30344, "option_type": "P", "stock_price": 254.5, "utc_time": 1774445840000}, {"instrument": "AAPL", "mid_signal": -47613, "gamma_signal": -7077, "vega_signal": 880, "option_type": "C", "stock_price": 254.44, "utc_time": 1774445845000}, {"instrument": "AAPL", "mid_signal": -47799, "gamma_signal": -9265, "vega_signal": 76472, "option_type": "P", "stock_price": 254.44, "utc_time": 1774445845000}, {"instrument": "AAPL", "mid_signal": -129892, "gamma_signal": -31161, "vega_signal": -20812, "option_type": "C", "stock_price": 254.36, "utc_time": 1774445850000}, {"instrument": "AAPL", "mid_signal": -297410, "gamma_signal": 55216, "vega_signal": 46921, "option_type": "P", "stock_price": 254.36, "utc_time": 1774445850000}, {"instrument": "AAPL", "mid_signal": -60967, "gamma_signal": -14151, "vega_signal": -56549, "option_type": "C", "stock_price": 254.38, "utc_time": 1774445855000}, {"instrument": "AAPL", "mid_signal": -7502, "gamma_signal": -12519, "vega_signal": 24294, "option_type": "P", "stock_price": 254.43, "utc_time": 1774445855000}, {"instrument": "AAPL", "mid_signal": -370889, "gamma_signal": -65160, "vega_signal": -283292, "option_type": "C", "stock_price": 254.39, "utc_time": 1774445860000}, {"instrument": "AAPL", "mid_signal": -107752, "gamma_signal": 10320, "vega_signal": 11406, "option_type": "P", "stock_price": 254.39, "utc_time": 1774445860000}, {"instrument": "AAPL", "mid_signal": 23956, "gamma_signal": 3180, "vega_signal": 4803, "option_type": "C", "stock_price": 254.4, "utc_time": 1774445865000}, {"instrument": "AAPL", "mid_signal": -143092, "gamma_signal": 37694, "vega_signal": 17448, "option_type": "P", "stock_price": 254.4, "utc_time": 1774445865000}, {"instrument": "AAPL", "mid_signal": 8024, "gamma_signal": -36054, "vega_signal": 28723, "option_type": "C", "stock_price": 254.41, "utc_time": 1774445870000}, {"instrument": "AAPL", "mid_signal": 114826, "gamma_signal": -59672, "vega_signal": -11363, "option_type": "P", "stock_price": 254.41, "utc_time": 1774445870000}, {"instrument": "AAPL", "mid_signal": -270563, "gamma_signal": -9724, "vega_signal": -39111, "option_type": "C", "stock_price": 254.44, "utc_time": 1774445875000}, {"instrument": "AAPL", "mid_signal": -3826, "gamma_signal": 2197, "vega_signal": 496, "option_type": "P", "stock_price": 254.44, "utc_time": 1774445875000}, {"instrument": "AAPL", "mid_signal": 239152, "gamma_signal": -4313, "vega_signal": 92309, "option_type": "C", "stock_price": 254.6, "utc_time": 1774445880000}, {"instrument": "AAPL", "mid_signal": 131653, "gamma_signal": -34251, "vega_signal": -30569, "option_type": "P", "stock_price": 254.6, "utc_time": 1774445880000}, {"instrument": "AAPL", "mid_signal": 284164, "gamma_signal": 80294, "vega_signal": 28861, "option_type": "C", "stock_price": 254.5, "utc_time": 1774445885000}, {"instrument": "AAPL", "mid_signal": 19585, "gamma_signal": -11118, "vega_signal": -2704, "option_type": "P", "stock_price": 254.5, "utc_time": 1774445885000}, {"instrument": "AAPL", "mid_signal": 118622, "gamma_signal": 63776, "vega_signal": 99288, "option_type": "C", "stock_price": 254.37, "utc_time": 1774445890000}, {"instrument": "AAPL", "mid_signal": -175095, "gamma_signal": 28323, "vega_signal": 41768, "option_type": "P", "stock_price": 254.37, "utc_time": 1774445890000}, {"instrument": "AAPL", "mid_signal": 7174, "gamma_signal": -9378, "vega_signal": 22367, "option_type": "C", "stock_price": 254.27, "utc_time": 1774445895000}, {"instrument": "AAPL", "mid_signal": 210184, "gamma_signal": -50333, "vega_signal": -15339, "option_type": "P", "stock_price": 254.27, "utc_time": 1774445895000}, {"instrument": "AAPL", "mid_signal": 145229, "gamma_signal": 51532, "vega_signal": 6003, "option_type": "C", "stock_price": 254.23, "utc_time": 1774445900000}, {"instrument": "AAPL", "mid_signal": -190854, "gamma_signal": 31155, "vega_signal": 34267, "option_type": "P", "stock_price": 254.23, "utc_time": 1774445900000}, {"instrument": "AAPL", "mid_signal": -264715, "gamma_signal": -11919, "vega_signal": -291627, "option_type": "C", "stock_price": 254.16, "utc_time": 1774445905000}, {"instrument": "AAPL", "mid_signal": -95723, "gamma_signal": 21434, "vega_signal": 18297, "option_type": "P", "stock_price": 254.16, "utc_time": 1774445905000}, {"instrument": "AAPL", "mid_signal": -218120, "gamma_signal": -37287, "vega_signal": -200102, "option_type": "C", "stock_price": 254.16, "utc_time": 1774445910000}, {"instrument": "AAPL", "mid_signal": 37303, "gamma_signal": -20081, "vega_signal": 13020, "option_type": "P", "stock_price": 254.16, "utc_time": 1774445910000}, {"instrument": "AAPL", "mid_signal": 357695, "gamma_signal": 113948, "vega_signal": 20816, "option_type": "C", "stock_price": 254.21, "utc_time": 1774445915000}, {"instrument": "AAPL", "mid_signal": -55804, "gamma_signal": 32258, "vega_signal": 11424, "option_type": "P", "stock_price": 254.21, "utc_time": 1774445915000}, {"instrument": "AAPL", "mid_signal": 291918, "gamma_signal": 129544, "vega_signal": -72702, "option_type": "C", "stock_price": 254.34, "utc_time": 1774445920000}, {"instrument": "AAPL", "mid_signal": -35744, "gamma_signal": 9632, "vega_signal": 156, "option_type": "P", "stock_price": 254.25, "utc_time": 1774445920000}, {"instrument": "AAPL", "mid_signal": -708073, "gamma_signal": -128244, "vega_signal": -90181, "option_type": "C", "stock_price": 254.35, "utc_time": 1774445925000}, {"instrument": "AAPL", "mid_signal": -30541, "gamma_signal": 13483, "vega_signal": 2016, "option_type": "P", "stock_price": 254.35, "utc_time": 1774445925000}, {"instrument": "AAPL", "mid_signal": -138374, "gamma_signal": -29852, "vega_signal": -34000, "option_type": "C", "stock_price": 254.31, "utc_time": 1774445930000}, {"instrument": "AAPL", "mid_signal": -6949, "gamma_signal": -3283, "vega_signal": 1785, "option_type": "P", "stock_price": 254.31, "utc_time": 1774445930000}, {"instrument": "AAPL", "mid_signal": -11787, "gamma_signal": 3333, "vega_signal": 6301, "option_type": "C", "stock_price": 254.31, "utc_time": 1774445935000}, {"instrument": "AAPL", "mid_signal": -49821, "gamma_signal": 11167, "vega_signal": -7875, "option_type": "P", "stock_price": 254.31, "utc_time": 1774445935000}, {"instrument": "AAPL", "mid_signal": 244240, "gamma_signal": 111808, "vega_signal": 48206, "option_type": "C", "stock_price": 254.15, "utc_time": 1774445940000}, {"instrument": "AAPL", "mid_signal": 160002, "gamma_signal": -40518, "vega_signal": -8506, "option_type": "P", "stock_price": 254.15, "utc_time": 1774445940000}, {"instrument": "AAPL", "mid_signal": -1231315, "gamma_signal": -443445, "vega_signal": -73537, "option_type": "C", "stock_price": 254.17, "utc_time": 1774445945000}, {"instrument": "AAPL", "mid_signal": -61095, "gamma_signal": 12396, "vega_signal": 15847, "option_type": "P", "stock_price": 254.17, "utc_time": 1774445945000}, {"instrument": "AAPL", "mid_signal": -47238, "gamma_signal": -17583, "vega_signal": 3953, "option_type": "C", "stock_price": 254.32, "utc_time": 1774445950000}, {"instrument": "AAPL", "mid_signal": -243393, "gamma_signal": 70125, "vega_signal": 14174, "option_type": "P", "stock_price": 254.32, "utc_time": 1774445950000}, {"instrument": "AAPL", "mid_signal": 207665, "gamma_signal": 30123, "vega_signal": 17122, "option_type": "C", "stock_price": 254.43, "utc_time": 1774445955000}, {"instrument": "AAPL", "mid_signal": -28699, "gamma_signal": 7195, "vega_signal": 11834, "option_type": "P", "stock_price": 254.43, "utc_time": 1774445955000}, {"instrument": "AAPL", "mid_signal": 51713, "gamma_signal": 19229, "vega_signal": 11691, "option_type": "C", "stock_price": 254.43, "utc_time": 1774445960000}, {"instrument": "AAPL", "mid_signal": -74743, "gamma_signal": 19917, "vega_signal": -43536, "option_type": "P", "stock_price": 254.43, "utc_time": 1774445960000}, {"instrument": "AAPL", "mid_signal": 150245, "gamma_signal": 20061, "vega_signal": 27538, "option_type": "C", "stock_price": 254.24, "utc_time": 1774445965000}, {"instrument": "AAPL", "mid_signal": -32949, "gamma_signal": 5414, "vega_signal": 10885, "option_type": "P", "stock_price": 254.24, "utc_time": 1774445965000}, {"instrument": "AAPL", "mid_signal": -9706, "gamma_signal": -2080, "vega_signal": 873, "option_type": "C", "stock_price": 254.32, "utc_time": 1774445970000}, {"instrument": "AAPL", "mid_signal": -16917, "gamma_signal": 4569, "vega_signal": 2533, "option_type": "P", "stock_price": 254.32, "utc_time": 1774445970000}, {"instrument": "AAPL", "mid_signal": 9670, "gamma_signal": 3618, "vega_signal": 662, "option_type": "C", "stock_price": 254.19, "utc_time": 1774445975000}, {"instrument": "AAPL", "mid_signal": -173250, "gamma_signal": 41519, "vega_signal": 62531, "option_type": "P", "stock_price": 254.19, "utc_time": 1774445975000}, {"instrument": "AAPL", "mid_signal": 68437, "gamma_signal": -5440, "vega_signal": 47167, "option_type": "C", "stock_price": 254.15, "utc_time": 1774445980000}, {"instrument": "AAPL", "mid_signal": -178372, "gamma_signal": 32155, "vega_signal": 12213, "option_type": "P", "stock_price": 254.15, "utc_time": 1774445980000}, {"instrument": "AAPL", "mid_signal": 33428, "gamma_signal": 13244, "vega_signal": -14190, "option_type": "C", "stock_price": 254.08, "utc_time": 1774445985000}, {"instrument": "AAPL", "mid_signal": -7083, "gamma_signal": 2960, "vega_signal": 584, "option_type": "P", "stock_price": 254.13, "utc_time": 1774445985000}, {"instrument": "AAPL", "mid_signal": 147789, "gamma_signal": 61418, "vega_signal": 5842, "option_type": "C", "stock_price": 254.04, "utc_time": 1774445990000}, {"instrument": "AAPL", "mid_signal": -200622, "gamma_signal": 15598, "vega_signal": 63232, "option_type": "P", "stock_price": 254.04, "utc_time": 1774445990000}, {"instrument": "AAPL", "mid_signal": -138716, "gamma_signal": -69828, "vega_signal": 39804, "option_type": "C", "stock_price": 254.04, "utc_time": 1774445995000}, {"instrument": "AAPL", "mid_signal": -39110, "gamma_signal": 9722, "vega_signal": 1976, "option_type": "P", "stock_price": 254.04, "utc_time": 1774445995000}, {"instrument": "AAPL", "mid_signal": 88917, "gamma_signal": -3967, "vega_signal": 90651, "option_type": "C", "stock_price": 254.01, "utc_time": 1774446000000}, {"instrument": "AAPL", "mid_signal": 50547, "gamma_signal": -8364, "vega_signal": -28905, "option_type": "P", "stock_price": 254.01, "utc_time": 1774446000000}, {"instrument": "AAPL", "mid_signal": 122636, "gamma_signal": 16654, "vega_signal": 17454, "option_type": "C", "stock_price": 254.01, "utc_time": 1774446005000}, {"instrument": "AAPL", "mid_signal": -140624, "gamma_signal": 27001, "vega_signal": 14482, "option_type": "P", "stock_price": 254.01, "utc_time": 1774446005000}, {"instrument": "AAPL", "mid_signal": -39504, "gamma_signal": -31515, "vega_signal": 8333, "option_type": "C", "stock_price": 253.98, "utc_time": 1774446010000}, {"instrument": "AAPL", "mid_signal": 58461, "gamma_signal": -6958, "vega_signal": -44679, "option_type": "P", "stock_price": 254.02, "utc_time": 1774446010000}, {"instrument": "AAPL", "mid_signal": -18953, "gamma_signal": -4124, "vega_signal": -7757, "option_type": "C", "stock_price": 253.98, "utc_time": 1774446015000}, {"instrument": "AAPL", "mid_signal": -37841, "gamma_signal": 13087, "vega_signal": 5369, "option_type": "P", "stock_price": 253.98, "utc_time": 1774446015000}, {"instrument": "AAPL", "mid_signal": -59267, "gamma_signal": -6678, "vega_signal": 5563, "option_type": "C", "stock_price": 254.03, "utc_time": 1774446020000}, {"instrument": "AAPL", "mid_signal": 124673, "gamma_signal": -12575, "vega_signal": -19278, "option_type": "P", "stock_price": 254.03, "utc_time": 1774446020000}, {"instrument": "AAPL", "mid_signal": -1232475, "gamma_signal": -208177, "vega_signal": -232242, "option_type": "C", "stock_price": 253.9, "utc_time": 1774446025000}, {"instrument": "AAPL", "mid_signal": 22191, "gamma_signal": 4325, "vega_signal": 6567, "option_type": "P", "stock_price": 253.98, "utc_time": 1774446025000}, {"instrument": "AAPL", "mid_signal": -135601, "gamma_signal": -57282, "vega_signal": 11617, "option_type": "C", "stock_price": 253.95, "utc_time": 1774446030000}, {"instrument": "AAPL", "mid_signal": -666632, "gamma_signal": 75762, "vega_signal": 298533, "option_type": "P", "stock_price": 253.93, "utc_time": 1774446030000}, {"instrument": "AAPL", "mid_signal": 145963, "gamma_signal": 35732, "vega_signal": 19171, "option_type": "C", "stock_price": 254, "utc_time": 1774446035000}, {"instrument": "AAPL", "mid_signal": -31757, "gamma_signal": 5420, "vega_signal": 6476, "option_type": "P", "stock_price": 253.98, "utc_time": 1774446035000}, {"instrument": "AAPL", "mid_signal": 567795, "gamma_signal": 212607, "vega_signal": 24476, "option_type": "C", "stock_price": 254, "utc_time": 1774446040000}, {"instrument": "AAPL", "mid_signal": 26403, "gamma_signal": -5112, "vega_signal": -6591, "option_type": "P", "stock_price": 254, "utc_time": 1774446040000}, {"instrument": "AAPL", "mid_signal": 21490, "gamma_signal": 10387, "vega_signal": -35960, "option_type": "C", "stock_price": 253.81, "utc_time": 1774446045000}, {"instrument": "AAPL", "mid_signal": -102360, "gamma_signal": 52002, "vega_signal": -4730, "option_type": "P", "stock_price": 253.81, "utc_time": 1774446045000}, {"instrument": "AAPL", "mid_signal": 140129, "gamma_signal": 35878, "vega_signal": 12799, "option_type": "C", "stock_price": 253.8, "utc_time": 1774446050000}, {"instrument": "AAPL", "mid_signal": -138885, "gamma_signal": -1740, "vega_signal": 26620, "option_type": "P", "stock_price": 253.8, "utc_time": 1774446050000}, {"instrument": "AAPL", "mid_signal": -430299, "gamma_signal": -190019, "vega_signal": -64459, "option_type": "C", "stock_price": 253.92, "utc_time": 1774446055000}, {"instrument": "AAPL", "mid_signal": -444681, "gamma_signal": 86751, "vega_signal": 48913, "option_type": "P", "stock_price": 253.92, "utc_time": 1774446055000}, {"instrument": "AAPL", "mid_signal": 4133, "gamma_signal": -3851, "vega_signal": 2711, "option_type": "C", "stock_price": 253.85, "utc_time": 1774446060000}, {"instrument": "AAPL", "mid_signal": -275745, "gamma_signal": 30249, "vega_signal": 26896, "option_type": "P", "stock_price": 253.85, "utc_time": 1774446060000}, {"instrument": "AAPL", "mid_signal": -22422, "gamma_signal": -2289, "vega_signal": -245, "option_type": "C", "stock_price": 253.79, "utc_time": 1774446065000}, {"instrument": "AAPL", "mid_signal": -382763, "gamma_signal": 82505, "vega_signal": 32259, "option_type": "P", "stock_price": 253.79, "utc_time": 1774446065000}, {"instrument": "AAPL", "mid_signal": -291353, "gamma_signal": -49595, "vega_signal": -49558, "option_type": "C", "stock_price": 253.88, "utc_time": 1774446070000}, {"instrument": "AAPL", "mid_signal": 39147, "gamma_signal": -12720, "vega_signal": -19069, "option_type": "P", "stock_price": 253.88, "utc_time": 1774446070000}, {"instrument": "AAPL", "mid_signal": -364390, "gamma_signal": 14823, "vega_signal": -463981, "option_type": "C", "stock_price": 253.93, "utc_time": 1774446075000}, {"instrument": "AAPL", "mid_signal": -20465, "gamma_signal": 20283, "vega_signal": -7020, "option_type": "P", "stock_price": 253.88, "utc_time": 1774446075000}, {"instrument": "AAPL", "mid_signal": 1993, "gamma_signal": -28364, "vega_signal": 99768, "option_type": "C", "stock_price": 253.96, "utc_time": 1774446080000}, {"instrument": "AAPL", "mid_signal": -112158, "gamma_signal": -1014, "vega_signal": 20614, "option_type": "P", "stock_price": 253.96, "utc_time": 1774446080000}, {"instrument": "AAPL", "mid_signal": -36959, "gamma_signal": 39485, "vega_signal": -253696, "option_type": "C", "stock_price": 254.06, "utc_time": 1774446085000}, {"instrument": "AAPL", "mid_signal": 40913, "gamma_signal": -10981, "vega_signal": -4877, "option_type": "P", "stock_price": 254.05, "utc_time": 1774446085000}, {"instrument": "AAPL", "mid_signal": -64846, "gamma_signal": -39731, "vega_signal": 13789, "option_type": "C", "stock_price": 254.05, "utc_time": 1774446090000}, {"instrument": "AAPL", "mid_signal": 257216, "gamma_signal": -35269, "vega_signal": -57099, "option_type": "P", "stock_price": 254.05, "utc_time": 1774446090000}, {"instrument": "AAPL", "mid_signal": -87298, "gamma_signal": -38093, "vega_signal": -13398, "option_type": "C", "stock_price": 254.1, "utc_time": 1774446095000}, {"instrument": "AAPL", "mid_signal": -17196, "gamma_signal": 3779, "vega_signal": 5125, "option_type": "P", "stock_price": 254.1, "utc_time": 1774446095000}, {"instrument": "AAPL", "mid_signal": 52277, "gamma_signal": 17847, "vega_signal": 8364, "option_type": "C", "stock_price": 254.07, "utc_time": 1774446100000}, {"instrument": "AAPL", "mid_signal": 50896, "gamma_signal": -13993, "vega_signal": -2591, "option_type": "P", "stock_price": 254.07, "utc_time": 1774446100000}, {"instrument": "AAPL", "mid_signal": 244562, "gamma_signal": 37147, "vega_signal": 43887, "option_type": "C", "stock_price": 254.15, "utc_time": 1774446105000}, {"instrument": "AAPL", "mid_signal": -328990, "gamma_signal": 45449, "vega_signal": 16643, "option_type": "P", "stock_price": 254.13, "utc_time": 1774446105000}, {"instrument": "AAPL", "mid_signal": -32186, "gamma_signal": -8030, "vega_signal": 6474, "option_type": "C", "stock_price": 254.06, "utc_time": 1774446110000}, {"instrument": "AAPL", "mid_signal": -31658, "gamma_signal": 4361, "vega_signal": 10566, "option_type": "P", "stock_price": 254.06, "utc_time": 1774446110000}, {"instrument": "AAPL", "mid_signal": -432661, "gamma_signal": -70920, "vega_signal": -75802, "option_type": "C", "stock_price": 254, "utc_time": 1774446115000}, {"instrument": "AAPL", "mid_signal": 752198, "gamma_signal": -14794, "vega_signal": -378368, "option_type": "P", "stock_price": 254, "utc_time": 1774446115000}, {"instrument": "AAPL", "mid_signal": -24698, "gamma_signal": -10778, "vega_signal": -1867, "option_type": "C", "stock_price": 254, "utc_time": 1774446120000}, {"instrument": "AAPL", "mid_signal": -80868, "gamma_signal": 18309, "vega_signal": 12555, "option_type": "P", "stock_price": 254, "utc_time": 1774446120000}, {"instrument": "AAPL", "mid_signal": -126538, "gamma_signal": -17033, "vega_signal": -28490, "option_type": "C", "stock_price": 254, "utc_time": 1774446125000}, {"instrument": "AAPL", "mid_signal": 61989, "gamma_signal": -6244, "vega_signal": -85566, "option_type": "P", "stock_price": 254, "utc_time": 1774446125000}, {"instrument": "AAPL", "mid_signal": 18274, "gamma_signal": 10909, "vega_signal": 13057, "option_type": "C", "stock_price": 254, "utc_time": 1774446130000}, {"instrument": "AAPL", "mid_signal": -33044, "gamma_signal": 8672, "vega_signal": 10688, "option_type": "P", "stock_price": 254, "utc_time": 1774446130000}, {"instrument": "AAPL", "mid_signal": -14051, "gamma_signal": -24834, "vega_signal": 20566, "option_type": "C", "stock_price": 254, "utc_time": 1774446135000}, {"instrument": "AAPL", "mid_signal": -100087, "gamma_signal": 26014, "vega_signal": 78, "option_type": "P", "stock_price": 254, "utc_time": 1774446135000}, {"instrument": "AAPL", "mid_signal": -163424, "gamma_signal": -41072, "vega_signal": -191596, "option_type": "C", "stock_price": 253.95, "utc_time": 1774446140000}, {"instrument": "AAPL", "mid_signal": 14865, "gamma_signal": -8526, "vega_signal": -700, "option_type": "P", "stock_price": 254, "utc_time": 1774446140000}, {"instrument": "AAPL", "mid_signal": -128642, "gamma_signal": -26393, "vega_signal": -20298, "option_type": "C", "stock_price": 253.905, "utc_time": 1774446145000}, {"instrument": "AAPL", "mid_signal": 24088, "gamma_signal": -6880, "vega_signal": -5601, "option_type": "P", "stock_price": 253.905, "utc_time": 1774446145000}, {"instrument": "AAPL", "mid_signal": 86863, "gamma_signal": 27766, "vega_signal": 7941, "option_type": "C", "stock_price": 253.97, "utc_time": 1774446150000}, {"instrument": "AAPL", "mid_signal": 12613, "gamma_signal": -15280, "vega_signal": -11345, "option_type": "P", "stock_price": 253.97, "utc_time": 1774446150000}, {"instrument": "AAPL", "mid_signal": -67571, "gamma_signal": -11873, "vega_signal": -27683, "option_type": "C", "stock_price": 253.89, "utc_time": 1774446155000}, {"instrument": "AAPL", "mid_signal": -95179, "gamma_signal": 10033, "vega_signal": 13530, "option_type": "P", "stock_price": 253.89, "utc_time": 1774446155000}, {"instrument": "AAPL", "mid_signal": 92119, "gamma_signal": 29084, "vega_signal": -89455, "option_type": "C", "stock_price": 253.89, "utc_time": 1774446160000}, {"instrument": "AAPL", "mid_signal": -20862, "gamma_signal": 5758, "vega_signal": 3909, "option_type": "P", "stock_price": 253.89, "utc_time": 1774446160000}, {"instrument": "AAPL", "mid_signal": -62145, "gamma_signal": -9887, "vega_signal": -11674, "option_type": "C", "stock_price": 253.91, "utc_time": 1774446165000}, {"instrument": "AAPL", "mid_signal": -197682, "gamma_signal": 24494, "vega_signal": 27900, "option_type": "P", "stock_price": 253.87, "utc_time": 1774446165000}, {"instrument": "AAPL", "mid_signal": 178866, "gamma_signal": 13236, "vega_signal": 128765, "option_type": "C", "stock_price": 253.96, "utc_time": 1774446170000}, {"instrument": "AAPL", "mid_signal": 268258, "gamma_signal": -103538, "vega_signal": -26354, "option_type": "P", "stock_price": 253.96, "utc_time": 1774446170000}, {"instrument": "AAPL", "mid_signal": -79007, "gamma_signal": 898, "vega_signal": -114253, "option_type": "C", "stock_price": 253.93, "utc_time": 1774446175000}, {"instrument": "AAPL", "mid_signal": -848, "gamma_signal": 174, "vega_signal": 576, "option_type": "P", "stock_price": 253.94, "utc_time": 1774446175000}, {"instrument": "AAPL", "mid_signal": -81587, "gamma_signal": -45534, "vega_signal": -1022, "option_type": "C", "stock_price": 253.88, "utc_time": 1774446180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.93, "utc_time": 1774446180000}, {"instrument": "AAPL", "mid_signal": -450102, "gamma_signal": -134929, "vega_signal": -136942, "option_type": "C", "stock_price": 253.88, "utc_time": 1774446185000}, {"instrument": "AAPL", "mid_signal": 61548, "gamma_signal": -13010, "vega_signal": -2216, "option_type": "P", "stock_price": 253.88, "utc_time": 1774446185000}, {"instrument": "AAPL", "mid_signal": 451041, "gamma_signal": 181011, "vega_signal": 54550, "option_type": "C", "stock_price": 253.83, "utc_time": 1774446190000}, {"instrument": "AAPL", "mid_signal": 105217, "gamma_signal": -30634, "vega_signal": -8374, "option_type": "P", "stock_price": 253.83, "utc_time": 1774446190000}, {"instrument": "AAPL", "mid_signal": -53161, "gamma_signal": 37876, "vega_signal": -25959, "option_type": "C", "stock_price": 253.88, "utc_time": 1774446195000}, {"instrument": "AAPL", "mid_signal": 266007, "gamma_signal": -48956, "vega_signal": -13278, "option_type": "P", "stock_price": 253.88, "utc_time": 1774446195000}, {"instrument": "AAPL", "mid_signal": 54905, "gamma_signal": 10373, "vega_signal": 31101, "option_type": "C", "stock_price": 253.88, "utc_time": 1774446200000}, {"instrument": "AAPL", "mid_signal": -245285, "gamma_signal": 19749, "vega_signal": 37624, "option_type": "P", "stock_price": 253.88, "utc_time": 1774446200000}, {"instrument": "AAPL", "mid_signal": -3353, "gamma_signal": 12574, "vega_signal": -49685, "option_type": "C", "stock_price": 253.9, "utc_time": 1774446205000}, {"instrument": "AAPL", "mid_signal": 393485, "gamma_signal": -166007, "vega_signal": -30436, "option_type": "P", "stock_price": 253.88, "utc_time": 1774446205000}, {"instrument": "AAPL", "mid_signal": 192938, "gamma_signal": 51542, "vega_signal": 95248, "option_type": "C", "stock_price": 253.85, "utc_time": 1774446210000}, {"instrument": "AAPL", "mid_signal": 6138, "gamma_signal": -5444, "vega_signal": -454, "option_type": "P", "stock_price": 253.89, "utc_time": 1774446210000}, {"instrument": "AAPL", "mid_signal": 1980, "gamma_signal": -1205, "vega_signal": 2132, "option_type": "C", "stock_price": 253.835, "utc_time": 1774446215000}, {"instrument": "AAPL", "mid_signal": 7025, "gamma_signal": -12425, "vega_signal": -31981, "option_type": "P", "stock_price": 253.835, "utc_time": 1774446215000}, {"instrument": "AAPL", "mid_signal": -1925, "gamma_signal": -303, "vega_signal": -2878, "option_type": "C", "stock_price": 253.81, "utc_time": 1774446220000}, {"instrument": "AAPL", "mid_signal": 180414, "gamma_signal": -79410, "vega_signal": -19274, "option_type": "P", "stock_price": 253.81, "utc_time": 1774446220000}, {"instrument": "AAPL", "mid_signal": 48039, "gamma_signal": 105488, "vega_signal": 33028, "option_type": "C", "stock_price": 253.73, "utc_time": 1774446225000}, {"instrument": "AAPL", "mid_signal": 117376, "gamma_signal": -2737, "vega_signal": -743, "option_type": "P", "stock_price": 253.73, "utc_time": 1774446225000}, {"instrument": "AAPL", "mid_signal": -309669, "gamma_signal": -61680, "vega_signal": -90744, "option_type": "C", "stock_price": 253.73, "utc_time": 1774446230000}, {"instrument": "AAPL", "mid_signal": -349656, "gamma_signal": 84750, "vega_signal": 32168, "option_type": "P", "stock_price": 253.73, "utc_time": 1774446230000}, {"instrument": "AAPL", "mid_signal": -396981, "gamma_signal": -185965, "vega_signal": -33230, "option_type": "C", "stock_price": 253.79, "utc_time": 1774446235000}, {"instrument": "AAPL", "mid_signal": 180465, "gamma_signal": -12059, "vega_signal": -24820, "option_type": "P", "stock_price": 253.79, "utc_time": 1774446235000}, {"instrument": "AAPL", "mid_signal": 73155, "gamma_signal": -6874, "vega_signal": 21487, "option_type": "C", "stock_price": 253.89, "utc_time": 1774446240000}, {"instrument": "AAPL", "mid_signal": 412876, "gamma_signal": -38447, "vega_signal": -116520, "option_type": "P", "stock_price": 253.89, "utc_time": 1774446240000}, {"instrument": "AAPL", "mid_signal": -37005, "gamma_signal": 71, "vega_signal": -6541, "option_type": "C", "stock_price": 253.89, "utc_time": 1774446245000}, {"instrument": "AAPL", "mid_signal": -56747, "gamma_signal": 9030, "vega_signal": 21260, "option_type": "P", "stock_price": 253.87, "utc_time": 1774446245000}, {"instrument": "AAPL", "mid_signal": -103965, "gamma_signal": -45542, "vega_signal": 13023, "option_type": "C", "stock_price": 253.85, "utc_time": 1774446250000}, {"instrument": "AAPL", "mid_signal": 83600, "gamma_signal": -22466, "vega_signal": -3997, "option_type": "P", "stock_price": 253.86, "utc_time": 1774446250000}, {"instrument": "AAPL", "mid_signal": -12593, "gamma_signal": -1617, "vega_signal": -7194, "option_type": "C", "stock_price": 253.79, "utc_time": 1774446255000}, {"instrument": "AAPL", "mid_signal": -15357, "gamma_signal": 3568, "vega_signal": -2054, "option_type": "P", "stock_price": 253.84, "utc_time": 1774446255000}, {"instrument": "AAPL", "mid_signal": 382367, "gamma_signal": 182972, "vega_signal": 31022, "option_type": "C", "stock_price": 253.63, "utc_time": 1774446260000}, {"instrument": "AAPL", "mid_signal": -128609, "gamma_signal": 34480, "vega_signal": 22275, "option_type": "P", "stock_price": 253.63, "utc_time": 1774446260000}, {"instrument": "AAPL", "mid_signal": -385385, "gamma_signal": -57190, "vega_signal": -355439, "option_type": "C", "stock_price": 253.58, "utc_time": 1774446265000}, {"instrument": "AAPL", "mid_signal": -311449, "gamma_signal": 101659, "vega_signal": 58149, "option_type": "P", "stock_price": 253.58, "utc_time": 1774446265000}, {"instrument": "AAPL", "mid_signal": 400398, "gamma_signal": 60051, "vega_signal": 111372, "option_type": "C", "stock_price": 253.58, "utc_time": 1774446270000}, {"instrument": "AAPL", "mid_signal": 203628, "gamma_signal": -32483, "vega_signal": -39906, "option_type": "P", "stock_price": 253.58, "utc_time": 1774446270000}, {"instrument": "AAPL", "mid_signal": -134162, "gamma_signal": -53339, "vega_signal": -10553, "option_type": "C", "stock_price": 253.64, "utc_time": 1774446275000}, {"instrument": "AAPL", "mid_signal": -202803, "gamma_signal": 22982, "vega_signal": -49468, "option_type": "P", "stock_price": 253.64, "utc_time": 1774446275000}, {"instrument": "AAPL", "mid_signal": -241546, "gamma_signal": -3991, "vega_signal": -234275, "option_type": "C", "stock_price": 253.56, "utc_time": 1774446280000}, {"instrument": "AAPL", "mid_signal": 90635, "gamma_signal": -24045, "vega_signal": -4186, "option_type": "P", "stock_price": 253.56, "utc_time": 1774446280000}, {"instrument": "AAPL", "mid_signal": -428753, "gamma_signal": -181051, "vega_signal": -46431, "option_type": "C", "stock_price": 253.52, "utc_time": 1774446285000}, {"instrument": "AAPL", "mid_signal": 204544, "gamma_signal": -50119, "vega_signal": 2201, "option_type": "P", "stock_price": 253.52, "utc_time": 1774446285000}, {"instrument": "AAPL", "mid_signal": -15480, "gamma_signal": -20273, "vega_signal": 8450, "option_type": "C", "stock_price": 253.57, "utc_time": 1774446290000}, {"instrument": "AAPL", "mid_signal": -149103, "gamma_signal": 57103, "vega_signal": 13838, "option_type": "P", "stock_price": 253.57, "utc_time": 1774446290000}, {"instrument": "AAPL", "mid_signal": -44336, "gamma_signal": -4801, "vega_signal": 2503, "option_type": "C", "stock_price": 253.52, "utc_time": 1774446295000}, {"instrument": "AAPL", "mid_signal": 28333, "gamma_signal": -11757, "vega_signal": 3721, "option_type": "P", "stock_price": 253.52, "utc_time": 1774446295000}, {"instrument": "AAPL", "mid_signal": 466812, "gamma_signal": 202863, "vega_signal": 45066, "option_type": "C", "stock_price": 253.55, "utc_time": 1774446300000}, {"instrument": "AAPL", "mid_signal": 40970, "gamma_signal": -9019, "vega_signal": -7887, "option_type": "P", "stock_price": 253.55, "utc_time": 1774446300000}, {"instrument": "AAPL", "mid_signal": -35739, "gamma_signal": -23531, "vega_signal": 11826, "option_type": "C", "stock_price": 253.55, "utc_time": 1774446305000}, {"instrument": "AAPL", "mid_signal": -67499, "gamma_signal": 16379, "vega_signal": 88438, "option_type": "P", "stock_price": 253.55, "utc_time": 1774446305000}, {"instrument": "AAPL", "mid_signal": 284250, "gamma_signal": 113057, "vega_signal": 59892, "option_type": "C", "stock_price": 253.46, "utc_time": 1774446310000}, {"instrument": "AAPL", "mid_signal": 626546, "gamma_signal": -329637, "vega_signal": 1701, "option_type": "P", "stock_price": 253.46, "utc_time": 1774446310000}, {"instrument": "AAPL", "mid_signal": -64451, "gamma_signal": -27981, "vega_signal": -100805, "option_type": "C", "stock_price": 253.53, "utc_time": 1774446315000}, {"instrument": "AAPL", "mid_signal": 608, "gamma_signal": -1167, "vega_signal": 9513, "option_type": "P", "stock_price": 253.53, "utc_time": 1774446315000}, {"instrument": "AAPL", "mid_signal": 12819, "gamma_signal": -2362, "vega_signal": 8746, "option_type": "C", "stock_price": 253.43, "utc_time": 1774446320000}, {"instrument": "AAPL", "mid_signal": -178176, "gamma_signal": 53965, "vega_signal": 30914, "option_type": "P", "stock_price": 253.43, "utc_time": 1774446320000}, {"instrument": "AAPL", "mid_signal": 323402, "gamma_signal": 163113, "vega_signal": 24880, "option_type": "C", "stock_price": 253.47, "utc_time": 1774446325000}, {"instrument": "AAPL", "mid_signal": 231927, "gamma_signal": -59096, "vega_signal": -28800, "option_type": "P", "stock_price": 253.47, "utc_time": 1774446325000}, {"instrument": "AAPL", "mid_signal": -9584, "gamma_signal": 1286, "vega_signal": -19135, "option_type": "C", "stock_price": 253.47, "utc_time": 1774446330000}, {"instrument": "AAPL", "mid_signal": -181340, "gamma_signal": 94197, "vega_signal": -16301, "option_type": "P", "stock_price": 253.47, "utc_time": 1774446330000}, {"instrument": "AAPL", "mid_signal": -49711, "gamma_signal": -27076, "vega_signal": -4666, "option_type": "C", "stock_price": 253.485, "utc_time": 1774446335000}, {"instrument": "AAPL", "mid_signal": 230678, "gamma_signal": -6968, "vega_signal": -302838, "option_type": "P", "stock_price": 253.47, "utc_time": 1774446335000}, {"instrument": "AAPL", "mid_signal": 47570, "gamma_signal": 13330, "vega_signal": 37280, "option_type": "C", "stock_price": 253.485, "utc_time": 1774446340000}, {"instrument": "AAPL", "mid_signal": -194659, "gamma_signal": 14886, "vega_signal": 15804, "option_type": "P", "stock_price": 253.485, "utc_time": 1774446340000}, {"instrument": "AAPL", "mid_signal": 489104, "gamma_signal": 93246, "vega_signal": 310664, "option_type": "C", "stock_price": 253.34, "utc_time": 1774446345000}, {"instrument": "AAPL", "mid_signal": -721765, "gamma_signal": 104930, "vega_signal": 46120, "option_type": "P", "stock_price": 253.34, "utc_time": 1774446345000}, {"instrument": "AAPL", "mid_signal": 47130, "gamma_signal": 17698, "vega_signal": -29863, "option_type": "C", "stock_price": 253.36, "utc_time": 1774446350000}, {"instrument": "AAPL", "mid_signal": 307039, "gamma_signal": -52295, "vega_signal": -22978, "option_type": "P", "stock_price": 253.36, "utc_time": 1774446350000}, {"instrument": "AAPL", "mid_signal": -50848, "gamma_signal": 10546, "vega_signal": -33631, "option_type": "C", "stock_price": 253.35, "utc_time": 1774446355000}, {"instrument": "AAPL", "mid_signal": 635103, "gamma_signal": -58457, "vega_signal": -112072, "option_type": "P", "stock_price": 253.35, "utc_time": 1774446355000}, {"instrument": "AAPL", "mid_signal": 154247, "gamma_signal": 131327, "vega_signal": -26305, "option_type": "C", "stock_price": 253.36, "utc_time": 1774446360000}, {"instrument": "AAPL", "mid_signal": 1334440, "gamma_signal": -387733, "vega_signal": -125641, "option_type": "P", "stock_price": 253.36, "utc_time": 1774446360000}, {"instrument": "AAPL", "mid_signal": 384873, "gamma_signal": 299090, "vega_signal": -208336, "option_type": "C", "stock_price": 253.29, "utc_time": 1774446365000}, {"instrument": "AAPL", "mid_signal": 83312, "gamma_signal": -19279, "vega_signal": -28532, "option_type": "P", "stock_price": 253.25, "utc_time": 1774446365000}, {"instrument": "AAPL", "mid_signal": -366639, "gamma_signal": -96827, "vega_signal": -85938, "option_type": "C", "stock_price": 253.25, "utc_time": 1774446370000}, {"instrument": "AAPL", "mid_signal": -336029, "gamma_signal": 131878, "vega_signal": 30920, "option_type": "P", "stock_price": 253.25, "utc_time": 1774446370000}, {"instrument": "AAPL", "mid_signal": 343585, "gamma_signal": 167788, "vega_signal": 28860, "option_type": "C", "stock_price": 253.25, "utc_time": 1774446375000}, {"instrument": "AAPL", "mid_signal": -140088, "gamma_signal": 46853, "vega_signal": 5249, "option_type": "P", "stock_price": 253.25, "utc_time": 1774446375000}, {"instrument": "AAPL", "mid_signal": -209306, "gamma_signal": -9679, "vega_signal": -132562, "option_type": "C", "stock_price": 253.25, "utc_time": 1774446380000}, {"instrument": "AAPL", "mid_signal": -103668, "gamma_signal": -1553, "vega_signal": 18683, "option_type": "P", "stock_price": 253.25, "utc_time": 1774446380000}, {"instrument": "AAPL", "mid_signal": -344312, "gamma_signal": -164131, "vega_signal": -29450, "option_type": "C", "stock_price": 253.27, "utc_time": 1774446385000}, {"instrument": "AAPL", "mid_signal": -86591, "gamma_signal": 3421, "vega_signal": -74243, "option_type": "P", "stock_price": 253.27, "utc_time": 1774446385000}, {"instrument": "AAPL", "mid_signal": -3372, "gamma_signal": -8090, "vega_signal": 7972, "option_type": "C", "stock_price": 253.32, "utc_time": 1774446390000}, {"instrument": "AAPL", "mid_signal": 515702, "gamma_signal": -222776, "vega_signal": -29650, "option_type": "P", "stock_price": 253.32, "utc_time": 1774446390000}, {"instrument": "AAPL", "mid_signal": 15487, "gamma_signal": 3446, "vega_signal": 656, "option_type": "C", "stock_price": 253.32, "utc_time": 1774446395000}, {"instrument": "AAPL", "mid_signal": 72213, "gamma_signal": -21593, "vega_signal": -8219, "option_type": "P", "stock_price": 253.32, "utc_time": 1774446395000}, {"instrument": "AAPL", "mid_signal": -17792, "gamma_signal": -9456, "vega_signal": -4680, "option_type": "C", "stock_price": 253.32, "utc_time": 1774446400000}, {"instrument": "AAPL", "mid_signal": 203099, "gamma_signal": -37383, "vega_signal": -33325, "option_type": "P", "stock_price": 253.32, "utc_time": 1774446400000}, {"instrument": "AAPL", "mid_signal": 111057, "gamma_signal": 61846, "vega_signal": -1271, "option_type": "C", "stock_price": 253.32, "utc_time": 1774446405000}, {"instrument": "AAPL", "mid_signal": -45532, "gamma_signal": 2755, "vega_signal": 3691, "option_type": "P", "stock_price": 253.32, "utc_time": 1774446405000}, {"instrument": "AAPL", "mid_signal": 54020, "gamma_signal": 29104, "vega_signal": -33506, "option_type": "C", "stock_price": 253.32, "utc_time": 1774446410000}, {"instrument": "AAPL", "mid_signal": 104311, "gamma_signal": -69247, "vega_signal": -2924, "option_type": "P", "stock_price": 253.3, "utc_time": 1774446410000}, {"instrument": "AAPL", "mid_signal": -64400, "gamma_signal": -31571, "vega_signal": -5486, "option_type": "C", "stock_price": 253.33, "utc_time": 1774446415000}, {"instrument": "AAPL", "mid_signal": -119512, "gamma_signal": 4772, "vega_signal": -7805, "option_type": "P", "stock_price": 253.31, "utc_time": 1774446415000}, {"instrument": "AAPL", "mid_signal": -152404, "gamma_signal": -41576, "vega_signal": -24376, "option_type": "C", "stock_price": 253.35, "utc_time": 1774446420000}, {"instrument": "AAPL", "mid_signal": 279, "gamma_signal": -1092, "vega_signal": 3408, "option_type": "P", "stock_price": 253.35, "utc_time": 1774446420000}, {"instrument": "AAPL", "mid_signal": -21890, "gamma_signal": -7471, "vega_signal": -2070, "option_type": "C", "stock_price": 253.23, "utc_time": 1774446425000}, {"instrument": "AAPL", "mid_signal": 48430, "gamma_signal": 34642, "vega_signal": -8387, "option_type": "P", "stock_price": 253.23, "utc_time": 1774446425000}, {"instrument": "AAPL", "mid_signal": -84338, "gamma_signal": -44910, "vega_signal": 48568, "option_type": "C", "stock_price": 253.36, "utc_time": 1774446430000}, {"instrument": "AAPL", "mid_signal": -242089, "gamma_signal": 15035, "vega_signal": 29431, "option_type": "P", "stock_price": 253.36, "utc_time": 1774446430000}, {"instrument": "AAPL", "mid_signal": -2607, "gamma_signal": -1944, "vega_signal": -424, "option_type": "C", "stock_price": 253.36, "utc_time": 1774446435000}, {"instrument": "AAPL", "mid_signal": -57149, "gamma_signal": -9392, "vega_signal": 34107, "option_type": "P", "stock_price": 253.36, "utc_time": 1774446435000}, {"instrument": "AAPL", "mid_signal": -162654, "gamma_signal": -18563, "vega_signal": -14490, "option_type": "C", "stock_price": 253.36, "utc_time": 1774446440000}, {"instrument": "AAPL", "mid_signal": -185803, "gamma_signal": 3020, "vega_signal": 38818, "option_type": "P", "stock_price": 253.36, "utc_time": 1774446440000}, {"instrument": "AAPL", "mid_signal": 312533, "gamma_signal": 166849, "vega_signal": 51996, "option_type": "C", "stock_price": 253.21, "utc_time": 1774446445000}, {"instrument": "AAPL", "mid_signal": 475786, "gamma_signal": -193849, "vega_signal": -21543, "option_type": "P", "stock_price": 253.23, "utc_time": 1774446445000}, {"instrument": "AAPL", "mid_signal": 2970, "gamma_signal": 918, "vega_signal": 1044, "option_type": "C", "stock_price": 253.23, "utc_time": 1774446450000}, {"instrument": "AAPL", "mid_signal": 164803, "gamma_signal": -19500, "vega_signal": -25900, "option_type": "P", "stock_price": 253.23, "utc_time": 1774446450000}, {"instrument": "AAPL", "mid_signal": 133874, "gamma_signal": 22808, "vega_signal": 32603, "option_type": "C", "stock_price": 253.23, "utc_time": 1774446455000}, {"instrument": "AAPL", "mid_signal": 50132, "gamma_signal": -13991, "vega_signal": -3748, "option_type": "P", "stock_price": 253.23, "utc_time": 1774446455000}, {"instrument": "AAPL", "mid_signal": -102059, "gamma_signal": -17221, "vega_signal": -20472, "option_type": "C", "stock_price": 253.35, "utc_time": 1774446460000}, {"instrument": "AAPL", "mid_signal": -96368, "gamma_signal": 36587, "vega_signal": 5198, "option_type": "P", "stock_price": 253.35, "utc_time": 1774446460000}, {"instrument": "AAPL", "mid_signal": 62747, "gamma_signal": 111, "vega_signal": 12764, "option_type": "C", "stock_price": 253.35, "utc_time": 1774446465000}, {"instrument": "AAPL", "mid_signal": 22544, "gamma_signal": -2423, "vega_signal": -12346, "option_type": "P", "stock_price": 253.35, "utc_time": 1774446465000}, {"instrument": "AAPL", "mid_signal": -124622, "gamma_signal": -15448, "vega_signal": -147892, "option_type": "C", "stock_price": 253.16, "utc_time": 1774446470000}, {"instrument": "AAPL", "mid_signal": -337890, "gamma_signal": 41275, "vega_signal": -131362, "option_type": "P", "stock_price": 253.14, "utc_time": 1774446470000}, {"instrument": "AAPL", "mid_signal": -47481, "gamma_signal": -27790, "vega_signal": -4739, "option_type": "C", "stock_price": 253.14, "utc_time": 1774446475000}, {"instrument": "AAPL", "mid_signal": 148033, "gamma_signal": -43321, "vega_signal": -25658, "option_type": "P", "stock_price": 253.14, "utc_time": 1774446475000}, {"instrument": "AAPL", "mid_signal": -74879, "gamma_signal": -10096, "vega_signal": -15734, "option_type": "C", "stock_price": 253.14, "utc_time": 1774446480000}, {"instrument": "AAPL", "mid_signal": 628165, "gamma_signal": -67435, "vega_signal": -385020, "option_type": "P", "stock_price": 253.14, "utc_time": 1774446480000}, {"instrument": "AAPL", "mid_signal": -99672, "gamma_signal": -7849, "vega_signal": -33424, "option_type": "C", "stock_price": 253.07, "utc_time": 1774446485000}, {"instrument": "AAPL", "mid_signal": 163331, "gamma_signal": 1037, "vega_signal": -30285, "option_type": "P", "stock_price": 253.07, "utc_time": 1774446485000}, {"instrument": "AAPL", "mid_signal": -226075, "gamma_signal": -39793, "vega_signal": -29671, "option_type": "C", "stock_price": 253, "utc_time": 1774446490000}, {"instrument": "AAPL", "mid_signal": 356993, "gamma_signal": -91439, "vega_signal": -53313, "option_type": "P", "stock_price": 253, "utc_time": 1774446490000}, {"instrument": "AAPL", "mid_signal": -464821, "gamma_signal": -53114, "vega_signal": -65079, "option_type": "C", "stock_price": 253.01, "utc_time": 1774446495000}, {"instrument": "AAPL", "mid_signal": 266900, "gamma_signal": -96550, "vega_signal": -21173, "option_type": "P", "stock_price": 253.01, "utc_time": 1774446495000}, {"instrument": "AAPL", "mid_signal": -733857, "gamma_signal": -121808, "vega_signal": -98123, "option_type": "C", "stock_price": 253.09, "utc_time": 1774446500000}, {"instrument": "AAPL", "mid_signal": 529600, "gamma_signal": -143832, "vega_signal": -47723, "option_type": "P", "stock_price": 253.09, "utc_time": 1774446500000}, {"instrument": "AAPL", "mid_signal": 328123, "gamma_signal": 59294, "vega_signal": 46240, "option_type": "C", "stock_price": 253.07, "utc_time": 1774446505000}, {"instrument": "AAPL", "mid_signal": 400786, "gamma_signal": -69664, "vega_signal": -34650, "option_type": "P", "stock_price": 253.07, "utc_time": 1774446505000}, {"instrument": "AAPL", "mid_signal": 186538, "gamma_signal": 30297, "vega_signal": 36749, "option_type": "C", "stock_price": 253.07, "utc_time": 1774446510000}, {"instrument": "AAPL", "mid_signal": 497092, "gamma_signal": -116651, "vega_signal": -34019, "option_type": "P", "stock_price": 253.07, "utc_time": 1774446510000}, {"instrument": "AAPL", "mid_signal": 280883, "gamma_signal": 39978, "vega_signal": 31151, "option_type": "C", "stock_price": 253.07, "utc_time": 1774446515000}, {"instrument": "AAPL", "mid_signal": -58917, "gamma_signal": 5754, "vega_signal": 7419, "option_type": "P", "stock_price": 253.07, "utc_time": 1774446515000}, {"instrument": "AAPL", "mid_signal": 211144, "gamma_signal": 27946, "vega_signal": 63024, "option_type": "C", "stock_price": 253.07, "utc_time": 1774446520000}, {"instrument": "AAPL", "mid_signal": 43862, "gamma_signal": -15265, "vega_signal": -6042, "option_type": "P", "stock_price": 253, "utc_time": 1774446520000}, {"instrument": "AAPL", "mid_signal": 572862, "gamma_signal": 296245, "vega_signal": 47342, "option_type": "C", "stock_price": 252.97, "utc_time": 1774446525000}, {"instrument": "AAPL", "mid_signal": -883966, "gamma_signal": 75358, "vega_signal": -8726, "option_type": "P", "stock_price": 252.97, "utc_time": 1774446525000}, {"instrument": "AAPL", "mid_signal": 80272, "gamma_signal": 10468, "vega_signal": -23236, "option_type": "C", "stock_price": 252.86, "utc_time": 1774446530000}, {"instrument": "AAPL", "mid_signal": 107167, "gamma_signal": -24042, "vega_signal": -9764, "option_type": "P", "stock_price": 252.86, "utc_time": 1774446530000}, {"instrument": "AAPL", "mid_signal": -938852, "gamma_signal": -300724, "vega_signal": -104729, "option_type": "C", "stock_price": 252.79, "utc_time": 1774446535000}, {"instrument": "AAPL", "mid_signal": -1037542, "gamma_signal": 143464, "vega_signal": 40175, "option_type": "P", "stock_price": 252.79, "utc_time": 1774446535000}, {"instrument": "AAPL", "mid_signal": -6757, "gamma_signal": -11355, "vega_signal": 7894, "option_type": "C", "stock_price": 252.79, "utc_time": 1774446540000}, {"instrument": "AAPL", "mid_signal": -260917, "gamma_signal": 83502, "vega_signal": -30001, "option_type": "P", "stock_price": 252.76, "utc_time": 1774446540000}, {"instrument": "AAPL", "mid_signal": 419381, "gamma_signal": 82370, "vega_signal": 263192, "option_type": "C", "stock_price": 252.71, "utc_time": 1774446545000}, {"instrument": "AAPL", "mid_signal": 476425, "gamma_signal": -102076, "vega_signal": -34616, "option_type": "P", "stock_price": 252.71, "utc_time": 1774446545000}, {"instrument": "AAPL", "mid_signal": -342648, "gamma_signal": -27475, "vega_signal": -28279, "option_type": "C", "stock_price": 252.66, "utc_time": 1774446550000}, {"instrument": "AAPL", "mid_signal": -210410, "gamma_signal": 13536, "vega_signal": 23357, "option_type": "P", "stock_price": 252.66, "utc_time": 1774446550000}, {"instrument": "AAPL", "mid_signal": -38951, "gamma_signal": -8220, "vega_signal": -6132, "option_type": "C", "stock_price": 252.65, "utc_time": 1774446555000}, {"instrument": "AAPL", "mid_signal": -422609, "gamma_signal": 103767, "vega_signal": 25836, "option_type": "P", "stock_price": 252.65, "utc_time": 1774446555000}, {"instrument": "AAPL", "mid_signal": 33623, "gamma_signal": -11030, "vega_signal": -128762, "option_type": "C", "stock_price": 252.65, "utc_time": 1774446560000}, {"instrument": "AAPL", "mid_signal": -30771, "gamma_signal": -40017, "vega_signal": 10085, "option_type": "P", "stock_price": 252.65, "utc_time": 1774446560000}, {"instrument": "AAPL", "mid_signal": -15920, "gamma_signal": -5073, "vega_signal": 4160, "option_type": "C", "stock_price": 252.64, "utc_time": 1774446565000}, {"instrument": "AAPL", "mid_signal": 86472, "gamma_signal": -45831, "vega_signal": -4703, "option_type": "P", "stock_price": 252.64, "utc_time": 1774446565000}, {"instrument": "AAPL", "mid_signal": 1012171, "gamma_signal": 130358, "vega_signal": 175207, "option_type": "C", "stock_price": 252.65, "utc_time": 1774446570000}, {"instrument": "AAPL", "mid_signal": 607276, "gamma_signal": -64852, "vega_signal": 3763, "option_type": "P", "stock_price": 252.65, "utc_time": 1774446570000}, {"instrument": "AAPL", "mid_signal": -57412, "gamma_signal": -56039, "vega_signal": 11082, "option_type": "C", "stock_price": 252.69, "utc_time": 1774446575000}, {"instrument": "AAPL", "mid_signal": 137253, "gamma_signal": -17592, "vega_signal": -34639, "option_type": "P", "stock_price": 252.69, "utc_time": 1774446575000}, {"instrument": "AAPL", "mid_signal": 920196, "gamma_signal": 198912, "vega_signal": 205286, "option_type": "C", "stock_price": 252.59, "utc_time": 1774446580000}, {"instrument": "AAPL", "mid_signal": 300873, "gamma_signal": -132219, "vega_signal": -42690, "option_type": "P", "stock_price": 252.49, "utc_time": 1774446580000}, {"instrument": "AAPL", "mid_signal": -27197, "gamma_signal": -45978, "vega_signal": 7099, "option_type": "C", "stock_price": 252.49, "utc_time": 1774446585000}, {"instrument": "AAPL", "mid_signal": 272624, "gamma_signal": -55450, "vega_signal": 23779, "option_type": "P", "stock_price": 252.49, "utc_time": 1774446585000}, {"instrument": "AAPL", "mid_signal": -4196, "gamma_signal": 7611, "vega_signal": 22883, "option_type": "C", "stock_price": 252.49, "utc_time": 1774446590000}, {"instrument": "AAPL", "mid_signal": -51355, "gamma_signal": 9729, "vega_signal": 4731, "option_type": "P", "stock_price": 252.49, "utc_time": 1774446590000}, {"instrument": "AAPL", "mid_signal": 208450, "gamma_signal": 41392, "vega_signal": 43141, "option_type": "C", "stock_price": 252.4, "utc_time": 1774446595000}, {"instrument": "AAPL", "mid_signal": 280180, "gamma_signal": -216608, "vega_signal": -4763, "option_type": "P", "stock_price": 252.4, "utc_time": 1774446595000}, {"instrument": "AAPL", "mid_signal": 1538833, "gamma_signal": 395388, "vega_signal": 89746, "option_type": "C", "stock_price": 252.36, "utc_time": 1774446600000}, {"instrument": "AAPL", "mid_signal": -364592, "gamma_signal": 48949, "vega_signal": 22259, "option_type": "P", "stock_price": 252.36, "utc_time": 1774446600000}, {"instrument": "AAPL", "mid_signal": -185889, "gamma_signal": -12521, "vega_signal": -145698, "option_type": "C", "stock_price": 252.43, "utc_time": 1774446605000}, {"instrument": "AAPL", "mid_signal": -455231, "gamma_signal": 62170, "vega_signal": 59678, "option_type": "P", "stock_price": 252.43, "utc_time": 1774446605000}, {"instrument": "AAPL", "mid_signal": 821048, "gamma_signal": 243511, "vega_signal": 63481, "option_type": "C", "stock_price": 252.54, "utc_time": 1774446610000}, {"instrument": "AAPL", "mid_signal": -445833, "gamma_signal": 125879, "vega_signal": 28410, "option_type": "P", "stock_price": 252.44, "utc_time": 1774446610000}, {"instrument": "AAPL", "mid_signal": -145418, "gamma_signal": -25472, "vega_signal": -541, "option_type": "C", "stock_price": 252.44, "utc_time": 1774446615000}, {"instrument": "AAPL", "mid_signal": 42671, "gamma_signal": -16932, "vega_signal": -12877, "option_type": "P", "stock_price": 252.53, "utc_time": 1774446615000}, {"instrument": "AAPL", "mid_signal": -602136, "gamma_signal": -180575, "vega_signal": -29553, "option_type": "C", "stock_price": 252.37, "utc_time": 1774446620000}, {"instrument": "AAPL", "mid_signal": 237634, "gamma_signal": -37877, "vega_signal": -16512, "option_type": "P", "stock_price": 252.42, "utc_time": 1774446620000}, {"instrument": "AAPL", "mid_signal": 3706, "gamma_signal": 8503, "vega_signal": 20919, "option_type": "C", "stock_price": 252.3, "utc_time": 1774446625000}, {"instrument": "AAPL", "mid_signal": 71928, "gamma_signal": -11707, "vega_signal": -17924, "option_type": "P", "stock_price": 252.34, "utc_time": 1774446625000}, {"instrument": "AAPL", "mid_signal": -610659, "gamma_signal": -109742, "vega_signal": -166555, "option_type": "C", "stock_price": 252.25, "utc_time": 1774446630000}, {"instrument": "AAPL", "mid_signal": 4174, "gamma_signal": 44718, "vega_signal": 6373, "option_type": "P", "stock_price": 252.25, "utc_time": 1774446630000}, {"instrument": "AAPL", "mid_signal": -81735, "gamma_signal": -27139, "vega_signal": 17441, "option_type": "C", "stock_price": 252.32, "utc_time": 1774446635000}, {"instrument": "AAPL", "mid_signal": -49674, "gamma_signal": 52206, "vega_signal": 2075, "option_type": "P", "stock_price": 252.32, "utc_time": 1774446635000}, {"instrument": "AAPL", "mid_signal": -182772, "gamma_signal": -160529, "vega_signal": -123030, "option_type": "C", "stock_price": 252.32, "utc_time": 1774446640000}, {"instrument": "AAPL", "mid_signal": 28582, "gamma_signal": -68694, "vega_signal": -22166, "option_type": "P", "stock_price": 252.32, "utc_time": 1774446640000}, {"instrument": "AAPL", "mid_signal": 215936, "gamma_signal": 88512, "vega_signal": -6319, "option_type": "C", "stock_price": 252.52, "utc_time": 1774446645000}, {"instrument": "AAPL", "mid_signal": 36838, "gamma_signal": -16368, "vega_signal": -2197, "option_type": "P", "stock_price": 252.52, "utc_time": 1774446645000}, {"instrument": "AAPL", "mid_signal": 944149, "gamma_signal": 161848, "vega_signal": 123639, "option_type": "C", "stock_price": 252.59, "utc_time": 1774446650000}, {"instrument": "AAPL", "mid_signal": 333743, "gamma_signal": -66955, "vega_signal": -23297, "option_type": "P", "stock_price": 252.59, "utc_time": 1774446650000}, {"instrument": "AAPL", "mid_signal": 534816, "gamma_signal": 59426, "vega_signal": 99458, "option_type": "C", "stock_price": 252.56, "utc_time": 1774446655000}, {"instrument": "AAPL", "mid_signal": -369312, "gamma_signal": 126129, "vega_signal": 16322, "option_type": "P", "stock_price": 252.56, "utc_time": 1774446655000}, {"instrument": "AAPL", "mid_signal": 231881, "gamma_signal": 42411, "vega_signal": 53951, "option_type": "C", "stock_price": 252.56, "utc_time": 1774446660000}, {"instrument": "AAPL", "mid_signal": 27174, "gamma_signal": -7850, "vega_signal": -4620, "option_type": "P", "stock_price": 252.56, "utc_time": 1774446660000}, {"instrument": "AAPL", "mid_signal": 102761, "gamma_signal": 23999, "vega_signal": 6656, "option_type": "C", "stock_price": 252.72, "utc_time": 1774446665000}, {"instrument": "AAPL", "mid_signal": 203581, "gamma_signal": -121595, "vega_signal": -6826, "option_type": "P", "stock_price": 252.72, "utc_time": 1774446665000}, {"instrument": "AAPL", "mid_signal": 726425, "gamma_signal": -207694, "vega_signal": 63071, "option_type": "C", "stock_price": 252.72, "utc_time": 1774446670000}, {"instrument": "AAPL", "mid_signal": -70232, "gamma_signal": 12359, "vega_signal": -1266, "option_type": "P", "stock_price": 252.72, "utc_time": 1774446670000}, {"instrument": "AAPL", "mid_signal": -64222, "gamma_signal": -53063, "vega_signal": 13874, "option_type": "C", "stock_price": 252.7, "utc_time": 1774446675000}, {"instrument": "AAPL", "mid_signal": -38866, "gamma_signal": 11557, "vega_signal": 16370, "option_type": "P", "stock_price": 252.74, "utc_time": 1774446675000}, {"instrument": "AAPL", "mid_signal": -2423, "gamma_signal": -1929, "vega_signal": -32578, "option_type": "C", "stock_price": 252.83, "utc_time": 1774446680000}, {"instrument": "AAPL", "mid_signal": -60922, "gamma_signal": 6405, "vega_signal": 21394, "option_type": "P", "stock_price": 252.8, "utc_time": 1774446680000}, {"instrument": "AAPL", "mid_signal": -66420, "gamma_signal": 3059, "vega_signal": -17135, "option_type": "C", "stock_price": 252.75, "utc_time": 1774446685000}, {"instrument": "AAPL", "mid_signal": 132935, "gamma_signal": -10946, "vega_signal": -18329, "option_type": "P", "stock_price": 252.81, "utc_time": 1774446685000}, {"instrument": "AAPL", "mid_signal": 26993, "gamma_signal": 24452, "vega_signal": -7270, "option_type": "C", "stock_price": 252.71, "utc_time": 1774446690000}, {"instrument": "AAPL", "mid_signal": -489085, "gamma_signal": 147194, "vega_signal": 28104, "option_type": "P", "stock_price": 252.71, "utc_time": 1774446690000}, {"instrument": "AAPL", "mid_signal": -104632, "gamma_signal": -52026, "vega_signal": -11831, "option_type": "C", "stock_price": 252.72, "utc_time": 1774446695000}, {"instrument": "AAPL", "mid_signal": -214316, "gamma_signal": 41901, "vega_signal": 9671, "option_type": "P", "stock_price": 252.72, "utc_time": 1774446695000}, {"instrument": "AAPL", "mid_signal": 645354, "gamma_signal": 44610, "vega_signal": 954773, "option_type": "C", "stock_price": 252.72, "utc_time": 1774446700000}, {"instrument": "AAPL", "mid_signal": 146716, "gamma_signal": -16401, "vega_signal": -30711, "option_type": "P", "stock_price": 252.72, "utc_time": 1774446700000}, {"instrument": "AAPL", "mid_signal": 20539, "gamma_signal": 9204, "vega_signal": 3283, "option_type": "C", "stock_price": 252.67, "utc_time": 1774446705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.72, "utc_time": 1774446705000}, {"instrument": "AAPL", "mid_signal": -276003, "gamma_signal": -19923, "vega_signal": -120409, "option_type": "C", "stock_price": 252.71, "utc_time": 1774446710000}, {"instrument": "AAPL", "mid_signal": 50360, "gamma_signal": -24978, "vega_signal": -4902, "option_type": "P", "stock_price": 252.71, "utc_time": 1774446710000}, {"instrument": "AAPL", "mid_signal": 28370, "gamma_signal": -5550, "vega_signal": 127679, "option_type": "C", "stock_price": 252.71, "utc_time": 1774446715000}, {"instrument": "AAPL", "mid_signal": -100817, "gamma_signal": 46583, "vega_signal": 11795, "option_type": "P", "stock_price": 252.71, "utc_time": 1774446715000}, {"instrument": "AAPL", "mid_signal": -3756, "gamma_signal": -15940, "vega_signal": 10254, "option_type": "C", "stock_price": 252.68, "utc_time": 1774446720000}, {"instrument": "AAPL", "mid_signal": 124959, "gamma_signal": -38940, "vega_signal": -7481, "option_type": "P", "stock_price": 252.68, "utc_time": 1774446720000}, {"instrument": "AAPL", "mid_signal": 213706, "gamma_signal": 51092, "vega_signal": 22780, "option_type": "C", "stock_price": 252.68, "utc_time": 1774446725000}, {"instrument": "AAPL", "mid_signal": 284202, "gamma_signal": -23213, "vega_signal": -18477, "option_type": "P", "stock_price": 252.68, "utc_time": 1774446725000}, {"instrument": "AAPL", "mid_signal": -464007, "gamma_signal": -118202, "vega_signal": -107674, "option_type": "C", "stock_price": 252.59, "utc_time": 1774446730000}, {"instrument": "AAPL", "mid_signal": -128717, "gamma_signal": 36695, "vega_signal": 12471, "option_type": "P", "stock_price": 252.59, "utc_time": 1774446730000}, {"instrument": "AAPL", "mid_signal": 128735, "gamma_signal": 8700, "vega_signal": 29187, "option_type": "C", "stock_price": 252.65, "utc_time": 1774446735000}, {"instrument": "AAPL", "mid_signal": -172788, "gamma_signal": 2581, "vega_signal": 18369, "option_type": "P", "stock_price": 252.65, "utc_time": 1774446735000}, {"instrument": "AAPL", "mid_signal": -59140, "gamma_signal": -7326, "vega_signal": -11459, "option_type": "C", "stock_price": 252.65, "utc_time": 1774446740000}, {"instrument": "AAPL", "mid_signal": 289732, "gamma_signal": -24598, "vega_signal": -20706, "option_type": "P", "stock_price": 252.65, "utc_time": 1774446740000}, {"instrument": "AAPL", "mid_signal": 522076, "gamma_signal": 22828, "vega_signal": 372659, "option_type": "C", "stock_price": 252.53, "utc_time": 1774446745000}, {"instrument": "AAPL", "mid_signal": 11605, "gamma_signal": -754, "vega_signal": -4198, "option_type": "P", "stock_price": 252.53, "utc_time": 1774446745000}, {"instrument": "AAPL", "mid_signal": -1081316, "gamma_signal": -376115, "vega_signal": -160597, "option_type": "C", "stock_price": 252.5, "utc_time": 1774446750000}, {"instrument": "AAPL", "mid_signal": -275302, "gamma_signal": 24865, "vega_signal": 13083, "option_type": "P", "stock_price": 252.53, "utc_time": 1774446750000}, {"instrument": "AAPL", "mid_signal": -56174, "gamma_signal": -23499, "vega_signal": -97929, "option_type": "C", "stock_price": 252.46, "utc_time": 1774446755000}, {"instrument": "AAPL", "mid_signal": -422202, "gamma_signal": 126609, "vega_signal": 23528, "option_type": "P", "stock_price": 252.46, "utc_time": 1774446755000}, {"instrument": "AAPL", "mid_signal": 86564, "gamma_signal": 7321, "vega_signal": 72041, "option_type": "C", "stock_price": 252.5, "utc_time": 1774446760000}, {"instrument": "AAPL", "mid_signal": 398551, "gamma_signal": -3755, "vega_signal": -46872, "option_type": "P", "stock_price": 252.5, "utc_time": 1774446760000}, {"instrument": "AAPL", "mid_signal": -112318, "gamma_signal": -22342, "vega_signal": -19063, "option_type": "C", "stock_price": 252.5, "utc_time": 1774446765000}, {"instrument": "AAPL", "mid_signal": 220118, "gamma_signal": -29291, "vega_signal": -13305, "option_type": "P", "stock_price": 252.5, "utc_time": 1774446765000}, {"instrument": "AAPL", "mid_signal": 236889, "gamma_signal": 79950, "vega_signal": 15758, "option_type": "C", "stock_price": 252.48, "utc_time": 1774446770000}, {"instrument": "AAPL", "mid_signal": 257590, "gamma_signal": -23390, "vega_signal": -23614, "option_type": "P", "stock_price": 252.47, "utc_time": 1774446770000}, {"instrument": "AAPL", "mid_signal": 1443676, "gamma_signal": 375196, "vega_signal": 121419, "option_type": "C", "stock_price": 252.6, "utc_time": 1774446775000}, {"instrument": "AAPL", "mid_signal": -59410, "gamma_signal": 15009, "vega_signal": 4286, "option_type": "P", "stock_price": 252.6, "utc_time": 1774446775000}, {"instrument": "AAPL", "mid_signal": -109644, "gamma_signal": -3961, "vega_signal": -117885, "option_type": "C", "stock_price": 252.74, "utc_time": 1774446780000}, {"instrument": "AAPL", "mid_signal": 72747, "gamma_signal": -5280, "vega_signal": -76182, "option_type": "P", "stock_price": 252.74, "utc_time": 1774446780000}, {"instrument": "AAPL", "mid_signal": -40932, "gamma_signal": -12317, "vega_signal": 1448, "option_type": "C", "stock_price": 252.72, "utc_time": 1774446785000}, {"instrument": "AAPL", "mid_signal": -80237, "gamma_signal": 17717, "vega_signal": -648, "option_type": "P", "stock_price": 252.72, "utc_time": 1774446785000}, {"instrument": "AAPL", "mid_signal": -102772, "gamma_signal": -4713, "vega_signal": -416670, "option_type": "C", "stock_price": 252.71, "utc_time": 1774446790000}, {"instrument": "AAPL", "mid_signal": 59912, "gamma_signal": -25124, "vega_signal": -4873, "option_type": "P", "stock_price": 252.71, "utc_time": 1774446790000}, {"instrument": "AAPL", "mid_signal": 1192857, "gamma_signal": 315059, "vega_signal": 75397, "option_type": "C", "stock_price": 252.69, "utc_time": 1774446795000}, {"instrument": "AAPL", "mid_signal": -233407, "gamma_signal": 115605, "vega_signal": 19863, "option_type": "P", "stock_price": 252.69, "utc_time": 1774446795000}, {"instrument": "AAPL", "mid_signal": -7644, "gamma_signal": -20597, "vega_signal": -21158, "option_type": "C", "stock_price": 252.69, "utc_time": 1774446800000}, {"instrument": "AAPL", "mid_signal": -38742, "gamma_signal": 1884, "vega_signal": 2052, "option_type": "P", "stock_price": 252.69, "utc_time": 1774446800000}, {"instrument": "AAPL", "mid_signal": 118043, "gamma_signal": 100290, "vega_signal": -25217, "option_type": "C", "stock_price": 252.6, "utc_time": 1774446805000}, {"instrument": "AAPL", "mid_signal": 9051, "gamma_signal": -4444, "vega_signal": -882, "option_type": "P", "stock_price": 252.6, "utc_time": 1774446805000}, {"instrument": "AAPL", "mid_signal": 10143, "gamma_signal": 5227, "vega_signal": 946, "option_type": "C", "stock_price": 252.6, "utc_time": 1774446810000}, {"instrument": "AAPL", "mid_signal": 199072, "gamma_signal": -11165, "vega_signal": -12527, "option_type": "P", "stock_price": 252.5, "utc_time": 1774446810000}, {"instrument": "AAPL", "mid_signal": 78509, "gamma_signal": 54092, "vega_signal": -1040, "option_type": "C", "stock_price": 252.45, "utc_time": 1774446815000}, {"instrument": "AAPL", "mid_signal": 55902, "gamma_signal": -5605, "vega_signal": -980, "option_type": "P", "stock_price": 252.45, "utc_time": 1774446815000}, {"instrument": "AAPL", "mid_signal": 10135, "gamma_signal": 4403, "vega_signal": 632, "option_type": "C", "stock_price": 252.45, "utc_time": 1774446820000}, {"instrument": "AAPL", "mid_signal": -102457, "gamma_signal": -19139, "vega_signal": 9175, "option_type": "P", "stock_price": 252.45, "utc_time": 1774446820000}, {"instrument": "AAPL", "mid_signal": -306728, "gamma_signal": -59126, "vega_signal": -35408, "option_type": "C", "stock_price": 252.42, "utc_time": 1774446825000}, {"instrument": "AAPL", "mid_signal": 348606, "gamma_signal": -62313, "vega_signal": -33820, "option_type": "P", "stock_price": 252.46, "utc_time": 1774446825000}, {"instrument": "AAPL", "mid_signal": 37918, "gamma_signal": 3122, "vega_signal": 5223, "option_type": "C", "stock_price": 252.46, "utc_time": 1774446830000}, {"instrument": "AAPL", "mid_signal": 47145, "gamma_signal": -27553, "vega_signal": 7397, "option_type": "P", "stock_price": 252.46, "utc_time": 1774446830000}, {"instrument": "AAPL", "mid_signal": -213672, "gamma_signal": -29813, "vega_signal": -116067, "option_type": "C", "stock_price": 252.48, "utc_time": 1774446835000}, {"instrument": "AAPL", "mid_signal": 193189, "gamma_signal": -59100, "vega_signal": -6648, "option_type": "P", "stock_price": 252.48, "utc_time": 1774446835000}, {"instrument": "AAPL", "mid_signal": -76049, "gamma_signal": -24077, "vega_signal": -13854, "option_type": "C", "stock_price": 252.44, "utc_time": 1774446840000}, {"instrument": "AAPL", "mid_signal": 211683, "gamma_signal": -60292, "vega_signal": -2564, "option_type": "P", "stock_price": 252.37, "utc_time": 1774446840000}, {"instrument": "AAPL", "mid_signal": 343898, "gamma_signal": 30901, "vega_signal": 212116, "option_type": "C", "stock_price": 252.43, "utc_time": 1774446845000}, {"instrument": "AAPL", "mid_signal": -83830, "gamma_signal": 4493, "vega_signal": 26685, "option_type": "P", "stock_price": 252.43, "utc_time": 1774446845000}, {"instrument": "AAPL", "mid_signal": -77239, "gamma_signal": -38991, "vega_signal": 47971, "option_type": "C", "stock_price": 252.48, "utc_time": 1774446850000}, {"instrument": "AAPL", "mid_signal": -192441, "gamma_signal": 11829, "vega_signal": -50579, "option_type": "P", "stock_price": 252.44, "utc_time": 1774446850000}, {"instrument": "AAPL", "mid_signal": 358972, "gamma_signal": 187224, "vega_signal": -20528, "option_type": "C", "stock_price": 252.5, "utc_time": 1774446855000}, {"instrument": "AAPL", "mid_signal": 578988, "gamma_signal": -97597, "vega_signal": -119237, "option_type": "P", "stock_price": 252.51, "utc_time": 1774446855000}, {"instrument": "AAPL", "mid_signal": -54265, "gamma_signal": -28771, "vega_signal": -5624, "option_type": "C", "stock_price": 252.5, "utc_time": 1774446860000}, {"instrument": "AAPL", "mid_signal": -141081, "gamma_signal": 26356, "vega_signal": 28378, "option_type": "P", "stock_price": 252.5, "utc_time": 1774446860000}, {"instrument": "AAPL", "mid_signal": 31151, "gamma_signal": 13529, "vega_signal": 4032, "option_type": "C", "stock_price": 252.5, "utc_time": 1774446865000}, {"instrument": "AAPL", "mid_signal": 7935, "gamma_signal": 1696, "vega_signal": -13014, "option_type": "P", "stock_price": 252.5, "utc_time": 1774446865000}, {"instrument": "AAPL", "mid_signal": 113879, "gamma_signal": 88690, "vega_signal": 5455, "option_type": "C", "stock_price": 252.45, "utc_time": 1774446870000}, {"instrument": "AAPL", "mid_signal": 351907, "gamma_signal": -46224, "vega_signal": 33120, "option_type": "P", "stock_price": 252.45, "utc_time": 1774446870000}, {"instrument": "AAPL", "mid_signal": -121665, "gamma_signal": -30638, "vega_signal": -26048, "option_type": "C", "stock_price": 252.43, "utc_time": 1774446875000}, {"instrument": "AAPL", "mid_signal": -238867, "gamma_signal": 22499, "vega_signal": 1438, "option_type": "P", "stock_price": 252.43, "utc_time": 1774446875000}, {"instrument": "AAPL", "mid_signal": -119195, "gamma_signal": -28874, "vega_signal": -19162, "option_type": "C", "stock_price": 252.44, "utc_time": 1774446880000}, {"instrument": "AAPL", "mid_signal": -9763, "gamma_signal": 38340, "vega_signal": 6903, "option_type": "P", "stock_price": 252.44, "utc_time": 1774446880000}, {"instrument": "AAPL", "mid_signal": -329401, "gamma_signal": -61864, "vega_signal": -157336, "option_type": "C", "stock_price": 252.45, "utc_time": 1774446885000}, {"instrument": "AAPL", "mid_signal": -501653, "gamma_signal": 41018, "vega_signal": 323744, "option_type": "P", "stock_price": 252.45, "utc_time": 1774446885000}, {"instrument": "AAPL", "mid_signal": 246257, "gamma_signal": 79424, "vega_signal": -11431, "option_type": "C", "stock_price": 252.36, "utc_time": 1774446890000}, {"instrument": "AAPL", "mid_signal": 117400, "gamma_signal": -32271, "vega_signal": -18464, "option_type": "P", "stock_price": 252.36, "utc_time": 1774446890000}, {"instrument": "AAPL", "mid_signal": -349593, "gamma_signal": -37308, "vega_signal": -53692, "option_type": "C", "stock_price": 252.34, "utc_time": 1774446895000}, {"instrument": "AAPL", "mid_signal": -176515, "gamma_signal": 17974, "vega_signal": 13220, "option_type": "P", "stock_price": 252.34, "utc_time": 1774446895000}, {"instrument": "AAPL", "mid_signal": -274826, "gamma_signal": -38926, "vega_signal": 94112, "option_type": "C", "stock_price": 252.35, "utc_time": 1774446900000}, {"instrument": "AAPL", "mid_signal": -2431, "gamma_signal": 9103, "vega_signal": 4437, "option_type": "P", "stock_price": 252.35, "utc_time": 1774446900000}, {"instrument": "AAPL", "mid_signal": 93383, "gamma_signal": -4531, "vega_signal": 16041, "option_type": "C", "stock_price": 252.33, "utc_time": 1774446905000}, {"instrument": "AAPL", "mid_signal": 85, "gamma_signal": 2674, "vega_signal": 13552, "option_type": "P", "stock_price": 252.4, "utc_time": 1774446905000}, {"instrument": "AAPL", "mid_signal": 553044, "gamma_signal": 51797, "vega_signal": 101580, "option_type": "C", "stock_price": 252.39, "utc_time": 1774446910000}, {"instrument": "AAPL", "mid_signal": -98478, "gamma_signal": -30783, "vega_signal": 282935, "option_type": "P", "stock_price": 252.39, "utc_time": 1774446910000}, {"instrument": "AAPL", "mid_signal": 835959, "gamma_signal": 106553, "vega_signal": 129697, "option_type": "C", "stock_price": 252.38, "utc_time": 1774446915000}, {"instrument": "AAPL", "mid_signal": -47781, "gamma_signal": 4748, "vega_signal": 7581, "option_type": "P", "stock_price": 252.38, "utc_time": 1774446915000}, {"instrument": "AAPL", "mid_signal": 600115, "gamma_signal": 46691, "vega_signal": 309835, "option_type": "C", "stock_price": 252.4, "utc_time": 1774446920000}, {"instrument": "AAPL", "mid_signal": -41047, "gamma_signal": -5303, "vega_signal": 166, "option_type": "P", "stock_price": 252.4, "utc_time": 1774446920000}, {"instrument": "AAPL", "mid_signal": 16630, "gamma_signal": 5417, "vega_signal": -14051, "option_type": "C", "stock_price": 252.5, "utc_time": 1774446925000}, {"instrument": "AAPL", "mid_signal": 86374, "gamma_signal": -13398, "vega_signal": -53090, "option_type": "P", "stock_price": 252.5, "utc_time": 1774446925000}, {"instrument": "AAPL", "mid_signal": 162692, "gamma_signal": 14101, "vega_signal": 18649, "option_type": "C", "stock_price": 252.42, "utc_time": 1774446930000}, {"instrument": "AAPL", "mid_signal": 113899, "gamma_signal": -13135, "vega_signal": -4334, "option_type": "P", "stock_price": 252.42, "utc_time": 1774446930000}, {"instrument": "AAPL", "mid_signal": -159658, "gamma_signal": -38484, "vega_signal": -14422, "option_type": "C", "stock_price": 252.42, "utc_time": 1774446935000}, {"instrument": "AAPL", "mid_signal": 210383, "gamma_signal": -45727, "vega_signal": -21480, "option_type": "P", "stock_price": 252.42, "utc_time": 1774446935000}, {"instrument": "AAPL", "mid_signal": -254117, "gamma_signal": -166889, "vega_signal": -14199, "option_type": "C", "stock_price": 252.31, "utc_time": 1774446940000}, {"instrument": "AAPL", "mid_signal": -518358, "gamma_signal": 53922, "vega_signal": 25786, "option_type": "P", "stock_price": 252.32, "utc_time": 1774446940000}, {"instrument": "AAPL", "mid_signal": -119408, "gamma_signal": -14481, "vega_signal": -10823, "option_type": "C", "stock_price": 252.31, "utc_time": 1774446945000}, {"instrument": "AAPL", "mid_signal": -186499, "gamma_signal": -11670, "vega_signal": 14920, "option_type": "P", "stock_price": 252.31, "utc_time": 1774446945000}, {"instrument": "AAPL", "mid_signal": 21280, "gamma_signal": 11713, "vega_signal": 2112, "option_type": "C", "stock_price": 252.31, "utc_time": 1774446950000}, {"instrument": "AAPL", "mid_signal": -152734, "gamma_signal": 41940, "vega_signal": 5098, "option_type": "P", "stock_price": 252.31, "utc_time": 1774446950000}, {"instrument": "AAPL", "mid_signal": 239914, "gamma_signal": 26044, "vega_signal": 48046, "option_type": "C", "stock_price": 252.31, "utc_time": 1774446955000}, {"instrument": "AAPL", "mid_signal": 77526, "gamma_signal": -9818, "vega_signal": -1500, "option_type": "P", "stock_price": 252.31, "utc_time": 1774446955000}, {"instrument": "AAPL", "mid_signal": 270200, "gamma_signal": 42836, "vega_signal": 42008, "option_type": "C", "stock_price": 252.36, "utc_time": 1774446960000}, {"instrument": "AAPL", "mid_signal": 17311, "gamma_signal": -10815, "vega_signal": -545, "option_type": "P", "stock_price": 252.36, "utc_time": 1774446960000}, {"instrument": "AAPL", "mid_signal": 710744, "gamma_signal": 99342, "vega_signal": 122998, "option_type": "C", "stock_price": 252.4, "utc_time": 1774446965000}, {"instrument": "AAPL", "mid_signal": 259880, "gamma_signal": -35829, "vega_signal": -40584, "option_type": "P", "stock_price": 252.4, "utc_time": 1774446965000}, {"instrument": "AAPL", "mid_signal": 381747, "gamma_signal": 14404, "vega_signal": 22928, "option_type": "C", "stock_price": 252.43, "utc_time": 1774446970000}, {"instrument": "AAPL", "mid_signal": 1212, "gamma_signal": -328, "vega_signal": -500, "option_type": "P", "stock_price": 252.4, "utc_time": 1774446970000}, {"instrument": "AAPL", "mid_signal": 161009, "gamma_signal": -2394, "vega_signal": 23080, "option_type": "C", "stock_price": 252.39, "utc_time": 1774446975000}, {"instrument": "AAPL", "mid_signal": 99351, "gamma_signal": -19398, "vega_signal": 828, "option_type": "P", "stock_price": 252.39, "utc_time": 1774446975000}, {"instrument": "AAPL", "mid_signal": -32153, "gamma_signal": -1264, "vega_signal": 6558, "option_type": "C", "stock_price": 252.43, "utc_time": 1774446980000}, {"instrument": "AAPL", "mid_signal": -86607, "gamma_signal": 17547, "vega_signal": 25255, "option_type": "P", "stock_price": 252.43, "utc_time": 1774446980000}, {"instrument": "AAPL", "mid_signal": -30919, "gamma_signal": -6460, "vega_signal": -24242, "option_type": "C", "stock_price": 252.43, "utc_time": 1774446985000}, {"instrument": "AAPL", "mid_signal": 89211, "gamma_signal": -9443, "vega_signal": 616, "option_type": "P", "stock_price": 252.43, "utc_time": 1774446985000}, {"instrument": "AAPL", "mid_signal": -7384, "gamma_signal": -2015, "vega_signal": -4063, "option_type": "C", "stock_price": 252.42, "utc_time": 1774446990000}, {"instrument": "AAPL", "mid_signal": 12899, "gamma_signal": -1035, "vega_signal": -16878, "option_type": "P", "stock_price": 252.42, "utc_time": 1774446990000}, {"instrument": "AAPL", "mid_signal": -38906, "gamma_signal": -6759, "vega_signal": -18168, "option_type": "C", "stock_price": 252.3, "utc_time": 1774446995000}, {"instrument": "AAPL", "mid_signal": 2969, "gamma_signal": -1446, "vega_signal": -4342, "option_type": "P", "stock_price": 252.3, "utc_time": 1774446995000}, {"instrument": "AAPL", "mid_signal": -190683, "gamma_signal": -13347, "vega_signal": -36583, "option_type": "C", "stock_price": 252.32, "utc_time": 1774447000000}, {"instrument": "AAPL", "mid_signal": 268206, "gamma_signal": -20712, "vega_signal": -26531, "option_type": "P", "stock_price": 252.32, "utc_time": 1774447000000}, {"instrument": "AAPL", "mid_signal": 135102, "gamma_signal": 20779, "vega_signal": 20816, "option_type": "C", "stock_price": 252.33, "utc_time": 1774447005000}, {"instrument": "AAPL", "mid_signal": -691658, "gamma_signal": 163995, "vega_signal": 47231, "option_type": "P", "stock_price": 252.33, "utc_time": 1774447005000}, {"instrument": "AAPL", "mid_signal": -423604, "gamma_signal": -49724, "vega_signal": -123877, "option_type": "C", "stock_price": 252.29, "utc_time": 1774447010000}, {"instrument": "AAPL", "mid_signal": 268041, "gamma_signal": -30951, "vega_signal": -16967, "option_type": "P", "stock_price": 252.3, "utc_time": 1774447010000}, {"instrument": "AAPL", "mid_signal": -292675, "gamma_signal": -40149, "vega_signal": -43956, "option_type": "C", "stock_price": 252.28, "utc_time": 1774447015000}, {"instrument": "AAPL", "mid_signal": -290892, "gamma_signal": 2785, "vega_signal": 29424, "option_type": "P", "stock_price": 252.28, "utc_time": 1774447015000}, {"instrument": "AAPL", "mid_signal": -548061, "gamma_signal": -217690, "vega_signal": -110039, "option_type": "C", "stock_price": 252.31, "utc_time": 1774447020000}, {"instrument": "AAPL", "mid_signal": -417763, "gamma_signal": 43047, "vega_signal": 87327, "option_type": "P", "stock_price": 252.31, "utc_time": 1774447020000}, {"instrument": "AAPL", "mid_signal": 313908, "gamma_signal": 36668, "vega_signal": 70387, "option_type": "C", "stock_price": 252.33, "utc_time": 1774447025000}, {"instrument": "AAPL", "mid_signal": 31848, "gamma_signal": 23053, "vega_signal": -2345, "option_type": "P", "stock_price": 252.33, "utc_time": 1774447025000}, {"instrument": "AAPL", "mid_signal": 205309, "gamma_signal": 9656, "vega_signal": 32318, "option_type": "C", "stock_price": 252.3, "utc_time": 1774447030000}, {"instrument": "AAPL", "mid_signal": -72005, "gamma_signal": 49087, "vega_signal": 3649, "option_type": "P", "stock_price": 252.3, "utc_time": 1774447030000}, {"instrument": "AAPL", "mid_signal": 292504, "gamma_signal": 36891, "vega_signal": 56032, "option_type": "C", "stock_price": 252.3, "utc_time": 1774447035000}, {"instrument": "AAPL", "mid_signal": 492934, "gamma_signal": -93841, "vega_signal": -14281, "option_type": "P", "stock_price": 252.3, "utc_time": 1774447035000}, {"instrument": "AAPL", "mid_signal": -79377, "gamma_signal": -28129, "vega_signal": -4214, "option_type": "C", "stock_price": 252.28, "utc_time": 1774447040000}, {"instrument": "AAPL", "mid_signal": 283396, "gamma_signal": -25675, "vega_signal": -30833, "option_type": "P", "stock_price": 252.28, "utc_time": 1774447040000}, {"instrument": "AAPL", "mid_signal": 453231, "gamma_signal": 56546, "vega_signal": 93752, "option_type": "C", "stock_price": 252.21, "utc_time": 1774447045000}, {"instrument": "AAPL", "mid_signal": -229900, "gamma_signal": -23187, "vega_signal": 69342, "option_type": "P", "stock_price": 252.21, "utc_time": 1774447045000}, {"instrument": "AAPL", "mid_signal": 110560, "gamma_signal": 38633, "vega_signal": 2590, "option_type": "C", "stock_price": 252.29, "utc_time": 1774447050000}, {"instrument": "AAPL", "mid_signal": 85596, "gamma_signal": -11118, "vega_signal": -17408, "option_type": "P", "stock_price": 252.29, "utc_time": 1774447050000}, {"instrument": "AAPL", "mid_signal": -20984, "gamma_signal": -5333, "vega_signal": -4051, "option_type": "C", "stock_price": 252.29, "utc_time": 1774447055000}, {"instrument": "AAPL", "mid_signal": 513754, "gamma_signal": -137998, "vega_signal": -44313, "option_type": "P", "stock_price": 252.25, "utc_time": 1774447055000}, {"instrument": "AAPL", "mid_signal": 85889, "gamma_signal": 49479, "vega_signal": 1406, "option_type": "C", "stock_price": 252.29, "utc_time": 1774447060000}, {"instrument": "AAPL", "mid_signal": -244664, "gamma_signal": 76095, "vega_signal": 20821, "option_type": "P", "stock_price": 252.29, "utc_time": 1774447060000}, {"instrument": "AAPL", "mid_signal": 935747, "gamma_signal": 118358, "vega_signal": 117458, "option_type": "C", "stock_price": 252.33, "utc_time": 1774447065000}, {"instrument": "AAPL", "mid_signal": 42921, "gamma_signal": -9201, "vega_signal": -9728, "option_type": "P", "stock_price": 252.33, "utc_time": 1774447065000}, {"instrument": "AAPL", "mid_signal": 349563, "gamma_signal": 38639, "vega_signal": 127177, "option_type": "C", "stock_price": 252.28, "utc_time": 1774447070000}, {"instrument": "AAPL", "mid_signal": -5255, "gamma_signal": 2515, "vega_signal": 480, "option_type": "P", "stock_price": 252.28, "utc_time": 1774447070000}, {"instrument": "AAPL", "mid_signal": 61737, "gamma_signal": 45014, "vega_signal": 4412, "option_type": "C", "stock_price": 252.31, "utc_time": 1774447075000}, {"instrument": "AAPL", "mid_signal": 1007, "gamma_signal": -673, "vega_signal": -162, "option_type": "P", "stock_price": 252.28, "utc_time": 1774447075000}, {"instrument": "AAPL", "mid_signal": -392482, "gamma_signal": -62272, "vega_signal": -64408, "option_type": "C", "stock_price": 252.35, "utc_time": 1774447080000}, {"instrument": "AAPL", "mid_signal": 203014, "gamma_signal": -111559, "vega_signal": -38891, "option_type": "P", "stock_price": 252.35, "utc_time": 1774447080000}, {"instrument": "AAPL", "mid_signal": 329130, "gamma_signal": 14906, "vega_signal": 52368, "option_type": "C", "stock_price": 252.41, "utc_time": 1774447085000}, {"instrument": "AAPL", "mid_signal": 99120, "gamma_signal": -10516, "vega_signal": -11711, "option_type": "P", "stock_price": 252.41, "utc_time": 1774447085000}, {"instrument": "AAPL", "mid_signal": 144486, "gamma_signal": 12401, "vega_signal": 12111, "option_type": "C", "stock_price": 252.34, "utc_time": 1774447090000}, {"instrument": "AAPL", "mid_signal": 17791, "gamma_signal": -1981, "vega_signal": -4178, "option_type": "P", "stock_price": 252.34, "utc_time": 1774447090000}, {"instrument": "AAPL", "mid_signal": -62190, "gamma_signal": -24955, "vega_signal": -2981, "option_type": "C", "stock_price": 252.34, "utc_time": 1774447095000}, {"instrument": "AAPL", "mid_signal": 270091, "gamma_signal": -16519, "vega_signal": -398924, "option_type": "P", "stock_price": 252.34, "utc_time": 1774447095000}, {"instrument": "AAPL", "mid_signal": -207700, "gamma_signal": -41678, "vega_signal": -39572, "option_type": "C", "stock_price": 252.46, "utc_time": 1774447100000}, {"instrument": "AAPL", "mid_signal": -221739, "gamma_signal": 29655, "vega_signal": 80201, "option_type": "P", "stock_price": 252.46, "utc_time": 1774447100000}, {"instrument": "AAPL", "mid_signal": 63740, "gamma_signal": 7547, "vega_signal": -41717, "option_type": "C", "stock_price": 252.46, "utc_time": 1774447105000}, {"instrument": "AAPL", "mid_signal": 52069, "gamma_signal": 164, "vega_signal": -20025, "option_type": "P", "stock_price": 252.46, "utc_time": 1774447105000}, {"instrument": "AAPL", "mid_signal": 14608, "gamma_signal": 4526, "vega_signal": 1518, "option_type": "C", "stock_price": 252.43, "utc_time": 1774447110000}, {"instrument": "AAPL", "mid_signal": -10252, "gamma_signal": 4943, "vega_signal": 945, "option_type": "P", "stock_price": 252.46, "utc_time": 1774447110000}, {"instrument": "AAPL", "mid_signal": 94365, "gamma_signal": -18050, "vega_signal": 447023, "option_type": "C", "stock_price": 252.55, "utc_time": 1774447115000}, {"instrument": "AAPL", "mid_signal": 19780, "gamma_signal": -7437, "vega_signal": 4897, "option_type": "P", "stock_price": 252.55, "utc_time": 1774447115000}, {"instrument": "AAPL", "mid_signal": 212011, "gamma_signal": 27731, "vega_signal": 23401, "option_type": "C", "stock_price": 252.52, "utc_time": 1774447120000}, {"instrument": "AAPL", "mid_signal": 87580, "gamma_signal": -16227, "vega_signal": -3849, "option_type": "P", "stock_price": 252.52, "utc_time": 1774447120000}, {"instrument": "AAPL", "mid_signal": 152674, "gamma_signal": 2903, "vega_signal": 16579, "option_type": "C", "stock_price": 252.21, "utc_time": 1774447125000}, {"instrument": "AAPL", "mid_signal": -153215, "gamma_signal": 36253, "vega_signal": 7004, "option_type": "P", "stock_price": 252.4, "utc_time": 1774447125000}, {"instrument": "AAPL", "mid_signal": -61888, "gamma_signal": -16849, "vega_signal": -9849, "option_type": "C", "stock_price": 252.23, "utc_time": 1774447130000}, {"instrument": "AAPL", "mid_signal": 148714, "gamma_signal": 1993, "vega_signal": 4022, "option_type": "P", "stock_price": 252.23, "utc_time": 1774447130000}, {"instrument": "AAPL", "mid_signal": -65678, "gamma_signal": -23960, "vega_signal": -12319, "option_type": "C", "stock_price": 252.24, "utc_time": 1774447135000}, {"instrument": "AAPL", "mid_signal": -433225, "gamma_signal": 421, "vega_signal": 250708, "option_type": "P", "stock_price": 252.24, "utc_time": 1774447135000}, {"instrument": "AAPL", "mid_signal": 72680, "gamma_signal": 22586, "vega_signal": 4270, "option_type": "C", "stock_price": 252.24, "utc_time": 1774447140000}, {"instrument": "AAPL", "mid_signal": 126279, "gamma_signal": -35547, "vega_signal": -8410, "option_type": "P", "stock_price": 252.17, "utc_time": 1774447140000}, {"instrument": "AAPL", "mid_signal": 54721, "gamma_signal": -6797, "vega_signal": 7872, "option_type": "C", "stock_price": 252.05, "utc_time": 1774447145000}, {"instrument": "AAPL", "mid_signal": 215385, "gamma_signal": -104705, "vega_signal": -59082, "option_type": "P", "stock_price": 252.05, "utc_time": 1774447145000}, {"instrument": "AAPL", "mid_signal": 35015, "gamma_signal": 12852, "vega_signal": -9782, "option_type": "C", "stock_price": 252.07, "utc_time": 1774447150000}, {"instrument": "AAPL", "mid_signal": 120801, "gamma_signal": 23934, "vega_signal": 2434, "option_type": "P", "stock_price": 252.07, "utc_time": 1774447150000}, {"instrument": "AAPL", "mid_signal": 1141189, "gamma_signal": 371022, "vega_signal": 91623, "option_type": "C", "stock_price": 251.96, "utc_time": 1774447155000}, {"instrument": "AAPL", "mid_signal": 402333, "gamma_signal": -109613, "vega_signal": -58258, "option_type": "P", "stock_price": 251.96, "utc_time": 1774447155000}, {"instrument": "AAPL", "mid_signal": -259844, "gamma_signal": 10815, "vega_signal": -140015, "option_type": "C", "stock_price": 251.91, "utc_time": 1774447160000}, {"instrument": "AAPL", "mid_signal": 109552, "gamma_signal": -144707, "vega_signal": -89544, "option_type": "P", "stock_price": 251.91, "utc_time": 1774447160000}, {"instrument": "AAPL", "mid_signal": -78209, "gamma_signal": -56852, "vega_signal": -6537, "option_type": "C", "stock_price": 251.93, "utc_time": 1774447165000}, {"instrument": "AAPL", "mid_signal": -125270, "gamma_signal": -62400, "vega_signal": 4071, "option_type": "P", "stock_price": 251.93, "utc_time": 1774447165000}, {"instrument": "AAPL", "mid_signal": 14387, "gamma_signal": 48028, "vega_signal": 8796, "option_type": "C", "stock_price": 251.93, "utc_time": 1774447170000}, {"instrument": "AAPL", "mid_signal": -200834, "gamma_signal": -36308, "vega_signal": 19234, "option_type": "P", "stock_price": 251.93, "utc_time": 1774447170000}, {"instrument": "AAPL", "mid_signal": 179632, "gamma_signal": 8699, "vega_signal": 134678, "option_type": "C", "stock_price": 251.91, "utc_time": 1774447175000}, {"instrument": "AAPL", "mid_signal": -1050019, "gamma_signal": 48793, "vega_signal": 50227, "option_type": "P", "stock_price": 251.91, "utc_time": 1774447175000}, {"instrument": "AAPL", "mid_signal": 27463, "gamma_signal": 3627, "vega_signal": 5021, "option_type": "C", "stock_price": 251.85, "utc_time": 1774447180000}, {"instrument": "AAPL", "mid_signal": -491498, "gamma_signal": -36986, "vega_signal": 43267, "option_type": "P", "stock_price": 251.85, "utc_time": 1774447180000}, {"instrument": "AAPL", "mid_signal": 92004, "gamma_signal": 29964, "vega_signal": 2015, "option_type": "C", "stock_price": 251.89, "utc_time": 1774447185000}, {"instrument": "AAPL", "mid_signal": -1082457, "gamma_signal": 102904, "vega_signal": 69601, "option_type": "P", "stock_price": 251.89, "utc_time": 1774447185000}, {"instrument": "AAPL", "mid_signal": -2469, "gamma_signal": 1789, "vega_signal": 9170, "option_type": "C", "stock_price": 251.84, "utc_time": 1774447190000}, {"instrument": "AAPL", "mid_signal": -653145, "gamma_signal": 1467, "vega_signal": 28009, "option_type": "P", "stock_price": 251.84, "utc_time": 1774447190000}, {"instrument": "AAPL", "mid_signal": 175480, "gamma_signal": 52915, "vega_signal": 37265, "option_type": "C", "stock_price": 251.88, "utc_time": 1774447195000}, {"instrument": "AAPL", "mid_signal": -433067, "gamma_signal": -11843, "vega_signal": 38229, "option_type": "P", "stock_price": 251.88, "utc_time": 1774447195000}, {"instrument": "AAPL", "mid_signal": -127024, "gamma_signal": -32152, "vega_signal": -26246, "option_type": "C", "stock_price": 251.8, "utc_time": 1774447200000}, {"instrument": "AAPL", "mid_signal": -294011, "gamma_signal": 8189, "vega_signal": 30792, "option_type": "P", "stock_price": 251.8, "utc_time": 1774447200000}, {"instrument": "AAPL", "mid_signal": 994374, "gamma_signal": 353524, "vega_signal": 22577, "option_type": "C", "stock_price": 251.86, "utc_time": 1774447205000}, {"instrument": "AAPL", "mid_signal": 161725, "gamma_signal": -9889, "vega_signal": -3087, "option_type": "P", "stock_price": 251.86, "utc_time": 1774447205000}, {"instrument": "AAPL", "mid_signal": -59146, "gamma_signal": -13425, "vega_signal": -77068, "option_type": "C", "stock_price": 251.83, "utc_time": 1774447210000}, {"instrument": "AAPL", "mid_signal": 1356984, "gamma_signal": -169164, "vega_signal": -71506, "option_type": "P", "stock_price": 251.83, "utc_time": 1774447210000}, {"instrument": "AAPL", "mid_signal": -224216, "gamma_signal": -113037, "vega_signal": -28601, "option_type": "C", "stock_price": 251.88, "utc_time": 1774447215000}, {"instrument": "AAPL", "mid_signal": 454291, "gamma_signal": -14731, "vega_signal": -11650, "option_type": "P", "stock_price": 251.88, "utc_time": 1774447215000}, {"instrument": "AAPL", "mid_signal": 22897, "gamma_signal": 3307, "vega_signal": 5137, "option_type": "C", "stock_price": 251.89, "utc_time": 1774447220000}, {"instrument": "AAPL", "mid_signal": -67877, "gamma_signal": 20526, "vega_signal": 12592, "option_type": "P", "stock_price": 251.89, "utc_time": 1774447220000}, {"instrument": "AAPL", "mid_signal": 116957, "gamma_signal": 10275, "vega_signal": 42409, "option_type": "C", "stock_price": 251.86, "utc_time": 1774447225000}, {"instrument": "AAPL", "mid_signal": 31782, "gamma_signal": -3423, "vega_signal": -3959, "option_type": "P", "stock_price": 251.86, "utc_time": 1774447225000}, {"instrument": "AAPL", "mid_signal": -105816, "gamma_signal": -35520, "vega_signal": -38993, "option_type": "C", "stock_price": 251.69, "utc_time": 1774447230000}, {"instrument": "AAPL", "mid_signal": 171726, "gamma_signal": -47826, "vega_signal": -18518, "option_type": "P", "stock_price": 251.69, "utc_time": 1774447230000}, {"instrument": "AAPL", "mid_signal": 23529, "gamma_signal": 8209, "vega_signal": -13312, "option_type": "C", "stock_price": 251.67, "utc_time": 1774447235000}, {"instrument": "AAPL", "mid_signal": 76660, "gamma_signal": -69754, "vega_signal": 13979, "option_type": "P", "stock_price": 251.67, "utc_time": 1774447235000}, {"instrument": "AAPL", "mid_signal": 33259, "gamma_signal": -15458, "vega_signal": -55631, "option_type": "C", "stock_price": 251.6, "utc_time": 1774447240000}, {"instrument": "AAPL", "mid_signal": 118302, "gamma_signal": -5935, "vega_signal": 11972, "option_type": "P", "stock_price": 251.6, "utc_time": 1774447240000}, {"instrument": "AAPL", "mid_signal": 623003, "gamma_signal": 51405, "vega_signal": 105385, "option_type": "C", "stock_price": 251.66, "utc_time": 1774447245000}, {"instrument": "AAPL", "mid_signal": 146162, "gamma_signal": -3390, "vega_signal": 946, "option_type": "P", "stock_price": 251.66, "utc_time": 1774447245000}, {"instrument": "AAPL", "mid_signal": 1393610, "gamma_signal": 497645, "vega_signal": 86825, "option_type": "C", "stock_price": 251.66, "utc_time": 1774447250000}, {"instrument": "AAPL", "mid_signal": 429505, "gamma_signal": -92316, "vega_signal": -41693, "option_type": "P", "stock_price": 251.66, "utc_time": 1774447250000}, {"instrument": "AAPL", "mid_signal": -143892, "gamma_signal": -91816, "vega_signal": -16436, "option_type": "C", "stock_price": 251.68, "utc_time": 1774447255000}, {"instrument": "AAPL", "mid_signal": -118011, "gamma_signal": 38220, "vega_signal": 21886, "option_type": "P", "stock_price": 251.68, "utc_time": 1774447255000}, {"instrument": "AAPL", "mid_signal": 103183, "gamma_signal": -1101, "vega_signal": 114547, "option_type": "C", "stock_price": 251.72, "utc_time": 1774447260000}, {"instrument": "AAPL", "mid_signal": 390865, "gamma_signal": -94690, "vega_signal": -45890, "option_type": "P", "stock_price": 251.7, "utc_time": 1774447260000}, {"instrument": "AAPL", "mid_signal": -14363, "gamma_signal": -15448, "vega_signal": 20899, "option_type": "C", "stock_price": 251.77, "utc_time": 1774447265000}, {"instrument": "AAPL", "mid_signal": -9417, "gamma_signal": 21386, "vega_signal": 1201, "option_type": "P", "stock_price": 251.77, "utc_time": 1774447265000}, {"instrument": "AAPL", "mid_signal": 50048, "gamma_signal": 18051, "vega_signal": 1464, "option_type": "C", "stock_price": 251.82, "utc_time": 1774447270000}, {"instrument": "AAPL", "mid_signal": 75944, "gamma_signal": 19680, "vega_signal": 3070, "option_type": "P", "stock_price": 251.82, "utc_time": 1774447270000}, {"instrument": "AAPL", "mid_signal": -54188, "gamma_signal": -14165, "vega_signal": -7634, "option_type": "C", "stock_price": 251.82, "utc_time": 1774447275000}, {"instrument": "AAPL", "mid_signal": -15875, "gamma_signal": 31960, "vega_signal": 647, "option_type": "P", "stock_price": 251.82, "utc_time": 1774447275000}, {"instrument": "AAPL", "mid_signal": -167644, "gamma_signal": -31867, "vega_signal": -73151, "option_type": "C", "stock_price": 251.78, "utc_time": 1774447280000}, {"instrument": "AAPL", "mid_signal": 444385, "gamma_signal": -10161, "vega_signal": -5183, "option_type": "P", "stock_price": 251.78, "utc_time": 1774447280000}, {"instrument": "AAPL", "mid_signal": 1797261, "gamma_signal": 401816, "vega_signal": 892962, "option_type": "C", "stock_price": 251.77, "utc_time": 1774447285000}, {"instrument": "AAPL", "mid_signal": -36385, "gamma_signal": 5981, "vega_signal": 4967, "option_type": "P", "stock_price": 251.71, "utc_time": 1774447285000}, {"instrument": "AAPL", "mid_signal": -1751, "gamma_signal": 39206, "vega_signal": -143026, "option_type": "C", "stock_price": 251.72, "utc_time": 1774447290000}, {"instrument": "AAPL", "mid_signal": -69749, "gamma_signal": 583, "vega_signal": -2289, "option_type": "P", "stock_price": 251.72, "utc_time": 1774447290000}, {"instrument": "AAPL", "mid_signal": -11922, "gamma_signal": -1426, "vega_signal": -6513, "option_type": "C", "stock_price": 251.77, "utc_time": 1774447295000}, {"instrument": "AAPL", "mid_signal": 1039249, "gamma_signal": -65849, "vega_signal": -66352, "option_type": "P", "stock_price": 251.77, "utc_time": 1774447295000}, {"instrument": "AAPL", "mid_signal": -311429, "gamma_signal": -49724, "vega_signal": -66431, "option_type": "C", "stock_price": 251.96, "utc_time": 1774447300000}, {"instrument": "AAPL", "mid_signal": 978585, "gamma_signal": -59931, "vega_signal": -37369, "option_type": "P", "stock_price": 251.96, "utc_time": 1774447300000}, {"instrument": "AAPL", "mid_signal": 244609, "gamma_signal": -2465, "vega_signal": 19285, "option_type": "C", "stock_price": 251.98, "utc_time": 1774447305000}, {"instrument": "AAPL", "mid_signal": 613730, "gamma_signal": -1246, "vega_signal": -12389, "option_type": "P", "stock_price": 251.98, "utc_time": 1774447305000}, {"instrument": "AAPL", "mid_signal": 504933, "gamma_signal": 103368, "vega_signal": 26822, "option_type": "C", "stock_price": 251.91, "utc_time": 1774447310000}, {"instrument": "AAPL", "mid_signal": 254763, "gamma_signal": 8066, "vega_signal": -3975, "option_type": "P", "stock_price": 251.95, "utc_time": 1774447310000}, {"instrument": "AAPL", "mid_signal": 172354, "gamma_signal": 49640, "vega_signal": -12275, "option_type": "C", "stock_price": 251.85, "utc_time": 1774447315000}, {"instrument": "AAPL", "mid_signal": -580380, "gamma_signal": 41827, "vega_signal": 27995, "option_type": "P", "stock_price": 251.85, "utc_time": 1774447315000}, {"instrument": "AAPL", "mid_signal": 89895, "gamma_signal": 717, "vega_signal": 69327, "option_type": "C", "stock_price": 251.84, "utc_time": 1774447320000}, {"instrument": "AAPL", "mid_signal": 465096, "gamma_signal": -11422, "vega_signal": -13534, "option_type": "P", "stock_price": 251.84, "utc_time": 1774447320000}, {"instrument": "AAPL", "mid_signal": -32238, "gamma_signal": 3443, "vega_signal": -12446, "option_type": "C", "stock_price": 251.83, "utc_time": 1774447325000}, {"instrument": "AAPL", "mid_signal": -63422, "gamma_signal": 27094, "vega_signal": 6058, "option_type": "P", "stock_price": 251.82, "utc_time": 1774447325000}, {"instrument": "AAPL", "mid_signal": 95557, "gamma_signal": 25358, "vega_signal": -19945, "option_type": "C", "stock_price": 251.83, "utc_time": 1774447330000}, {"instrument": "AAPL", "mid_signal": 67811, "gamma_signal": -23597, "vega_signal": -2026, "option_type": "P", "stock_price": 251.83, "utc_time": 1774447330000}, {"instrument": "AAPL", "mid_signal": -138435, "gamma_signal": -25167, "vega_signal": -30096, "option_type": "C", "stock_price": 251.8, "utc_time": 1774447335000}, {"instrument": "AAPL", "mid_signal": -393806, "gamma_signal": 15717, "vega_signal": 22100, "option_type": "P", "stock_price": 251.84, "utc_time": 1774447335000}, {"instrument": "AAPL", "mid_signal": 54347, "gamma_signal": 7899, "vega_signal": 48530, "option_type": "C", "stock_price": 251.84, "utc_time": 1774447340000}, {"instrument": "AAPL", "mid_signal": -9952, "gamma_signal": 1037, "vega_signal": -424, "option_type": "P", "stock_price": 251.88, "utc_time": 1774447340000}, {"instrument": "AAPL", "mid_signal": 495685, "gamma_signal": 169140, "vega_signal": 40096, "option_type": "C", "stock_price": 251.91, "utc_time": 1774447345000}, {"instrument": "AAPL", "mid_signal": 67253, "gamma_signal": -8405, "vega_signal": 1482915, "option_type": "P", "stock_price": 251.91, "utc_time": 1774447345000}, {"instrument": "AAPL", "mid_signal": -206036, "gamma_signal": 5059, "vega_signal": -207980, "option_type": "C", "stock_price": 251.98, "utc_time": 1774447350000}, {"instrument": "AAPL", "mid_signal": 1053964, "gamma_signal": -122424, "vega_signal": -91431, "option_type": "P", "stock_price": 251.98, "utc_time": 1774447350000}, {"instrument": "AAPL", "mid_signal": 227457, "gamma_signal": 14303, "vega_signal": 23134, "option_type": "C", "stock_price": 251.98, "utc_time": 1774447355000}, {"instrument": "AAPL", "mid_signal": 334329, "gamma_signal": -3227, "vega_signal": -23729, "option_type": "P", "stock_price": 251.98, "utc_time": 1774447355000}, {"instrument": "AAPL", "mid_signal": -318239, "gamma_signal": -45631, "vega_signal": -132294, "option_type": "C", "stock_price": 252.05, "utc_time": 1774447360000}, {"instrument": "AAPL", "mid_signal": 757187, "gamma_signal": -38468, "vega_signal": -28845, "option_type": "P", "stock_price": 252.05, "utc_time": 1774447360000}, {"instrument": "AAPL", "mid_signal": -180240, "gamma_signal": -47445, "vega_signal": -144632, "option_type": "C", "stock_price": 252.03, "utc_time": 1774447365000}, {"instrument": "AAPL", "mid_signal": 235212, "gamma_signal": 31128, "vega_signal": -31930, "option_type": "P", "stock_price": 252.05, "utc_time": 1774447365000}, {"instrument": "AAPL", "mid_signal": 330365, "gamma_signal": 6957, "vega_signal": 77922, "option_type": "C", "stock_price": 252, "utc_time": 1774447370000}, {"instrument": "AAPL", "mid_signal": 440853, "gamma_signal": -33468, "vega_signal": -22858, "option_type": "P", "stock_price": 252, "utc_time": 1774447370000}, {"instrument": "AAPL", "mid_signal": -25019, "gamma_signal": -649, "vega_signal": -7873, "option_type": "C", "stock_price": 252.03, "utc_time": 1774447375000}, {"instrument": "AAPL", "mid_signal": -23592, "gamma_signal": 2990, "vega_signal": 9607, "option_type": "P", "stock_price": 252.03, "utc_time": 1774447375000}, {"instrument": "AAPL", "mid_signal": 170720, "gamma_signal": 42093, "vega_signal": 22548, "option_type": "C", "stock_price": 252, "utc_time": 1774447380000}, {"instrument": "AAPL", "mid_signal": -90416, "gamma_signal": 25895, "vega_signal": 10951, "option_type": "P", "stock_price": 252, "utc_time": 1774447380000}, {"instrument": "AAPL", "mid_signal": 411338, "gamma_signal": 152030, "vega_signal": -20574, "option_type": "C", "stock_price": 252.01, "utc_time": 1774447385000}, {"instrument": "AAPL", "mid_signal": -27898, "gamma_signal": 18116, "vega_signal": -61099, "option_type": "P", "stock_price": 252.01, "utc_time": 1774447385000}, {"instrument": "AAPL", "mid_signal": 81974, "gamma_signal": -12228, "vega_signal": -114200, "option_type": "C", "stock_price": 252.12, "utc_time": 1774447390000}, {"instrument": "AAPL", "mid_signal": 471497, "gamma_signal": -93107, "vega_signal": -65899, "option_type": "P", "stock_price": 252.12, "utc_time": 1774447390000}, {"instrument": "AAPL", "mid_signal": -26911, "gamma_signal": -52600, "vega_signal": 195005, "option_type": "C", "stock_price": 252.11, "utc_time": 1774447395000}, {"instrument": "AAPL", "mid_signal": 5473, "gamma_signal": -2715, "vega_signal": -487, "option_type": "P", "stock_price": 252.11, "utc_time": 1774447395000}, {"instrument": "AAPL", "mid_signal": -86619, "gamma_signal": -65201, "vega_signal": -13085, "option_type": "C", "stock_price": 252.11, "utc_time": 1774447400000}, {"instrument": "AAPL", "mid_signal": 11168, "gamma_signal": -3015, "vega_signal": 890, "option_type": "P", "stock_price": 252.11, "utc_time": 1774447400000}, {"instrument": "AAPL", "mid_signal": 59658, "gamma_signal": 9670, "vega_signal": 4305, "option_type": "C", "stock_price": 252.14, "utc_time": 1774447405000}, {"instrument": "AAPL", "mid_signal": 57032, "gamma_signal": -21263, "vega_signal": -780, "option_type": "P", "stock_price": 252.14, "utc_time": 1774447405000}, {"instrument": "AAPL", "mid_signal": -190639, "gamma_signal": -41802, "vega_signal": -141602, "option_type": "C", "stock_price": 252.21, "utc_time": 1774447410000}, {"instrument": "AAPL", "mid_signal": 190419, "gamma_signal": -39947, "vega_signal": -18673, "option_type": "P", "stock_price": 252.21, "utc_time": 1774447410000}, {"instrument": "AAPL", "mid_signal": 7443, "gamma_signal": 9971, "vega_signal": 13876, "option_type": "C", "stock_price": 252.08, "utc_time": 1774447415000}, {"instrument": "AAPL", "mid_signal": -138190, "gamma_signal": 46587, "vega_signal": 17616, "option_type": "P", "stock_price": 252.08, "utc_time": 1774447415000}, {"instrument": "AAPL", "mid_signal": 32792, "gamma_signal": 3819, "vega_signal": 7663, "option_type": "C", "stock_price": 252.08, "utc_time": 1774447420000}, {"instrument": "AAPL", "mid_signal": -749712, "gamma_signal": 49851, "vega_signal": 60284, "option_type": "P", "stock_price": 252.08, "utc_time": 1774447420000}, {"instrument": "AAPL", "mid_signal": 75651, "gamma_signal": 15818, "vega_signal": 14918, "option_type": "C", "stock_price": 252.15, "utc_time": 1774447425000}, {"instrument": "AAPL", "mid_signal": 679759, "gamma_signal": -59107, "vega_signal": -41734, "option_type": "P", "stock_price": 252.15, "utc_time": 1774447425000}, {"instrument": "AAPL", "mid_signal": 139257, "gamma_signal": 18321, "vega_signal": 5907, "option_type": "C", "stock_price": 252.15, "utc_time": 1774447430000}, {"instrument": "AAPL", "mid_signal": 3103, "gamma_signal": 1622, "vega_signal": 319, "option_type": "P", "stock_price": 252.1, "utc_time": 1774447430000}, {"instrument": "AAPL", "mid_signal": -134722, "gamma_signal": 8018, "vega_signal": -203766, "option_type": "C", "stock_price": 252.08, "utc_time": 1774447435000}, {"instrument": "AAPL", "mid_signal": -641443, "gamma_signal": 51813, "vega_signal": 49119, "option_type": "P", "stock_price": 252.08, "utc_time": 1774447435000}, {"instrument": "AAPL", "mid_signal": -25945, "gamma_signal": -9631, "vega_signal": -1680, "option_type": "C", "stock_price": 252.06, "utc_time": 1774447440000}, {"instrument": "AAPL", "mid_signal": -273261, "gamma_signal": 22281, "vega_signal": 22636, "option_type": "P", "stock_price": 252.06, "utc_time": 1774447440000}, {"instrument": "AAPL", "mid_signal": 282126, "gamma_signal": 59686, "vega_signal": 75438, "option_type": "C", "stock_price": 252.06, "utc_time": 1774447445000}, {"instrument": "AAPL", "mid_signal": 620531, "gamma_signal": -31705, "vega_signal": -39575, "option_type": "P", "stock_price": 252.06, "utc_time": 1774447445000}, {"instrument": "AAPL", "mid_signal": -457897, "gamma_signal": -144019, "vega_signal": -26742, "option_type": "C", "stock_price": 252.1, "utc_time": 1774447450000}, {"instrument": "AAPL", "mid_signal": 887534, "gamma_signal": -50425, "vega_signal": -57305, "option_type": "P", "stock_price": 252.1, "utc_time": 1774447450000}, {"instrument": "AAPL", "mid_signal": 54611, "gamma_signal": 13755, "vega_signal": 1360, "option_type": "C", "stock_price": 252.05, "utc_time": 1774447455000}, {"instrument": "AAPL", "mid_signal": 280362, "gamma_signal": -31172, "vega_signal": -15730, "option_type": "P", "stock_price": 252.05, "utc_time": 1774447455000}, {"instrument": "AAPL", "mid_signal": 25327, "gamma_signal": 8986, "vega_signal": 37, "option_type": "C", "stock_price": 252.05, "utc_time": 1774447460000}, {"instrument": "AAPL", "mid_signal": 689851, "gamma_signal": -51222, "vega_signal": -41113, "option_type": "P", "stock_price": 252.05, "utc_time": 1774447460000}, {"instrument": "AAPL", "mid_signal": -35947, "gamma_signal": -10786, "vega_signal": -6326, "option_type": "C", "stock_price": 252.11, "utc_time": 1774447465000}, {"instrument": "AAPL", "mid_signal": 132179, "gamma_signal": -5706, "vega_signal": -6938, "option_type": "P", "stock_price": 252.11, "utc_time": 1774447465000}, {"instrument": "AAPL", "mid_signal": -6535, "gamma_signal": -704, "vega_signal": -3770, "option_type": "C", "stock_price": 252.08, "utc_time": 1774447470000}, {"instrument": "AAPL", "mid_signal": 602826, "gamma_signal": -20859, "vega_signal": -34664, "option_type": "P", "stock_price": 252.08, "utc_time": 1774447470000}, {"instrument": "AAPL", "mid_signal": 73986, "gamma_signal": 9132, "vega_signal": 24963, "option_type": "C", "stock_price": 252.06, "utc_time": 1774447475000}, {"instrument": "AAPL", "mid_signal": 424831, "gamma_signal": -23538, "vega_signal": -25707, "option_type": "P", "stock_price": 252.06, "utc_time": 1774447475000}, {"instrument": "AAPL", "mid_signal": -113941, "gamma_signal": -10290, "vega_signal": 3538, "option_type": "C", "stock_price": 252.06, "utc_time": 1774447480000}, {"instrument": "AAPL", "mid_signal": 450824, "gamma_signal": -26157, "vega_signal": -30225, "option_type": "P", "stock_price": 252.06, "utc_time": 1774447480000}, {"instrument": "AAPL", "mid_signal": -116614, "gamma_signal": -19087, "vega_signal": -160072, "option_type": "C", "stock_price": 252.17, "utc_time": 1774447485000}, {"instrument": "AAPL", "mid_signal": 872701, "gamma_signal": -57916, "vega_signal": -447679, "option_type": "P", "stock_price": 252.17, "utc_time": 1774447485000}, {"instrument": "AAPL", "mid_signal": -49373, "gamma_signal": -9199, "vega_signal": -9198, "option_type": "C", "stock_price": 252.16, "utc_time": 1774447490000}, {"instrument": "AAPL", "mid_signal": 556271, "gamma_signal": -14482, "vega_signal": -33363, "option_type": "P", "stock_price": 252.16, "utc_time": 1774447490000}, {"instrument": "AAPL", "mid_signal": 185215, "gamma_signal": 35640, "vega_signal": 49911, "option_type": "C", "stock_price": 252.06, "utc_time": 1774447495000}, {"instrument": "AAPL", "mid_signal": 5258, "gamma_signal": -2728, "vega_signal": -474, "option_type": "P", "stock_price": 252.06, "utc_time": 1774447495000}, {"instrument": "AAPL", "mid_signal": 8232, "gamma_signal": -13501, "vega_signal": 36501, "option_type": "C", "stock_price": 252.06, "utc_time": 1774447500000}, {"instrument": "AAPL", "mid_signal": 535942, "gamma_signal": -29854, "vega_signal": 17396, "option_type": "P", "stock_price": 252.06, "utc_time": 1774447500000}, {"instrument": "AAPL", "mid_signal": 85683, "gamma_signal": 10638, "vega_signal": 10400, "option_type": "C", "stock_price": 252.04, "utc_time": 1774447505000}, {"instrument": "AAPL", "mid_signal": 986666, "gamma_signal": -90743, "vega_signal": -41595, "option_type": "P", "stock_price": 252.04, "utc_time": 1774447505000}, {"instrument": "AAPL", "mid_signal": -374423, "gamma_signal": -36583, "vega_signal": -72774, "option_type": "C", "stock_price": 252.02, "utc_time": 1774447510000}, {"instrument": "AAPL", "mid_signal": 411157, "gamma_signal": -12503, "vega_signal": -25141, "option_type": "P", "stock_price": 252.02, "utc_time": 1774447510000}, {"instrument": "AAPL", "mid_signal": 5351, "gamma_signal": 5699, "vega_signal": -3536, "option_type": "C", "stock_price": 252.06, "utc_time": 1774447515000}, {"instrument": "AAPL", "mid_signal": 401173, "gamma_signal": -16771, "vega_signal": -17508, "option_type": "P", "stock_price": 252.06, "utc_time": 1774447515000}, {"instrument": "AAPL", "mid_signal": -233, "gamma_signal": -15648, "vega_signal": 23699, "option_type": "C", "stock_price": 252.06, "utc_time": 1774447520000}, {"instrument": "AAPL", "mid_signal": 916605, "gamma_signal": -64173, "vega_signal": -50462, "option_type": "P", "stock_price": 252.06, "utc_time": 1774447520000}, {"instrument": "AAPL", "mid_signal": -107402, "gamma_signal": -57372, "vega_signal": 26583, "option_type": "C", "stock_price": 252.14, "utc_time": 1774447525000}, {"instrument": "AAPL", "mid_signal": 56062, "gamma_signal": -28393, "vega_signal": -4918, "option_type": "P", "stock_price": 252.14, "utc_time": 1774447525000}, {"instrument": "AAPL", "mid_signal": 24784, "gamma_signal": -30, "vega_signal": -138, "option_type": "C", "stock_price": 252.15, "utc_time": 1774447530000}, {"instrument": "AAPL", "mid_signal": -12713, "gamma_signal": 748, "vega_signal": 5348, "option_type": "P", "stock_price": 252.15, "utc_time": 1774447530000}, {"instrument": "AAPL", "mid_signal": -92349, "gamma_signal": 29033, "vega_signal": -109529, "option_type": "C", "stock_price": 252.15, "utc_time": 1774447535000}, {"instrument": "AAPL", "mid_signal": 596685, "gamma_signal": -62215, "vega_signal": -80306, "option_type": "P", "stock_price": 252.15, "utc_time": 1774447535000}, {"instrument": "AAPL", "mid_signal": -391103, "gamma_signal": -58552, "vega_signal": -31926, "option_type": "C", "stock_price": 252.27, "utc_time": 1774447540000}, {"instrument": "AAPL", "mid_signal": 535674, "gamma_signal": -62332, "vega_signal": -34367, "option_type": "P", "stock_price": 252.27, "utc_time": 1774447540000}, {"instrument": "AAPL", "mid_signal": -305497, "gamma_signal": -116246, "vega_signal": -23384, "option_type": "C", "stock_price": 252.29, "utc_time": 1774447545000}, {"instrument": "AAPL", "mid_signal": 599061, "gamma_signal": -23420, "vega_signal": -36877, "option_type": "P", "stock_price": 252.29, "utc_time": 1774447545000}, {"instrument": "AAPL", "mid_signal": 136830, "gamma_signal": 3209, "vega_signal": 41130, "option_type": "C", "stock_price": 252.26, "utc_time": 1774447550000}, {"instrument": "AAPL", "mid_signal": -87712, "gamma_signal": -23167, "vega_signal": -36992, "option_type": "P", "stock_price": 252.26, "utc_time": 1774447550000}, {"instrument": "AAPL", "mid_signal": -7546, "gamma_signal": -394, "vega_signal": -7051, "option_type": "C", "stock_price": 252.21, "utc_time": 1774447555000}, {"instrument": "AAPL", "mid_signal": 439281, "gamma_signal": -24532, "vega_signal": -28012, "option_type": "P", "stock_price": 252.21, "utc_time": 1774447555000}, {"instrument": "AAPL", "mid_signal": 234975, "gamma_signal": 70542, "vega_signal": 17310, "option_type": "C", "stock_price": 252.25, "utc_time": 1774447560000}, {"instrument": "AAPL", "mid_signal": 464126, "gamma_signal": -28139, "vega_signal": -71346, "option_type": "P", "stock_price": 252.25, "utc_time": 1774447560000}, {"instrument": "AAPL", "mid_signal": 38087, "gamma_signal": 31477, "vega_signal": 24791, "option_type": "C", "stock_price": 252.16, "utc_time": 1774447565000}, {"instrument": "AAPL", "mid_signal": 256721, "gamma_signal": -79445, "vega_signal": -99952, "option_type": "P", "stock_price": 252.16, "utc_time": 1774447565000}, {"instrument": "AAPL", "mid_signal": -7831, "gamma_signal": -4270, "vega_signal": -2104, "option_type": "C", "stock_price": 252.16, "utc_time": 1774447570000}, {"instrument": "AAPL", "mid_signal": -40926, "gamma_signal": 42927, "vega_signal": -39821, "option_type": "P", "stock_price": 252.13, "utc_time": 1774447570000}, {"instrument": "AAPL", "mid_signal": 120833, "gamma_signal": 49196, "vega_signal": 16345, "option_type": "C", "stock_price": 252.1, "utc_time": 1774447575000}, {"instrument": "AAPL", "mid_signal": -407841, "gamma_signal": 20056, "vega_signal": 20594, "option_type": "P", "stock_price": 252.1, "utc_time": 1774447575000}, {"instrument": "AAPL", "mid_signal": 169149, "gamma_signal": 38954, "vega_signal": 46844, "option_type": "C", "stock_price": 252.1, "utc_time": 1774447580000}, {"instrument": "AAPL", "mid_signal": 609788, "gamma_signal": -29747, "vega_signal": -36103, "option_type": "P", "stock_price": 252.1, "utc_time": 1774447580000}, {"instrument": "AAPL", "mid_signal": 83090, "gamma_signal": 20163, "vega_signal": 445469, "option_type": "C", "stock_price": 252.19, "utc_time": 1774447585000}, {"instrument": "AAPL", "mid_signal": 683569, "gamma_signal": -44329, "vega_signal": -85471, "option_type": "P", "stock_price": 252.23, "utc_time": 1774447585000}, {"instrument": "AAPL", "mid_signal": 72699, "gamma_signal": 4486, "vega_signal": -18840, "option_type": "C", "stock_price": 252.19, "utc_time": 1774447590000}, {"instrument": "AAPL", "mid_signal": -406129, "gamma_signal": 21920, "vega_signal": 28471, "option_type": "P", "stock_price": 252.19, "utc_time": 1774447590000}, {"instrument": "AAPL", "mid_signal": -67018, "gamma_signal": -35324, "vega_signal": 20016, "option_type": "C", "stock_price": 252.19, "utc_time": 1774447595000}, {"instrument": "AAPL", "mid_signal": 58502, "gamma_signal": -3807, "vega_signal": -734, "option_type": "P", "stock_price": 252.19, "utc_time": 1774447595000}, {"instrument": "AAPL", "mid_signal": -140611, "gamma_signal": 21775, "vega_signal": -27628, "option_type": "C", "stock_price": 252.19, "utc_time": 1774447600000}, {"instrument": "AAPL", "mid_signal": -233382, "gamma_signal": 14180, "vega_signal": 16822, "option_type": "P", "stock_price": 252.19, "utc_time": 1774447600000}, {"instrument": "AAPL", "mid_signal": -200666, "gamma_signal": -5242, "vega_signal": -24179, "option_type": "C", "stock_price": 252.03, "utc_time": 1774447605000}, {"instrument": "AAPL", "mid_signal": -823921, "gamma_signal": 54673, "vega_signal": 56423, "option_type": "P", "stock_price": 252.03, "utc_time": 1774447605000}, {"instrument": "AAPL", "mid_signal": -82320, "gamma_signal": -7816, "vega_signal": -11120, "option_type": "C", "stock_price": 251.98, "utc_time": 1774447610000}, {"instrument": "AAPL", "mid_signal": 180423, "gamma_signal": -8891, "vega_signal": -11830, "option_type": "P", "stock_price": 251.98, "utc_time": 1774447610000}, {"instrument": "AAPL", "mid_signal": 305880, "gamma_signal": 130454, "vega_signal": 92135, "option_type": "C", "stock_price": 251.96, "utc_time": 1774447615000}, {"instrument": "AAPL", "mid_signal": 212700, "gamma_signal": -17228, "vega_signal": 20182, "option_type": "P", "stock_price": 251.96, "utc_time": 1774447615000}, {"instrument": "AAPL", "mid_signal": -173592, "gamma_signal": -28518, "vega_signal": -26533, "option_type": "C", "stock_price": 251.96, "utc_time": 1774447620000}, {"instrument": "AAPL", "mid_signal": 298982, "gamma_signal": 8385, "vega_signal": -4971, "option_type": "P", "stock_price": 251.96, "utc_time": 1774447620000}, {"instrument": "AAPL", "mid_signal": 78928, "gamma_signal": 28101, "vega_signal": 4563, "option_type": "C", "stock_price": 251.96, "utc_time": 1774447625000}, {"instrument": "AAPL", "mid_signal": 347635, "gamma_signal": -3012, "vega_signal": -19554, "option_type": "P", "stock_price": 252.03, "utc_time": 1774447625000}, {"instrument": "AAPL", "mid_signal": 147256, "gamma_signal": -11256, "vega_signal": 20190, "option_type": "C", "stock_price": 252.03, "utc_time": 1774447630000}, {"instrument": "AAPL", "mid_signal": 18894, "gamma_signal": -2189, "vega_signal": -5350, "option_type": "P", "stock_price": 252.03, "utc_time": 1774447630000}, {"instrument": "AAPL", "mid_signal": 44001, "gamma_signal": 11742, "vega_signal": 2936, "option_type": "C", "stock_price": 251.96, "utc_time": 1774447635000}, {"instrument": "AAPL", "mid_signal": 21789, "gamma_signal": 27273, "vega_signal": 5058, "option_type": "P", "stock_price": 251.96, "utc_time": 1774447635000}, {"instrument": "AAPL", "mid_signal": 186643, "gamma_signal": -4400, "vega_signal": 20169, "option_type": "C", "stock_price": 251.96, "utc_time": 1774447640000}, {"instrument": "AAPL", "mid_signal": -97104, "gamma_signal": 35348, "vega_signal": -24170, "option_type": "P", "stock_price": 251.96, "utc_time": 1774447640000}, {"instrument": "AAPL", "mid_signal": 180370, "gamma_signal": 36501, "vega_signal": 23767, "option_type": "C", "stock_price": 252.09, "utc_time": 1774447645000}, {"instrument": "AAPL", "mid_signal": 146783, "gamma_signal": -10364, "vega_signal": -16907, "option_type": "P", "stock_price": 252.06, "utc_time": 1774447645000}, {"instrument": "AAPL", "mid_signal": 31278, "gamma_signal": 1498, "vega_signal": 84833, "option_type": "C", "stock_price": 252.06, "utc_time": 1774447650000}, {"instrument": "AAPL", "mid_signal": -58102, "gamma_signal": 15913, "vega_signal": 2578, "option_type": "P", "stock_price": 252.06, "utc_time": 1774447650000}, {"instrument": "AAPL", "mid_signal": -13617, "gamma_signal": -1351, "vega_signal": -8301, "option_type": "C", "stock_price": 252.13, "utc_time": 1774447655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.06, "utc_time": 1774447655000}, {"instrument": "AAPL", "mid_signal": -3949, "gamma_signal": -493, "vega_signal": -3216, "option_type": "C", "stock_price": 252, "utc_time": 1774447660000}, {"instrument": "AAPL", "mid_signal": -138948, "gamma_signal": 7647, "vega_signal": 15465, "option_type": "P", "stock_price": 252.04, "utc_time": 1774447660000}, {"instrument": "AAPL", "mid_signal": -165591, "gamma_signal": -5717, "vega_signal": -8508, "option_type": "C", "stock_price": 252.01, "utc_time": 1774447665000}, {"instrument": "AAPL", "mid_signal": 87194, "gamma_signal": -23868, "vega_signal": -3870, "option_type": "P", "stock_price": 252.01, "utc_time": 1774447665000}, {"instrument": "AAPL", "mid_signal": -211052, "gamma_signal": -15153, "vega_signal": -24680, "option_type": "C", "stock_price": 252.01, "utc_time": 1774447670000}, {"instrument": "AAPL", "mid_signal": -87907, "gamma_signal": 67228, "vega_signal": 3927, "option_type": "P", "stock_price": 252, "utc_time": 1774447670000}, {"instrument": "AAPL", "mid_signal": 416270, "gamma_signal": 23800, "vega_signal": 45925, "option_type": "C", "stock_price": 251.94, "utc_time": 1774447675000}, {"instrument": "AAPL", "mid_signal": 659762, "gamma_signal": -39539, "vega_signal": -38653, "option_type": "P", "stock_price": 251.94, "utc_time": 1774447675000}, {"instrument": "AAPL", "mid_signal": -204757, "gamma_signal": -13965, "vega_signal": 4383, "option_type": "C", "stock_price": 252.04, "utc_time": 1774447680000}, {"instrument": "AAPL", "mid_signal": 282260, "gamma_signal": -26682, "vega_signal": -17945, "option_type": "P", "stock_price": 252.04, "utc_time": 1774447680000}, {"instrument": "AAPL", "mid_signal": -197517, "gamma_signal": -7966, "vega_signal": -22327, "option_type": "C", "stock_price": 252.04, "utc_time": 1774447685000}, {"instrument": "AAPL", "mid_signal": 412512, "gamma_signal": -20813, "vega_signal": -21810, "option_type": "P", "stock_price": 252.04, "utc_time": 1774447685000}, {"instrument": "AAPL", "mid_signal": -1271097, "gamma_signal": -281647, "vega_signal": -193318, "option_type": "C", "stock_price": 252.16, "utc_time": 1774447690000}, {"instrument": "AAPL", "mid_signal": 428914, "gamma_signal": -24018, "vega_signal": -25603, "option_type": "P", "stock_price": 252.16, "utc_time": 1774447690000}, {"instrument": "AAPL", "mid_signal": 113733, "gamma_signal": -7467, "vega_signal": 119858, "option_type": "C", "stock_price": 252.16, "utc_time": 1774447695000}, {"instrument": "AAPL", "mid_signal": 69794, "gamma_signal": -3423, "vega_signal": 16446, "option_type": "P", "stock_price": 252.16, "utc_time": 1774447695000}, {"instrument": "AAPL", "mid_signal": -4458, "gamma_signal": -1963, "vega_signal": -2195, "option_type": "C", "stock_price": 252.16, "utc_time": 1774447700000}, {"instrument": "AAPL", "mid_signal": -15310, "gamma_signal": 619, "vega_signal": -10498, "option_type": "P", "stock_price": 252.16, "utc_time": 1774447700000}, {"instrument": "AAPL", "mid_signal": 12084, "gamma_signal": 1617, "vega_signal": 1986, "option_type": "C", "stock_price": 252.14, "utc_time": 1774447705000}, {"instrument": "AAPL", "mid_signal": 618199, "gamma_signal": -33999, "vega_signal": -47248, "option_type": "P", "stock_price": 252.12, "utc_time": 1774447705000}, {"instrument": "AAPL", "mid_signal": -40695, "gamma_signal": -5189, "vega_signal": -6346, "option_type": "C", "stock_price": 252.16, "utc_time": 1774447710000}, {"instrument": "AAPL", "mid_signal": 39518, "gamma_signal": -5109, "vega_signal": -5957, "option_type": "P", "stock_price": 252.18, "utc_time": 1774447710000}, {"instrument": "AAPL", "mid_signal": 14133, "gamma_signal": 6432, "vega_signal": -477, "option_type": "C", "stock_price": 252.13, "utc_time": 1774447715000}, {"instrument": "AAPL", "mid_signal": 2390, "gamma_signal": 300, "vega_signal": -1653, "option_type": "P", "stock_price": 252.13, "utc_time": 1774447715000}, {"instrument": "AAPL", "mid_signal": 61730, "gamma_signal": 34294, "vega_signal": -19125, "option_type": "C", "stock_price": 252.1, "utc_time": 1774447720000}, {"instrument": "AAPL", "mid_signal": 137537, "gamma_signal": -1217, "vega_signal": -192218, "option_type": "P", "stock_price": 252.1, "utc_time": 1774447720000}, {"instrument": "AAPL", "mid_signal": 182661, "gamma_signal": 1758, "vega_signal": 21418, "option_type": "C", "stock_price": 252, "utc_time": 1774447725000}, {"instrument": "AAPL", "mid_signal": 143489, "gamma_signal": -13254, "vega_signal": -12647, "option_type": "P", "stock_price": 252.1, "utc_time": 1774447725000}, {"instrument": "AAPL", "mid_signal": 143465, "gamma_signal": 47534, "vega_signal": 42542, "option_type": "C", "stock_price": 252, "utc_time": 1774447730000}, {"instrument": "AAPL", "mid_signal": -171335, "gamma_signal": 15060, "vega_signal": 16356, "option_type": "P", "stock_price": 252, "utc_time": 1774447730000}, {"instrument": "AAPL", "mid_signal": 71254, "gamma_signal": 3089, "vega_signal": 26247, "option_type": "C", "stock_price": 252, "utc_time": 1774447735000}, {"instrument": "AAPL", "mid_signal": 13006, "gamma_signal": 8000, "vega_signal": 3811, "option_type": "P", "stock_price": 252, "utc_time": 1774447735000}, {"instrument": "AAPL", "mid_signal": 113985, "gamma_signal": 9125, "vega_signal": -63857, "option_type": "C", "stock_price": 251.96, "utc_time": 1774447740000}, {"instrument": "AAPL", "mid_signal": -20795, "gamma_signal": 1859, "vega_signal": 7434, "option_type": "P", "stock_price": 251.98, "utc_time": 1774447740000}, {"instrument": "AAPL", "mid_signal": -76626, "gamma_signal": -12777, "vega_signal": -18851, "option_type": "C", "stock_price": 251.98, "utc_time": 1774447745000}, {"instrument": "AAPL", "mid_signal": -65711, "gamma_signal": 17621, "vega_signal": 2765, "option_type": "P", "stock_price": 251.98, "utc_time": 1774447745000}, {"instrument": "AAPL", "mid_signal": -214686, "gamma_signal": -14978, "vega_signal": -20716, "option_type": "C", "stock_price": 251.98, "utc_time": 1774447750000}, {"instrument": "AAPL", "mid_signal": 28918, "gamma_signal": -1334, "vega_signal": 919, "option_type": "P", "stock_price": 251.98, "utc_time": 1774447750000}, {"instrument": "AAPL", "mid_signal": 199775, "gamma_signal": 9954, "vega_signal": 22883, "option_type": "C", "stock_price": 251.98, "utc_time": 1774447755000}, {"instrument": "AAPL", "mid_signal": -157390, "gamma_signal": 28149, "vega_signal": 74972, "option_type": "P", "stock_price": 251.98, "utc_time": 1774447755000}, {"instrument": "AAPL", "mid_signal": -73890, "gamma_signal": -27304, "vega_signal": -4486, "option_type": "C", "stock_price": 252, "utc_time": 1774447760000}, {"instrument": "AAPL", "mid_signal": 138417, "gamma_signal": 5224, "vega_signal": -19820, "option_type": "P", "stock_price": 252, "utc_time": 1774447760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.03, "utc_time": 1774447765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.03, "utc_time": 1774447765000}, {"instrument": "AAPL", "mid_signal": 39383, "gamma_signal": 8004, "vega_signal": 14517, "option_type": "C", "stock_price": 252.05, "utc_time": 1774447770000}, {"instrument": "AAPL", "mid_signal": -234483, "gamma_signal": 9838, "vega_signal": 40811, "option_type": "P", "stock_price": 252.05, "utc_time": 1774447770000}, {"instrument": "AAPL", "mid_signal": -4523, "gamma_signal": 350, "vega_signal": -6979, "option_type": "C", "stock_price": 252.05, "utc_time": 1774447775000}, {"instrument": "AAPL", "mid_signal": -222875, "gamma_signal": 35870, "vega_signal": 49054, "option_type": "P", "stock_price": 252.05, "utc_time": 1774447775000}, {"instrument": "AAPL", "mid_signal": -34820, "gamma_signal": -6568, "vega_signal": -6876, "option_type": "C", "stock_price": 252.05, "utc_time": 1774447780000}, {"instrument": "AAPL", "mid_signal": 197255, "gamma_signal": -10768, "vega_signal": -22385, "option_type": "P", "stock_price": 252.05, "utc_time": 1774447780000}, {"instrument": "AAPL", "mid_signal": 33277, "gamma_signal": 7500, "vega_signal": 1133, "option_type": "C", "stock_price": 252.05, "utc_time": 1774447785000}, {"instrument": "AAPL", "mid_signal": 203314, "gamma_signal": -11971, "vega_signal": -23934, "option_type": "P", "stock_price": 252.05, "utc_time": 1774447785000}, {"instrument": "AAPL", "mid_signal": -98520, "gamma_signal": -14490, "vega_signal": -29997, "option_type": "C", "stock_price": 252.21, "utc_time": 1774447790000}, {"instrument": "AAPL", "mid_signal": 24876, "gamma_signal": -14968, "vega_signal": 6067, "option_type": "P", "stock_price": 252.21, "utc_time": 1774447790000}, {"instrument": "AAPL", "mid_signal": -146546, "gamma_signal": -34825, "vega_signal": -96352, "option_type": "C", "stock_price": 252.21, "utc_time": 1774447795000}, {"instrument": "AAPL", "mid_signal": 125183, "gamma_signal": 8248, "vega_signal": -19376, "option_type": "P", "stock_price": 252.21, "utc_time": 1774447795000}, {"instrument": "AAPL", "mid_signal": 207460, "gamma_signal": 50028, "vega_signal": 8606, "option_type": "C", "stock_price": 252.22, "utc_time": 1774447800000}, {"instrument": "AAPL", "mid_signal": -134130, "gamma_signal": -7593, "vega_signal": 23516, "option_type": "P", "stock_price": 252.22, "utc_time": 1774447800000}, {"instrument": "AAPL", "mid_signal": 3835, "gamma_signal": -150, "vega_signal": -3018, "option_type": "C", "stock_price": 252.21, "utc_time": 1774447805000}, {"instrument": "AAPL", "mid_signal": -1357, "gamma_signal": 980, "vega_signal": 180, "option_type": "P", "stock_price": 252.21, "utc_time": 1774447805000}, {"instrument": "AAPL", "mid_signal": -16236, "gamma_signal": -3068, "vega_signal": -3575, "option_type": "C", "stock_price": 252.21, "utc_time": 1774447810000}, {"instrument": "AAPL", "mid_signal": -117691, "gamma_signal": 32005, "vega_signal": 5125, "option_type": "P", "stock_price": 252.21, "utc_time": 1774447810000}, {"instrument": "AAPL", "mid_signal": -3657, "gamma_signal": -5519, "vega_signal": 7057, "option_type": "C", "stock_price": 252.21, "utc_time": 1774447815000}, {"instrument": "AAPL", "mid_signal": -72036, "gamma_signal": 21784, "vega_signal": 4497, "option_type": "P", "stock_price": 252.21, "utc_time": 1774447815000}, {"instrument": "AAPL", "mid_signal": 62745, "gamma_signal": 20023, "vega_signal": 3094, "option_type": "C", "stock_price": 252.25, "utc_time": 1774447820000}, {"instrument": "AAPL", "mid_signal": 36493, "gamma_signal": -9997, "vega_signal": -6655, "option_type": "P", "stock_price": 252.25, "utc_time": 1774447820000}, {"instrument": "AAPL", "mid_signal": 51131, "gamma_signal": 3985, "vega_signal": 39285, "option_type": "C", "stock_price": 252.25, "utc_time": 1774447825000}, {"instrument": "AAPL", "mid_signal": 210642, "gamma_signal": -15228, "vega_signal": -23211, "option_type": "P", "stock_price": 252.25, "utc_time": 1774447825000}, {"instrument": "AAPL", "mid_signal": -84199, "gamma_signal": 649, "vega_signal": -30238, "option_type": "C", "stock_price": 252.18, "utc_time": 1774447830000}, {"instrument": "AAPL", "mid_signal": -202280, "gamma_signal": 12288, "vega_signal": 23926, "option_type": "P", "stock_price": 252.18, "utc_time": 1774447830000}, {"instrument": "AAPL", "mid_signal": -126243, "gamma_signal": -32034, "vega_signal": -41202, "option_type": "C", "stock_price": 252.18, "utc_time": 1774447835000}, {"instrument": "AAPL", "mid_signal": 41471, "gamma_signal": -12176, "vega_signal": -1949, "option_type": "P", "stock_price": 252.18, "utc_time": 1774447835000}, {"instrument": "AAPL", "mid_signal": -26359, "gamma_signal": -10257, "vega_signal": -1667, "option_type": "C", "stock_price": 252.18, "utc_time": 1774447840000}, {"instrument": "AAPL", "mid_signal": 64842, "gamma_signal": -12843, "vega_signal": -2642, "option_type": "P", "stock_price": 252.18, "utc_time": 1774447840000}, {"instrument": "AAPL", "mid_signal": 51816, "gamma_signal": 3320, "vega_signal": 16339, "option_type": "C", "stock_price": 252.22, "utc_time": 1774447845000}, {"instrument": "AAPL", "mid_signal": -9644, "gamma_signal": 3002, "vega_signal": 3455, "option_type": "P", "stock_price": 252.22, "utc_time": 1774447845000}, {"instrument": "AAPL", "mid_signal": -38647, "gamma_signal": -17496, "vega_signal": 1126, "option_type": "C", "stock_price": 252.22, "utc_time": 1774447850000}, {"instrument": "AAPL", "mid_signal": 5757, "gamma_signal": -1179, "vega_signal": -1508, "option_type": "P", "stock_price": 252.22, "utc_time": 1774447850000}, {"instrument": "AAPL", "mid_signal": 1961, "gamma_signal": 308, "vega_signal": 1952, "option_type": "C", "stock_price": 252.19, "utc_time": 1774447855000}, {"instrument": "AAPL", "mid_signal": -143217, "gamma_signal": 43287, "vega_signal": 6954, "option_type": "P", "stock_price": 252.21, "utc_time": 1774447855000}, {"instrument": "AAPL", "mid_signal": 320051, "gamma_signal": 85349, "vega_signal": 8488, "option_type": "C", "stock_price": 252.35, "utc_time": 1774447860000}, {"instrument": "AAPL", "mid_signal": -58786, "gamma_signal": 11686, "vega_signal": 9948, "option_type": "P", "stock_price": 252.35, "utc_time": 1774447860000}, {"instrument": "AAPL", "mid_signal": 678398, "gamma_signal": 37527, "vega_signal": 68691, "option_type": "C", "stock_price": 252.32, "utc_time": 1774447865000}, {"instrument": "AAPL", "mid_signal": -26969, "gamma_signal": 21543, "vega_signal": 3707, "option_type": "P", "stock_price": 252.32, "utc_time": 1774447865000}, {"instrument": "AAPL", "mid_signal": -95545, "gamma_signal": -37247, "vega_signal": -6464, "option_type": "C", "stock_price": 252.375, "utc_time": 1774447870000}, {"instrument": "AAPL", "mid_signal": 4808, "gamma_signal": -5726, "vega_signal": 646, "option_type": "P", "stock_price": 252.36, "utc_time": 1774447870000}, {"instrument": "AAPL", "mid_signal": 68362, "gamma_signal": 23230, "vega_signal": 6803, "option_type": "C", "stock_price": 252.4, "utc_time": 1774447875000}, {"instrument": "AAPL", "mid_signal": 72292, "gamma_signal": -16250, "vega_signal": -12867, "option_type": "P", "stock_price": 252.4, "utc_time": 1774447875000}, {"instrument": "AAPL", "mid_signal": -230885, "gamma_signal": -62384, "vega_signal": -11774, "option_type": "C", "stock_price": 252.42, "utc_time": 1774447880000}, {"instrument": "AAPL", "mid_signal": -26230, "gamma_signal": -852, "vega_signal": 13552, "option_type": "P", "stock_price": 252.42, "utc_time": 1774447880000}, {"instrument": "AAPL", "mid_signal": -232213, "gamma_signal": -25615, "vega_signal": -45380, "option_type": "C", "stock_price": 252.38, "utc_time": 1774447885000}, {"instrument": "AAPL", "mid_signal": -71457, "gamma_signal": 20277, "vega_signal": 6441, "option_type": "P", "stock_price": 252.38, "utc_time": 1774447885000}, {"instrument": "AAPL", "mid_signal": 159048, "gamma_signal": 31354, "vega_signal": 42754, "option_type": "C", "stock_price": 252.38, "utc_time": 1774447890000}, {"instrument": "AAPL", "mid_signal": -40114, "gamma_signal": 7201, "vega_signal": 10107, "option_type": "P", "stock_price": 252.38, "utc_time": 1774447890000}, {"instrument": "AAPL", "mid_signal": -62913, "gamma_signal": -3903, "vega_signal": -19937, "option_type": "C", "stock_price": 252.38, "utc_time": 1774447895000}, {"instrument": "AAPL", "mid_signal": -800180, "gamma_signal": 245352, "vega_signal": 45085, "option_type": "P", "stock_price": 252.38, "utc_time": 1774447895000}, {"instrument": "AAPL", "mid_signal": -763796, "gamma_signal": -100090, "vega_signal": -217226, "option_type": "C", "stock_price": 252.39, "utc_time": 1774447900000}, {"instrument": "AAPL", "mid_signal": -140930, "gamma_signal": 97576, "vega_signal": 3385, "option_type": "P", "stock_price": 252.39, "utc_time": 1774447900000}, {"instrument": "AAPL", "mid_signal": -36037, "gamma_signal": -12309, "vega_signal": -2536, "option_type": "C", "stock_price": 252.38, "utc_time": 1774447905000}, {"instrument": "AAPL", "mid_signal": -3360, "gamma_signal": 800, "vega_signal": 1073, "option_type": "P", "stock_price": 252.39, "utc_time": 1774447905000}, {"instrument": "AAPL", "mid_signal": 526, "gamma_signal": -23999, "vega_signal": 23412, "option_type": "C", "stock_price": 252.4, "utc_time": 1774447910000}, {"instrument": "AAPL", "mid_signal": -29191, "gamma_signal": 10699, "vega_signal": 9742, "option_type": "P", "stock_price": 252.36, "utc_time": 1774447910000}, {"instrument": "AAPL", "mid_signal": -43371, "gamma_signal": -15127, "vega_signal": -1276, "option_type": "C", "stock_price": 252.44, "utc_time": 1774447915000}, {"instrument": "AAPL", "mid_signal": -23769, "gamma_signal": 2642, "vega_signal": 8490, "option_type": "P", "stock_price": 252.44, "utc_time": 1774447915000}, {"instrument": "AAPL", "mid_signal": 1054001, "gamma_signal": 675402, "vega_signal": 107255, "option_type": "C", "stock_price": 252.54, "utc_time": 1774447920000}, {"instrument": "AAPL", "mid_signal": -9439, "gamma_signal": 1626, "vega_signal": 3733, "option_type": "P", "stock_price": 252.48, "utc_time": 1774447920000}, {"instrument": "AAPL", "mid_signal": 220624, "gamma_signal": 43367, "vega_signal": 94230, "option_type": "C", "stock_price": 252.38, "utc_time": 1774447925000}, {"instrument": "AAPL", "mid_signal": -101339, "gamma_signal": 30412, "vega_signal": 4798, "option_type": "P", "stock_price": 252.38, "utc_time": 1774447925000}, {"instrument": "AAPL", "mid_signal": 114342, "gamma_signal": 16941, "vega_signal": -13500, "option_type": "C", "stock_price": 252.29, "utc_time": 1774447930000}, {"instrument": "AAPL", "mid_signal": -49147, "gamma_signal": 18361, "vega_signal": 12096, "option_type": "P", "stock_price": 252.38, "utc_time": 1774447930000}, {"instrument": "AAPL", "mid_signal": -39070, "gamma_signal": 9661, "vega_signal": -14746, "option_type": "C", "stock_price": 252.31, "utc_time": 1774447935000}, {"instrument": "AAPL", "mid_signal": -258354, "gamma_signal": 78860, "vega_signal": 39527, "option_type": "P", "stock_price": 252.29, "utc_time": 1774447935000}, {"instrument": "AAPL", "mid_signal": -60604, "gamma_signal": -5455, "vega_signal": -61646, "option_type": "C", "stock_price": 252.31, "utc_time": 1774447940000}, {"instrument": "AAPL", "mid_signal": -19003, "gamma_signal": 12387, "vega_signal": -1294, "option_type": "P", "stock_price": 252.31, "utc_time": 1774447940000}, {"instrument": "AAPL", "mid_signal": -39975, "gamma_signal": -3600, "vega_signal": -3860, "option_type": "C", "stock_price": 252.43, "utc_time": 1774447945000}, {"instrument": "AAPL", "mid_signal": 990, "gamma_signal": -757, "vega_signal": -139, "option_type": "P", "stock_price": 252.43, "utc_time": 1774447945000}, {"instrument": "AAPL", "mid_signal": -615819, "gamma_signal": -102398, "vega_signal": -341348, "option_type": "C", "stock_price": 252.43, "utc_time": 1774447950000}, {"instrument": "AAPL", "mid_signal": -73256, "gamma_signal": 25619, "vega_signal": 4094, "option_type": "P", "stock_price": 252.43, "utc_time": 1774447950000}, {"instrument": "AAPL", "mid_signal": -178845, "gamma_signal": -49167, "vega_signal": -53908, "option_type": "C", "stock_price": 252.43, "utc_time": 1774447955000}, {"instrument": "AAPL", "mid_signal": 1444, "gamma_signal": -3471, "vega_signal": -505, "option_type": "P", "stock_price": 252.43, "utc_time": 1774447955000}, {"instrument": "AAPL", "mid_signal": -4516, "gamma_signal": 3748, "vega_signal": -15093, "option_type": "C", "stock_price": 252.48, "utc_time": 1774447960000}, {"instrument": "AAPL", "mid_signal": 8686, "gamma_signal": -1493, "vega_signal": -1838, "option_type": "P", "stock_price": 252.48, "utc_time": 1774447960000}, {"instrument": "AAPL", "mid_signal": -134184, "gamma_signal": -9648, "vega_signal": -14688, "option_type": "C", "stock_price": 252.53, "utc_time": 1774447965000}, {"instrument": "AAPL", "mid_signal": -17375, "gamma_signal": 2988, "vega_signal": 3677, "option_type": "P", "stock_price": 252.53, "utc_time": 1774447965000}, {"instrument": "AAPL", "mid_signal": 156764, "gamma_signal": 18907, "vega_signal": 42777, "option_type": "C", "stock_price": 252.5, "utc_time": 1774447970000}, {"instrument": "AAPL", "mid_signal": 17791, "gamma_signal": -15639, "vega_signal": 3133, "option_type": "P", "stock_price": 252.55, "utc_time": 1774447970000}, {"instrument": "AAPL", "mid_signal": -5620, "gamma_signal": 31208, "vega_signal": -60085, "option_type": "C", "stock_price": 252.49, "utc_time": 1774447975000}, {"instrument": "AAPL", "mid_signal": -17373, "gamma_signal": 2987, "vega_signal": 3676, "option_type": "P", "stock_price": 252.49, "utc_time": 1774447975000}, {"instrument": "AAPL", "mid_signal": -150505, "gamma_signal": -44607, "vega_signal": -6851, "option_type": "C", "stock_price": 252.65, "utc_time": 1774447980000}, {"instrument": "AAPL", "mid_signal": 5999, "gamma_signal": 5895, "vega_signal": -12136, "option_type": "P", "stock_price": 252.65, "utc_time": 1774447980000}, {"instrument": "AAPL", "mid_signal": -85574, "gamma_signal": -4599, "vega_signal": -43455, "option_type": "C", "stock_price": 252.63, "utc_time": 1774447985000}, {"instrument": "AAPL", "mid_signal": 29210, "gamma_signal": -3188, "vega_signal": -20505, "option_type": "P", "stock_price": 252.63, "utc_time": 1774447985000}, {"instrument": "AAPL", "mid_signal": 123866, "gamma_signal": -76418, "vega_signal": 93764, "option_type": "C", "stock_price": 252.63, "utc_time": 1774447990000}, {"instrument": "AAPL", "mid_signal": 18457, "gamma_signal": -7692, "vega_signal": -509, "option_type": "P", "stock_price": 252.63, "utc_time": 1774447990000}, {"instrument": "AAPL", "mid_signal": 114927, "gamma_signal": -4784, "vega_signal": 117625, "option_type": "C", "stock_price": 252.59, "utc_time": 1774447995000}, {"instrument": "AAPL", "mid_signal": 25985, "gamma_signal": -5699, "vega_signal": -8805, "option_type": "P", "stock_price": 252.59, "utc_time": 1774447995000}, {"instrument": "AAPL", "mid_signal": -108323, "gamma_signal": -35857, "vega_signal": -9872, "option_type": "C", "stock_price": 252.54, "utc_time": 1774448000000}, {"instrument": "AAPL", "mid_signal": -193405, "gamma_signal": 102555, "vega_signal": 33864, "option_type": "P", "stock_price": 252.54, "utc_time": 1774448000000}, {"instrument": "AAPL", "mid_signal": -3016, "gamma_signal": 2573, "vega_signal": -8254, "option_type": "C", "stock_price": 252.54, "utc_time": 1774448005000}, {"instrument": "AAPL", "mid_signal": 3139, "gamma_signal": -768, "vega_signal": -1025, "option_type": "P", "stock_price": 252.54, "utc_time": 1774448005000}, {"instrument": "AAPL", "mid_signal": 36982, "gamma_signal": 11588, "vega_signal": 692, "option_type": "C", "stock_price": 252.54, "utc_time": 1774448010000}, {"instrument": "AAPL", "mid_signal": 21478, "gamma_signal": -2467, "vega_signal": -13883, "option_type": "P", "stock_price": 252.54, "utc_time": 1774448010000}, {"instrument": "AAPL", "mid_signal": 284884, "gamma_signal": 112966, "vega_signal": 14854, "option_type": "C", "stock_price": 252.59, "utc_time": 1774448015000}, {"instrument": "AAPL", "mid_signal": 597, "gamma_signal": -31, "vega_signal": -1333, "option_type": "P", "stock_price": 252.59, "utc_time": 1774448015000}, {"instrument": "AAPL", "mid_signal": 60988, "gamma_signal": 38087, "vega_signal": 6005, "option_type": "C", "stock_price": 252.57, "utc_time": 1774448020000}, {"instrument": "AAPL", "mid_signal": 77306, "gamma_signal": -22247, "vega_signal": -14615, "option_type": "P", "stock_price": 252.51, "utc_time": 1774448020000}, {"instrument": "AAPL", "mid_signal": 30173, "gamma_signal": 23753, "vega_signal": -41566, "option_type": "C", "stock_price": 252.51, "utc_time": 1774448025000}, {"instrument": "AAPL", "mid_signal": -18103, "gamma_signal": 6318, "vega_signal": -3908, "option_type": "P", "stock_price": 252.51, "utc_time": 1774448025000}, {"instrument": "AAPL", "mid_signal": -140631, "gamma_signal": -46389, "vega_signal": -2588, "option_type": "C", "stock_price": 252.51, "utc_time": 1774448030000}, {"instrument": "AAPL", "mid_signal": -3888, "gamma_signal": 2353, "vega_signal": 389, "option_type": "P", "stock_price": 252.51, "utc_time": 1774448030000}, {"instrument": "AAPL", "mid_signal": -17033, "gamma_signal": -6767, "vega_signal": -1053, "option_type": "C", "stock_price": 252.49, "utc_time": 1774448035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.51, "utc_time": 1774448035000}, {"instrument": "AAPL", "mid_signal": 7629, "gamma_signal": -714, "vega_signal": -1696, "option_type": "C", "stock_price": 252.46, "utc_time": 1774448040000}, {"instrument": "AAPL", "mid_signal": -71375, "gamma_signal": 22395, "vega_signal": 6957, "option_type": "P", "stock_price": 252.46, "utc_time": 1774448040000}, {"instrument": "AAPL", "mid_signal": 51321, "gamma_signal": 8981, "vega_signal": 19259, "option_type": "C", "stock_price": 252.45, "utc_time": 1774448045000}, {"instrument": "AAPL", "mid_signal": -22466, "gamma_signal": -6501, "vega_signal": 14874, "option_type": "P", "stock_price": 252.45, "utc_time": 1774448045000}, {"instrument": "AAPL", "mid_signal": -46256, "gamma_signal": -9040, "vega_signal": -22169, "option_type": "C", "stock_price": 252.45, "utc_time": 1774448050000}, {"instrument": "AAPL", "mid_signal": -3887, "gamma_signal": 2352, "vega_signal": 389, "option_type": "P", "stock_price": 252.45, "utc_time": 1774448050000}, {"instrument": "AAPL", "mid_signal": 622556, "gamma_signal": 216103, "vega_signal": 31158, "option_type": "C", "stock_price": 252.45, "utc_time": 1774448055000}, {"instrument": "AAPL", "mid_signal": -64210, "gamma_signal": 22081, "vega_signal": 3260, "option_type": "P", "stock_price": 252.45, "utc_time": 1774448055000}, {"instrument": "AAPL", "mid_signal": 18808, "gamma_signal": 4878, "vega_signal": 5353, "option_type": "C", "stock_price": 252.45, "utc_time": 1774448060000}, {"instrument": "AAPL", "mid_signal": 2275, "gamma_signal": -3618, "vega_signal": 19776, "option_type": "P", "stock_price": 252.45, "utc_time": 1774448060000}, {"instrument": "AAPL", "mid_signal": -165398, "gamma_signal": -19066, "vega_signal": -69514, "option_type": "C", "stock_price": 252.46, "utc_time": 1774448065000}, {"instrument": "AAPL", "mid_signal": -3189, "gamma_signal": 2428, "vega_signal": -786, "option_type": "P", "stock_price": 252.46, "utc_time": 1774448065000}, {"instrument": "AAPL", "mid_signal": 32076, "gamma_signal": 5479, "vega_signal": 5766, "option_type": "C", "stock_price": 252.59, "utc_time": 1774448070000}, {"instrument": "AAPL", "mid_signal": 12849, "gamma_signal": -4418, "vega_signal": -652, "option_type": "P", "stock_price": 252.58, "utc_time": 1774448070000}, {"instrument": "AAPL", "mid_signal": 7167, "gamma_signal": -14888, "vega_signal": -2490, "option_type": "C", "stock_price": 252.64, "utc_time": 1774448075000}, {"instrument": "AAPL", "mid_signal": 68001, "gamma_signal": -22345, "vega_signal": -7507, "option_type": "P", "stock_price": 252.64, "utc_time": 1774448075000}, {"instrument": "AAPL", "mid_signal": 27201, "gamma_signal": 8850, "vega_signal": 3185, "option_type": "C", "stock_price": 252.7, "utc_time": 1774448080000}, {"instrument": "AAPL", "mid_signal": 1834, "gamma_signal": -496, "vega_signal": -690, "option_type": "P", "stock_price": 252.63, "utc_time": 1774448080000}, {"instrument": "AAPL", "mid_signal": -65169, "gamma_signal": -66921, "vega_signal": -4854, "option_type": "C", "stock_price": 252.8, "utc_time": 1774448085000}, {"instrument": "AAPL", "mid_signal": 12860, "gamma_signal": -4422, "vega_signal": -653, "option_type": "P", "stock_price": 252.8, "utc_time": 1774448085000}, {"instrument": "AAPL", "mid_signal": -728521, "gamma_signal": -108401, "vega_signal": -149638, "option_type": "C", "stock_price": 252.8, "utc_time": 1774448090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.8, "utc_time": 1774448090000}, {"instrument": "AAPL", "mid_signal": -222167, "gamma_signal": -77669, "vega_signal": -21196, "option_type": "C", "stock_price": 252.84, "utc_time": 1774448095000}, {"instrument": "AAPL", "mid_signal": 162515, "gamma_signal": -46124, "vega_signal": -14696, "option_type": "P", "stock_price": 252.84, "utc_time": 1774448095000}, {"instrument": "AAPL", "mid_signal": -63366, "gamma_signal": -22708, "vega_signal": -49222, "option_type": "C", "stock_price": 252.81, "utc_time": 1774448100000}, {"instrument": "AAPL", "mid_signal": -85907, "gamma_signal": 15147, "vega_signal": 18317, "option_type": "P", "stock_price": 252.84, "utc_time": 1774448100000}, {"instrument": "AAPL", "mid_signal": 53080, "gamma_signal": 33104, "vega_signal": 756, "option_type": "C", "stock_price": 252.81, "utc_time": 1774448105000}, {"instrument": "AAPL", "mid_signal": 54879, "gamma_signal": -19429, "vega_signal": -740, "option_type": "P", "stock_price": 252.81, "utc_time": 1774448105000}, {"instrument": "AAPL", "mid_signal": 67175, "gamma_signal": 60450, "vega_signal": 39956, "option_type": "C", "stock_price": 252.78, "utc_time": 1774448110000}, {"instrument": "AAPL", "mid_signal": 43779, "gamma_signal": -1056, "vega_signal": -49551, "option_type": "P", "stock_price": 252.77, "utc_time": 1774448110000}, {"instrument": "AAPL", "mid_signal": 67541, "gamma_signal": -5003, "vega_signal": 77353, "option_type": "C", "stock_price": 252.86, "utc_time": 1774448115000}, {"instrument": "AAPL", "mid_signal": -62380, "gamma_signal": 24480, "vega_signal": 4004, "option_type": "P", "stock_price": 252.86, "utc_time": 1774448115000}, {"instrument": "AAPL", "mid_signal": -138345, "gamma_signal": -66615, "vega_signal": -16201, "option_type": "C", "stock_price": 252.83, "utc_time": 1774448120000}, {"instrument": "AAPL", "mid_signal": 26134, "gamma_signal": -10316, "vega_signal": -2775, "option_type": "P", "stock_price": 252.83, "utc_time": 1774448120000}, {"instrument": "AAPL", "mid_signal": -181186, "gamma_signal": -30670, "vega_signal": -25151, "option_type": "C", "stock_price": 252.83, "utc_time": 1774448125000}, {"instrument": "AAPL", "mid_signal": -63293, "gamma_signal": 10514, "vega_signal": 18057, "option_type": "P", "stock_price": 252.83, "utc_time": 1774448125000}, {"instrument": "AAPL", "mid_signal": 83563, "gamma_signal": -31649, "vega_signal": 22603, "option_type": "C", "stock_price": 252.83, "utc_time": 1774448130000}, {"instrument": "AAPL", "mid_signal": -14556, "gamma_signal": 10489, "vega_signal": 711, "option_type": "P", "stock_price": 252.83, "utc_time": 1774448130000}, {"instrument": "AAPL", "mid_signal": -540349, "gamma_signal": -168809, "vega_signal": -180109, "option_type": "C", "stock_price": 252.8, "utc_time": 1774448135000}, {"instrument": "AAPL", "mid_signal": -50667, "gamma_signal": 19252, "vega_signal": 1346, "option_type": "P", "stock_price": 252.8, "utc_time": 1774448135000}, {"instrument": "AAPL", "mid_signal": 136449, "gamma_signal": 38218, "vega_signal": 30534, "option_type": "C", "stock_price": 252.75, "utc_time": 1774448140000}, {"instrument": "AAPL", "mid_signal": 121381, "gamma_signal": -10478, "vega_signal": -22592, "option_type": "P", "stock_price": 252.75, "utc_time": 1774448140000}, {"instrument": "AAPL", "mid_signal": -6354, "gamma_signal": -12081, "vega_signal": -514, "option_type": "C", "stock_price": 252.7, "utc_time": 1774448145000}, {"instrument": "AAPL", "mid_signal": -162542, "gamma_signal": 4292, "vega_signal": 23910, "option_type": "P", "stock_price": 252.7, "utc_time": 1774448145000}, {"instrument": "AAPL", "mid_signal": -160864, "gamma_signal": -26360, "vega_signal": -21368, "option_type": "C", "stock_price": 252.7, "utc_time": 1774448150000}, {"instrument": "AAPL", "mid_signal": -74493, "gamma_signal": 57293, "vega_signal": 10259, "option_type": "P", "stock_price": 252.7, "utc_time": 1774448150000}, {"instrument": "AAPL", "mid_signal": 72741, "gamma_signal": 2763, "vega_signal": 31569, "option_type": "C", "stock_price": 252.7, "utc_time": 1774448155000}, {"instrument": "AAPL", "mid_signal": 11399, "gamma_signal": -4391, "vega_signal": -648, "option_type": "P", "stock_price": 252.73, "utc_time": 1774448155000}, {"instrument": "AAPL", "mid_signal": 38347, "gamma_signal": 3475, "vega_signal": -2228, "option_type": "C", "stock_price": 252.8, "utc_time": 1774448160000}, {"instrument": "AAPL", "mid_signal": 3388, "gamma_signal": -929, "vega_signal": -1300, "option_type": "P", "stock_price": 252.8, "utc_time": 1774448160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.8, "utc_time": 1774448165000}, {"instrument": "AAPL", "mid_signal": -34206, "gamma_signal": 13177, "vega_signal": 1944, "option_type": "P", "stock_price": 252.8, "utc_time": 1774448165000}, {"instrument": "AAPL", "mid_signal": -2106, "gamma_signal": -9411, "vega_signal": 7230, "option_type": "C", "stock_price": 252.81, "utc_time": 1774448170000}, {"instrument": "AAPL", "mid_signal": -9375, "gamma_signal": 6340, "vega_signal": 1002, "option_type": "P", "stock_price": 252.81, "utc_time": 1774448170000}, {"instrument": "AAPL", "mid_signal": 4091, "gamma_signal": 7035, "vega_signal": -15683, "option_type": "C", "stock_price": 252.79, "utc_time": 1774448175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.81, "utc_time": 1774448175000}, {"instrument": "AAPL", "mid_signal": -44405, "gamma_signal": -4214, "vega_signal": -660, "option_type": "C", "stock_price": 252.79, "utc_time": 1774448180000}, {"instrument": "AAPL", "mid_signal": 188867, "gamma_signal": -11785, "vega_signal": -24476, "option_type": "P", "stock_price": 252.79, "utc_time": 1774448180000}, {"instrument": "AAPL", "mid_signal": 90217, "gamma_signal": 5328, "vega_signal": 6026, "option_type": "C", "stock_price": 252.73, "utc_time": 1774448185000}, {"instrument": "AAPL", "mid_signal": 620614, "gamma_signal": -19801, "vega_signal": -351350, "option_type": "P", "stock_price": 252.73, "utc_time": 1774448185000}, {"instrument": "AAPL", "mid_signal": -48379, "gamma_signal": -27511, "vega_signal": -9723, "option_type": "C", "stock_price": 252.85, "utc_time": 1774448190000}, {"instrument": "AAPL", "mid_signal": -188912, "gamma_signal": 11787, "vega_signal": 24482, "option_type": "P", "stock_price": 252.85, "utc_time": 1774448190000}, {"instrument": "AAPL", "mid_signal": 40337, "gamma_signal": 5295, "vega_signal": 8859, "option_type": "C", "stock_price": 252.86, "utc_time": 1774448195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.85, "utc_time": 1774448195000}, {"instrument": "AAPL", "mid_signal": 4212, "gamma_signal": 458, "vega_signal": 4679, "option_type": "C", "stock_price": 252.86, "utc_time": 1774448200000}, {"instrument": "AAPL", "mid_signal": 33770, "gamma_signal": -13323, "vega_signal": -1938, "option_type": "P", "stock_price": 252.86, "utc_time": 1774448200000}, {"instrument": "AAPL", "mid_signal": 95374, "gamma_signal": 66931, "vega_signal": 10903, "option_type": "C", "stock_price": 252.86, "utc_time": 1774448205000}, {"instrument": "AAPL", "mid_signal": -187255, "gamma_signal": 11328, "vega_signal": 23842, "option_type": "P", "stock_price": 252.86, "utc_time": 1774448205000}, {"instrument": "AAPL", "mid_signal": -177936, "gamma_signal": -69885, "vega_signal": -10114, "option_type": "C", "stock_price": 252.86, "utc_time": 1774448210000}, {"instrument": "AAPL", "mid_signal": 11257, "gamma_signal": -4441, "vega_signal": -646, "option_type": "P", "stock_price": 252.86, "utc_time": 1774448210000}, {"instrument": "AAPL", "mid_signal": 164074, "gamma_signal": 3330, "vega_signal": 19114, "option_type": "C", "stock_price": 252.86, "utc_time": 1774448215000}, {"instrument": "AAPL", "mid_signal": 78886, "gamma_signal": -31938, "vega_signal": -3049, "option_type": "P", "stock_price": 252.86, "utc_time": 1774448215000}, {"instrument": "AAPL", "mid_signal": 150094, "gamma_signal": 7662, "vega_signal": 11042, "option_type": "C", "stock_price": 252.83, "utc_time": 1774448220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.83, "utc_time": 1774448220000}, {"instrument": "AAPL", "mid_signal": 242307, "gamma_signal": 16220, "vega_signal": 5069, "option_type": "C", "stock_price": 252.73, "utc_time": 1774448225000}, {"instrument": "AAPL", "mid_signal": 144930, "gamma_signal": -101177, "vega_signal": -16041, "option_type": "P", "stock_price": 252.7, "utc_time": 1774448225000}, {"instrument": "AAPL", "mid_signal": 207626, "gamma_signal": 6348, "vega_signal": 21400, "option_type": "C", "stock_price": 252.73, "utc_time": 1774448230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.73, "utc_time": 1774448230000}, {"instrument": "AAPL", "mid_signal": -3878, "gamma_signal": -2716, "vega_signal": -386, "option_type": "C", "stock_price": 252.73, "utc_time": 1774448235000}, {"instrument": "AAPL", "mid_signal": -569876, "gamma_signal": 228772, "vega_signal": 32734, "option_type": "P", "stock_price": 252.7, "utc_time": 1774448235000}, {"instrument": "AAPL", "mid_signal": 13716, "gamma_signal": 4489, "vega_signal": 647, "option_type": "C", "stock_price": 252.7, "utc_time": 1774448240000}, {"instrument": "AAPL", "mid_signal": -76442, "gamma_signal": 24800, "vega_signal": 11325, "option_type": "P", "stock_price": 252.7, "utc_time": 1774448240000}, {"instrument": "AAPL", "mid_signal": 217778, "gamma_signal": 8473, "vega_signal": 21280, "option_type": "C", "stock_price": 252.68, "utc_time": 1774448245000}, {"instrument": "AAPL", "mid_signal": 158622, "gamma_signal": -108651, "vega_signal": -16908, "option_type": "P", "stock_price": 252.7, "utc_time": 1774448245000}, {"instrument": "AAPL", "mid_signal": -42856, "gamma_signal": 557, "vega_signal": -8642, "option_type": "C", "stock_price": 252.7, "utc_time": 1774448250000}, {"instrument": "AAPL", "mid_signal": -26522, "gamma_signal": 12123, "vega_signal": 151, "option_type": "P", "stock_price": 252.68, "utc_time": 1774448250000}, {"instrument": "AAPL", "mid_signal": 189494, "gamma_signal": 14712, "vega_signal": -20157, "option_type": "C", "stock_price": 252.63, "utc_time": 1774448255000}, {"instrument": "AAPL", "mid_signal": -23088, "gamma_signal": 9081, "vega_signal": 1294, "option_type": "P", "stock_price": 252.63, "utc_time": 1774448255000}, {"instrument": "AAPL", "mid_signal": -561163, "gamma_signal": -396015, "vega_signal": -51511, "option_type": "C", "stock_price": 252.57, "utc_time": 1774448260000}, {"instrument": "AAPL", "mid_signal": 116467, "gamma_signal": -8701, "vega_signal": 308, "option_type": "P", "stock_price": 252.57, "utc_time": 1774448260000}, {"instrument": "AAPL", "mid_signal": 55428, "gamma_signal": 11073, "vega_signal": -1506, "option_type": "C", "stock_price": 252.57, "utc_time": 1774448265000}, {"instrument": "AAPL", "mid_signal": 607990, "gamma_signal": -237444, "vega_signal": -35410, "option_type": "P", "stock_price": 252.57, "utc_time": 1774448265000}, {"instrument": "AAPL", "mid_signal": 54552, "gamma_signal": 31105, "vega_signal": 1990, "option_type": "C", "stock_price": 252.63, "utc_time": 1774448270000}, {"instrument": "AAPL", "mid_signal": -28763, "gamma_signal": 11569, "vega_signal": 15446, "option_type": "P", "stock_price": 252.63, "utc_time": 1774448270000}, {"instrument": "AAPL", "mid_signal": 7055, "gamma_signal": 11075, "vega_signal": -61821, "option_type": "C", "stock_price": 252.61, "utc_time": 1774448275000}, {"instrument": "AAPL", "mid_signal": -185232, "gamma_signal": 10670, "vega_signal": 22724, "option_type": "P", "stock_price": 252.57, "utc_time": 1774448275000}, {"instrument": "AAPL", "mid_signal": -3007, "gamma_signal": -201, "vega_signal": -5690, "option_type": "C", "stock_price": 252.64, "utc_time": 1774448280000}, {"instrument": "AAPL", "mid_signal": 284766, "gamma_signal": -33042, "vega_signal": -76770, "option_type": "P", "stock_price": 252.64, "utc_time": 1774448280000}, {"instrument": "AAPL", "mid_signal": -1019, "gamma_signal": -813, "vega_signal": -141, "option_type": "C", "stock_price": 252.64, "utc_time": 1774448285000}, {"instrument": "AAPL", "mid_signal": -58105, "gamma_signal": 22811, "vega_signal": 3435, "option_type": "P", "stock_price": 252.64, "utc_time": 1774448285000}, {"instrument": "AAPL", "mid_signal": -89, "gamma_signal": -4, "vega_signal": -611, "option_type": "C", "stock_price": 252.69, "utc_time": 1774448290000}, {"instrument": "AAPL", "mid_signal": -617594, "gamma_signal": 232813, "vega_signal": 37783, "option_type": "P", "stock_price": 252.69, "utc_time": 1774448290000}, {"instrument": "AAPL", "mid_signal": 9740, "gamma_signal": 2536, "vega_signal": 2737, "option_type": "C", "stock_price": 252.69, "utc_time": 1774448295000}, {"instrument": "AAPL", "mid_signal": -183763, "gamma_signal": 7134, "vega_signal": 23386, "option_type": "P", "stock_price": 252.69, "utc_time": 1774448295000}, {"instrument": "AAPL", "mid_signal": 29070, "gamma_signal": -494, "vega_signal": 3096, "option_type": "C", "stock_price": 252.71, "utc_time": 1774448300000}, {"instrument": "AAPL", "mid_signal": -154987, "gamma_signal": -2062, "vega_signal": 22149, "option_type": "P", "stock_price": 252.71, "utc_time": 1774448300000}, {"instrument": "AAPL", "mid_signal": -1832, "gamma_signal": -134, "vega_signal": -9180, "option_type": "C", "stock_price": 252.72, "utc_time": 1774448305000}, {"instrument": "AAPL", "mid_signal": -173596, "gamma_signal": 378, "vega_signal": 22331, "option_type": "P", "stock_price": 252.72, "utc_time": 1774448305000}, {"instrument": "AAPL", "mid_signal": -17171, "gamma_signal": -768, "vega_signal": -3433, "option_type": "C", "stock_price": 252.72, "utc_time": 1774448310000}, {"instrument": "AAPL", "mid_signal": -145399, "gamma_signal": 328, "vega_signal": 9166, "option_type": "P", "stock_price": 252.72, "utc_time": 1774448310000}, {"instrument": "AAPL", "mid_signal": 1607, "gamma_signal": -1111, "vega_signal": -6263, "option_type": "C", "stock_price": 252.72, "utc_time": 1774448315000}, {"instrument": "AAPL", "mid_signal": -6401, "gamma_signal": 388, "vega_signal": 5881, "option_type": "P", "stock_price": 252.72, "utc_time": 1774448315000}, {"instrument": "AAPL", "mid_signal": -32446, "gamma_signal": -23308, "vega_signal": -717, "option_type": "C", "stock_price": 252.72, "utc_time": 1774448320000}, {"instrument": "AAPL", "mid_signal": -202432, "gamma_signal": 16206, "vega_signal": 24741, "option_type": "P", "stock_price": 252.72, "utc_time": 1774448320000}, {"instrument": "AAPL", "mid_signal": 574141, "gamma_signal": 62684, "vega_signal": 284430, "option_type": "C", "stock_price": 252.72, "utc_time": 1774448325000}, {"instrument": "AAPL", "mid_signal": 11860, "gamma_signal": -4567, "vega_signal": -648, "option_type": "P", "stock_price": 252.72, "utc_time": 1774448325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.72, "utc_time": 1774448330000}, {"instrument": "AAPL", "mid_signal": -60422, "gamma_signal": 185368, "vega_signal": -3732, "option_type": "P", "stock_price": 252.72, "utc_time": 1774448330000}, {"instrument": "AAPL", "mid_signal": 2354, "gamma_signal": 73, "vega_signal": 9119, "option_type": "C", "stock_price": 252.72, "utc_time": 1774448335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.72, "utc_time": 1774448335000}, {"instrument": "AAPL", "mid_signal": 104203, "gamma_signal": 13510, "vega_signal": 15943, "option_type": "C", "stock_price": 252.72, "utc_time": 1774448340000}, {"instrument": "AAPL", "mid_signal": 59287, "gamma_signal": -22830, "vega_signal": -3238, "option_type": "P", "stock_price": 252.67, "utc_time": 1774448340000}, {"instrument": "AAPL", "mid_signal": -11255, "gamma_signal": -3573, "vega_signal": 406, "option_type": "C", "stock_price": 252.67, "utc_time": 1774448345000}, {"instrument": "AAPL", "mid_signal": -6022, "gamma_signal": 1508, "vega_signal": 1990, "option_type": "P", "stock_price": 252.67, "utc_time": 1774448345000}, {"instrument": "AAPL", "mid_signal": 42293, "gamma_signal": 5499, "vega_signal": 10548, "option_type": "C", "stock_price": 252.6, "utc_time": 1774448350000}, {"instrument": "AAPL", "mid_signal": 34037, "gamma_signal": -1326, "vega_signal": -36860, "option_type": "P", "stock_price": 252.6, "utc_time": 1774448350000}, {"instrument": "AAPL", "mid_signal": -27113, "gamma_signal": -15986, "vega_signal": 1335, "option_type": "C", "stock_price": 252.6, "utc_time": 1774448355000}, {"instrument": "AAPL", "mid_signal": 628, "gamma_signal": -183, "vega_signal": -290, "option_type": "P", "stock_price": 252.6, "utc_time": 1774448355000}, {"instrument": "AAPL", "mid_signal": 9306, "gamma_signal": -915, "vega_signal": 1620, "option_type": "C", "stock_price": 252.56, "utc_time": 1774448360000}, {"instrument": "AAPL", "mid_signal": 135261, "gamma_signal": -19217, "vega_signal": -18551, "option_type": "P", "stock_price": 252.56, "utc_time": 1774448360000}, {"instrument": "AAPL", "mid_signal": -25951, "gamma_signal": -1877, "vega_signal": -7645, "option_type": "C", "stock_price": 252.6, "utc_time": 1774448365000}, {"instrument": "AAPL", "mid_signal": -5109, "gamma_signal": 1126, "vega_signal": 1408, "option_type": "P", "stock_price": 252.6, "utc_time": 1774448365000}, {"instrument": "AAPL", "mid_signal": -87428, "gamma_signal": 1626, "vega_signal": -27721, "option_type": "C", "stock_price": 252.6, "utc_time": 1774448370000}, {"instrument": "AAPL", "mid_signal": -179505, "gamma_signal": 10714, "vega_signal": 19979, "option_type": "P", "stock_price": 252.6, "utc_time": 1774448370000}, {"instrument": "AAPL", "mid_signal": -45608, "gamma_signal": -5996, "vega_signal": -17971, "option_type": "C", "stock_price": 252.6, "utc_time": 1774448375000}, {"instrument": "AAPL", "mid_signal": 335365, "gamma_signal": -115686, "vega_signal": -39932, "option_type": "P", "stock_price": 252.6, "utc_time": 1774448375000}, {"instrument": "AAPL", "mid_signal": 557874, "gamma_signal": 391463, "vega_signal": 62255, "option_type": "C", "stock_price": 252.6, "utc_time": 1774448380000}, {"instrument": "AAPL", "mid_signal": -291361, "gamma_signal": 56182, "vega_signal": 22903, "option_type": "P", "stock_price": 252.6, "utc_time": 1774448380000}, {"instrument": "AAPL", "mid_signal": -109823, "gamma_signal": 43897, "vega_signal": -5627, "option_type": "C", "stock_price": 252.5, "utc_time": 1774448385000}, {"instrument": "AAPL", "mid_signal": 47735, "gamma_signal": -18521, "vega_signal": -2586, "option_type": "P", "stock_price": 252.53, "utc_time": 1774448385000}, {"instrument": "AAPL", "mid_signal": 216630, "gamma_signal": 6083, "vega_signal": 24244, "option_type": "C", "stock_price": 252.49, "utc_time": 1774448390000}, {"instrument": "AAPL", "mid_signal": 6122, "gamma_signal": -10754, "vega_signal": 7109, "option_type": "P", "stock_price": 252.49, "utc_time": 1774448390000}, {"instrument": "AAPL", "mid_signal": 6193, "gamma_signal": 727, "vega_signal": 6539, "option_type": "C", "stock_price": 252.57, "utc_time": 1774448395000}, {"instrument": "AAPL", "mid_signal": 149800, "gamma_signal": -1756, "vega_signal": -17993, "option_type": "P", "stock_price": 252.57, "utc_time": 1774448395000}, {"instrument": "AAPL", "mid_signal": -376241, "gamma_signal": -138120, "vega_signal": -125331, "option_type": "C", "stock_price": 252.55, "utc_time": 1774448400000}, {"instrument": "AAPL", "mid_signal": 82517, "gamma_signal": -21400, "vega_signal": -2634, "option_type": "P", "stock_price": 252.55, "utc_time": 1774448400000}, {"instrument": "AAPL", "mid_signal": 95857, "gamma_signal": 38741, "vega_signal": -13487, "option_type": "C", "stock_price": 252.48, "utc_time": 1774448405000}, {"instrument": "AAPL", "mid_signal": -287843, "gamma_signal": 67816, "vega_signal": 31242, "option_type": "P", "stock_price": 252.48, "utc_time": 1774448405000}, {"instrument": "AAPL", "mid_signal": -245505, "gamma_signal": -7598, "vega_signal": -56301, "option_type": "C", "stock_price": 252.44, "utc_time": 1774448410000}, {"instrument": "AAPL", "mid_signal": -49622, "gamma_signal": 17699, "vega_signal": 2479, "option_type": "P", "stock_price": 252.44, "utc_time": 1774448410000}, {"instrument": "AAPL", "mid_signal": 11863, "gamma_signal": 51976, "vega_signal": 574, "option_type": "C", "stock_price": 252.51, "utc_time": 1774448415000}, {"instrument": "AAPL", "mid_signal": -41527, "gamma_signal": 9716, "vega_signal": 7681, "option_type": "P", "stock_price": 252.44, "utc_time": 1774448415000}, {"instrument": "AAPL", "mid_signal": -160060, "gamma_signal": -169894, "vega_signal": -24333, "option_type": "C", "stock_price": 252.51, "utc_time": 1774448420000}, {"instrument": "AAPL", "mid_signal": 46853, "gamma_signal": 12533, "vega_signal": 22814, "option_type": "P", "stock_price": 252.51, "utc_time": 1774448420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.51, "utc_time": 1774448425000}, {"instrument": "AAPL", "mid_signal": -235657, "gamma_signal": 20891, "vega_signal": 15262, "option_type": "P", "stock_price": 252.51, "utc_time": 1774448425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.54, "utc_time": 1774448430000}, {"instrument": "AAPL", "mid_signal": -555025, "gamma_signal": 45124, "vega_signal": 352178, "option_type": "P", "stock_price": 252.54, "utc_time": 1774448430000}, {"instrument": "AAPL", "mid_signal": -256866, "gamma_signal": 19670, "vega_signal": -1367895, "option_type": "C", "stock_price": 252.54, "utc_time": 1774448435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.54, "utc_time": 1774448435000}, {"instrument": "AAPL", "mid_signal": -6812, "gamma_signal": -4787, "vega_signal": -703, "option_type": "C", "stock_price": 252.58, "utc_time": 1774448440000}, {"instrument": "AAPL", "mid_signal": -190314, "gamma_signal": 10665, "vega_signal": 22383, "option_type": "P", "stock_price": 252.58, "utc_time": 1774448440000}, {"instrument": "AAPL", "mid_signal": -83035, "gamma_signal": -5823, "vega_signal": -58172, "option_type": "C", "stock_price": 252.56, "utc_time": 1774448445000}, {"instrument": "AAPL", "mid_signal": -8171, "gamma_signal": 984, "vega_signal": 7340, "option_type": "P", "stock_price": 252.56, "utc_time": 1774448445000}, {"instrument": "AAPL", "mid_signal": 46502, "gamma_signal": 28477, "vega_signal": 4164, "option_type": "C", "stock_price": 252.6, "utc_time": 1774448450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.6, "utc_time": 1774448450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.6, "utc_time": 1774448455000}, {"instrument": "AAPL", "mid_signal": 202022, "gamma_signal": -12972, "vega_signal": -25237, "option_type": "P", "stock_price": 252.59, "utc_time": 1774448455000}, {"instrument": "AAPL", "mid_signal": 56724, "gamma_signal": 6928, "vega_signal": 47919, "option_type": "C", "stock_price": 252.59, "utc_time": 1774448460000}, {"instrument": "AAPL", "mid_signal": -193489, "gamma_signal": 11448, "vega_signal": 23413, "option_type": "P", "stock_price": 252.59, "utc_time": 1774448460000}, {"instrument": "AAPL", "mid_signal": -201573, "gamma_signal": -7678, "vega_signal": -21508, "option_type": "C", "stock_price": 252.59, "utc_time": 1774448465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.59, "utc_time": 1774448465000}, {"instrument": "AAPL", "mid_signal": 406910, "gamma_signal": 15322, "vega_signal": 42085, "option_type": "C", "stock_price": 252.65, "utc_time": 1774448470000}, {"instrument": "AAPL", "mid_signal": -12460, "gamma_signal": 1397, "vega_signal": 6045, "option_type": "P", "stock_price": 252.65, "utc_time": 1774448470000}, {"instrument": "AAPL", "mid_signal": 145307, "gamma_signal": -6898, "vega_signal": -12622, "option_type": "C", "stock_price": 252.65, "utc_time": 1774448475000}, {"instrument": "AAPL", "mid_signal": -115096, "gamma_signal": 13456, "vega_signal": 46161, "option_type": "P", "stock_price": 252.65, "utc_time": 1774448475000}, {"instrument": "AAPL", "mid_signal": 410546, "gamma_signal": 15284, "vega_signal": 41139, "option_type": "C", "stock_price": 252.61, "utc_time": 1774448480000}, {"instrument": "AAPL", "mid_signal": -4008, "gamma_signal": 3221, "vega_signal": 578, "option_type": "P", "stock_price": 252.65, "utc_time": 1774448480000}, {"instrument": "AAPL", "mid_signal": 31639, "gamma_signal": 7677, "vega_signal": 1976, "option_type": "C", "stock_price": 252.61, "utc_time": 1774448485000}, {"instrument": "AAPL", "mid_signal": 183596, "gamma_signal": -8132, "vega_signal": -24861, "option_type": "P", "stock_price": 252.61, "utc_time": 1774448485000}, {"instrument": "AAPL", "mid_signal": 196243, "gamma_signal": 6879, "vega_signal": 15868, "option_type": "C", "stock_price": 252.61, "utc_time": 1774448490000}, {"instrument": "AAPL", "mid_signal": -190439, "gamma_signal": 11536, "vega_signal": 24084, "option_type": "P", "stock_price": 252.61, "utc_time": 1774448490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.64, "utc_time": 1774448495000}, {"instrument": "AAPL", "mid_signal": -7242, "gamma_signal": 1483, "vega_signal": 5008, "option_type": "P", "stock_price": 252.64, "utc_time": 1774448495000}, {"instrument": "AAPL", "mid_signal": 212007, "gamma_signal": 7975, "vega_signal": 28421, "option_type": "C", "stock_price": 252.64, "utc_time": 1774448500000}, {"instrument": "AAPL", "mid_signal": 21384, "gamma_signal": -1212, "vega_signal": -12609, "option_type": "P", "stock_price": 252.64, "utc_time": 1774448500000}, {"instrument": "AAPL", "mid_signal": 121044, "gamma_signal": 38813, "vega_signal": 15747, "option_type": "C", "stock_price": 252.64, "utc_time": 1774448505000}, {"instrument": "AAPL", "mid_signal": 190462, "gamma_signal": -11537, "vega_signal": -24087, "option_type": "P", "stock_price": 252.64, "utc_time": 1774448505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.64, "utc_time": 1774448510000}, {"instrument": "AAPL", "mid_signal": 142316, "gamma_signal": 6579, "vega_signal": -21510, "option_type": "P", "stock_price": 252.73, "utc_time": 1774448510000}, {"instrument": "AAPL", "mid_signal": 13240, "gamma_signal": 4687, "vega_signal": 645, "option_type": "C", "stock_price": 252.68, "utc_time": 1774448515000}, {"instrument": "AAPL", "mid_signal": 2737, "gamma_signal": -767, "vega_signal": 1801, "option_type": "P", "stock_price": 252.68, "utc_time": 1774448515000}, {"instrument": "AAPL", "mid_signal": 101872, "gamma_signal": 69894, "vega_signal": 5120, "option_type": "C", "stock_price": 252.67, "utc_time": 1774448520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.68, "utc_time": 1774448520000}, {"instrument": "AAPL", "mid_signal": 189588, "gamma_signal": 25633, "vega_signal": 32386, "option_type": "C", "stock_price": 252.7, "utc_time": 1774448525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.67, "utc_time": 1774448525000}, {"instrument": "AAPL", "mid_signal": 8798, "gamma_signal": 1843, "vega_signal": 2818, "option_type": "C", "stock_price": 252.69, "utc_time": 1774448530000}, {"instrument": "AAPL", "mid_signal": 263583, "gamma_signal": -21683, "vega_signal": -42709, "option_type": "P", "stock_price": 252.69, "utc_time": 1774448530000}, {"instrument": "AAPL", "mid_signal": -19501, "gamma_signal": -13349, "vega_signal": -1923, "option_type": "C", "stock_price": 252.69, "utc_time": 1774448535000}, {"instrument": "AAPL", "mid_signal": -223988, "gamma_signal": 33925, "vega_signal": 27633, "option_type": "P", "stock_price": 252.69, "utc_time": 1774448535000}, {"instrument": "AAPL", "mid_signal": 123391, "gamma_signal": -337, "vega_signal": 147224, "option_type": "C", "stock_price": 252.69, "utc_time": 1774448540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.69, "utc_time": 1774448540000}, {"instrument": "AAPL", "mid_signal": 93587, "gamma_signal": 23617, "vega_signal": 16700, "option_type": "C", "stock_price": 252.6, "utc_time": 1774448545000}, {"instrument": "AAPL", "mid_signal": 58593, "gamma_signal": -22757, "vega_signal": -3215, "option_type": "P", "stock_price": 252.6, "utc_time": 1774448545000}, {"instrument": "AAPL", "mid_signal": -211087, "gamma_signal": -8296, "vega_signal": -30450, "option_type": "C", "stock_price": 252.6, "utc_time": 1774448550000}, {"instrument": "AAPL", "mid_signal": -9438, "gamma_signal": 2152, "vega_signal": 1890, "option_type": "P", "stock_price": 252.6, "utc_time": 1774448550000}, {"instrument": "AAPL", "mid_signal": -422982, "gamma_signal": -17405, "vega_signal": -46194, "option_type": "C", "stock_price": 252.6, "utc_time": 1774448555000}, {"instrument": "AAPL", "mid_signal": 62557, "gamma_signal": -7382, "vega_signal": -1088, "option_type": "P", "stock_price": 252.6, "utc_time": 1774448555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.6, "utc_time": 1774448560000}, {"instrument": "AAPL", "mid_signal": -35156, "gamma_signal": 13654, "vega_signal": 1929, "option_type": "P", "stock_price": 252.6, "utc_time": 1774448560000}, {"instrument": "AAPL", "mid_signal": -230459, "gamma_signal": -5348, "vega_signal": -179674, "option_type": "C", "stock_price": 252.6, "utc_time": 1774448565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.6, "utc_time": 1774448565000}, {"instrument": "AAPL", "mid_signal": 217901, "gamma_signal": 10755, "vega_signal": 27869, "option_type": "C", "stock_price": 252.57, "utc_time": 1774448570000}, {"instrument": "AAPL", "mid_signal": 63331, "gamma_signal": -8007, "vega_signal": -1201, "option_type": "P", "stock_price": 252.57, "utc_time": 1774448570000}, {"instrument": "AAPL", "mid_signal": 31957, "gamma_signal": 10303, "vega_signal": 2656, "option_type": "C", "stock_price": 252.66, "utc_time": 1774448575000}, {"instrument": "AAPL", "mid_signal": -24360, "gamma_signal": 3515, "vega_signal": 3980, "option_type": "P", "stock_price": 252.57, "utc_time": 1774448575000}, {"instrument": "AAPL", "mid_signal": -10364, "gamma_signal": -34, "vega_signal": -24680, "option_type": "C", "stock_price": 252.59, "utc_time": 1774448580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.59, "utc_time": 1774448580000}, {"instrument": "AAPL", "mid_signal": -13612, "gamma_signal": -3963, "vega_signal": -3305, "option_type": "C", "stock_price": 252.59, "utc_time": 1774448585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.59, "utc_time": 1774448585000}, {"instrument": "AAPL", "mid_signal": 9948, "gamma_signal": 20348, "vega_signal": -13162, "option_type": "C", "stock_price": 252.51, "utc_time": 1774448590000}, {"instrument": "AAPL", "mid_signal": 5100, "gamma_signal": -1115, "vega_signal": -1406, "option_type": "P", "stock_price": 252.51, "utc_time": 1774448590000}, {"instrument": "AAPL", "mid_signal": -204962, "gamma_signal": -7560, "vega_signal": -20630, "option_type": "C", "stock_price": 252.54, "utc_time": 1774448595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.51, "utc_time": 1774448595000}, {"instrument": "AAPL", "mid_signal": -185696, "gamma_signal": -3871, "vega_signal": -20113, "option_type": "C", "stock_price": 252.54, "utc_time": 1774448600000}, {"instrument": "AAPL", "mid_signal": -86755, "gamma_signal": 17106, "vega_signal": 2487, "option_type": "P", "stock_price": 252.54, "utc_time": 1774448600000}, {"instrument": "AAPL", "mid_signal": 56101, "gamma_signal": 2805, "vega_signal": 35054, "option_type": "C", "stock_price": 252.54, "utc_time": 1774448605000}, {"instrument": "AAPL", "mid_signal": -253332, "gamma_signal": 148455, "vega_signal": -1552, "option_type": "P", "stock_price": 252.54, "utc_time": 1774448605000}, {"instrument": "AAPL", "mid_signal": -16952, "gamma_signal": -11867, "vega_signal": -1745, "option_type": "C", "stock_price": 252.54, "utc_time": 1774448610000}, {"instrument": "AAPL", "mid_signal": -243349, "gamma_signal": 30887, "vega_signal": 26984, "option_type": "P", "stock_price": 252.54, "utc_time": 1774448610000}, {"instrument": "AAPL", "mid_signal": 38888, "gamma_signal": 10919, "vega_signal": 45271, "option_type": "C", "stock_price": 252.54, "utc_time": 1774448615000}, {"instrument": "AAPL", "mid_signal": -5961, "gamma_signal": 416, "vega_signal": 4955, "option_type": "P", "stock_price": 252.54, "utc_time": 1774448615000}, {"instrument": "AAPL", "mid_signal": 42078, "gamma_signal": 4973, "vega_signal": 807, "option_type": "C", "stock_price": 252.54, "utc_time": 1774448620000}, {"instrument": "AAPL", "mid_signal": -85269, "gamma_signal": 12934, "vega_signal": 19770, "option_type": "P", "stock_price": 252.45, "utc_time": 1774448620000}, {"instrument": "AAPL", "mid_signal": -18381, "gamma_signal": -9720, "vega_signal": 6880, "option_type": "C", "stock_price": 252.52, "utc_time": 1774448625000}, {"instrument": "AAPL", "mid_signal": 280707, "gamma_signal": -26785, "vega_signal": -41276, "option_type": "P", "stock_price": 252.52, "utc_time": 1774448625000}, {"instrument": "AAPL", "mid_signal": -6520, "gamma_signal": -4584, "vega_signal": -654, "option_type": "C", "stock_price": 252.52, "utc_time": 1774448630000}, {"instrument": "AAPL", "mid_signal": -447951, "gamma_signal": 63434, "vega_signal": 70595, "option_type": "P", "stock_price": 252.52, "utc_time": 1774448630000}, {"instrument": "AAPL", "mid_signal": 13319, "gamma_signal": 5001, "vega_signal": 1060, "option_type": "C", "stock_price": 252.52, "utc_time": 1774448635000}, {"instrument": "AAPL", "mid_signal": 178303, "gamma_signal": -4460, "vega_signal": -22001, "option_type": "P", "stock_price": 252.52, "utc_time": 1774448635000}, {"instrument": "AAPL", "mid_signal": -12063, "gamma_signal": -1620, "vega_signal": -721, "option_type": "C", "stock_price": 252.47, "utc_time": 1774448640000}, {"instrument": "AAPL", "mid_signal": -212196, "gamma_signal": 14590, "vega_signal": 26673, "option_type": "P", "stock_price": 252.46, "utc_time": 1774448640000}, {"instrument": "AAPL", "mid_signal": -179456, "gamma_signal": -27771, "vega_signal": 1311, "option_type": "C", "stock_price": 252.44, "utc_time": 1774448645000}, {"instrument": "AAPL", "mid_signal": -64499, "gamma_signal": 22960, "vega_signal": 3215, "option_type": "P", "stock_price": 252.44, "utc_time": 1774448645000}, {"instrument": "AAPL", "mid_signal": 166976, "gamma_signal": 7080, "vega_signal": -57863, "option_type": "C", "stock_price": 252.44, "utc_time": 1774448650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.44, "utc_time": 1774448650000}, {"instrument": "AAPL", "mid_signal": -250161, "gamma_signal": -20212, "vega_signal": -25124, "option_type": "C", "stock_price": 252.38, "utc_time": 1774448655000}, {"instrument": "AAPL", "mid_signal": 93307, "gamma_signal": 6124, "vega_signal": -1534, "option_type": "P", "stock_price": 252.38, "utc_time": 1774448655000}, {"instrument": "AAPL", "mid_signal": -428936, "gamma_signal": -17507, "vega_signal": -46885, "option_type": "C", "stock_price": 252.35, "utc_time": 1774448660000}, {"instrument": "AAPL", "mid_signal": -8673, "gamma_signal": -29989, "vega_signal": 39169, "option_type": "P", "stock_price": 252.35, "utc_time": 1774448660000}, {"instrument": "AAPL", "mid_signal": -209816, "gamma_signal": -14566, "vega_signal": -47295, "option_type": "C", "stock_price": 252.29, "utc_time": 1774448665000}, {"instrument": "AAPL", "mid_signal": -108483, "gamma_signal": 32333, "vega_signal": 9712, "option_type": "P", "stock_price": 252.29, "utc_time": 1774448665000}, {"instrument": "AAPL", "mid_signal": -191623, "gamma_signal": -15098, "vega_signal": -98523, "option_type": "C", "stock_price": 252.27, "utc_time": 1774448670000}, {"instrument": "AAPL", "mid_signal": 314615, "gamma_signal": -108613, "vega_signal": -21871, "option_type": "P", "stock_price": 252.27, "utc_time": 1774448670000}, {"instrument": "AAPL", "mid_signal": -16017, "gamma_signal": -2234, "vega_signal": -5894, "option_type": "C", "stock_price": 252.32, "utc_time": 1774448675000}, {"instrument": "AAPL", "mid_signal": 195751, "gamma_signal": -11446, "vega_signal": -22820, "option_type": "P", "stock_price": 252.32, "utc_time": 1774448675000}, {"instrument": "AAPL", "mid_signal": -144316, "gamma_signal": -111365, "vega_signal": -13196, "option_type": "C", "stock_price": 252.35, "utc_time": 1774448680000}, {"instrument": "AAPL", "mid_signal": -187060, "gamma_signal": 9917, "vega_signal": 20985, "option_type": "P", "stock_price": 252.3, "utc_time": 1774448680000}, {"instrument": "AAPL", "mid_signal": -22364, "gamma_signal": -5611, "vega_signal": 641, "option_type": "C", "stock_price": 252.3, "utc_time": 1774448685000}, {"instrument": "AAPL", "mid_signal": 7613, "gamma_signal": -8236, "vega_signal": -1357, "option_type": "P", "stock_price": 252.3, "utc_time": 1774448685000}, {"instrument": "AAPL", "mid_signal": 55582, "gamma_signal": 25334, "vega_signal": -7483, "option_type": "C", "stock_price": 252.25, "utc_time": 1774448690000}, {"instrument": "AAPL", "mid_signal": 77716, "gamma_signal": -21833, "vega_signal": -3647, "option_type": "P", "stock_price": 252.25, "utc_time": 1774448690000}, {"instrument": "AAPL", "mid_signal": 32536, "gamma_signal": 42226, "vega_signal": -1004, "option_type": "C", "stock_price": 252.25, "utc_time": 1774448695000}, {"instrument": "AAPL", "mid_signal": -71921, "gamma_signal": 14997, "vega_signal": 7764, "option_type": "P", "stock_price": 252.25, "utc_time": 1774448695000}, {"instrument": "AAPL", "mid_signal": -207836, "gamma_signal": -8267, "vega_signal": -27668, "option_type": "C", "stock_price": 252.25, "utc_time": 1774448700000}, {"instrument": "AAPL", "mid_signal": 67262, "gamma_signal": 23174, "vega_signal": -5675, "option_type": "P", "stock_price": 252.25, "utc_time": 1774448700000}, {"instrument": "AAPL", "mid_signal": -322039, "gamma_signal": -7944, "vega_signal": -166116, "option_type": "C", "stock_price": 252.49, "utc_time": 1774448705000}, {"instrument": "AAPL", "mid_signal": -183533, "gamma_signal": 40988, "vega_signal": 19831, "option_type": "P", "stock_price": 252.5, "utc_time": 1774448705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.5, "utc_time": 1774448710000}, {"instrument": "AAPL", "mid_signal": 27359, "gamma_signal": -14751, "vega_signal": 1412, "option_type": "P", "stock_price": 252.49, "utc_time": 1774448710000}, {"instrument": "AAPL", "mid_signal": 53095, "gamma_signal": 11728, "vega_signal": -9852, "option_type": "C", "stock_price": 252.49, "utc_time": 1774448715000}, {"instrument": "AAPL", "mid_signal": 39662, "gamma_signal": -13705, "vega_signal": -1924, "option_type": "P", "stock_price": 252.49, "utc_time": 1774448715000}, {"instrument": "AAPL", "mid_signal": -14754, "gamma_signal": -2695, "vega_signal": -1807, "option_type": "C", "stock_price": 252.54, "utc_time": 1774448720000}, {"instrument": "AAPL", "mid_signal": -22023, "gamma_signal": -42874, "vega_signal": 9746, "option_type": "P", "stock_price": 252.55, "utc_time": 1774448720000}, {"instrument": "AAPL", "mid_signal": -270091, "gamma_signal": -158900, "vega_signal": -28588, "option_type": "C", "stock_price": 252.55, "utc_time": 1774448725000}, {"instrument": "AAPL", "mid_signal": -231180, "gamma_signal": 22935, "vega_signal": 25003, "option_type": "P", "stock_price": 252.55, "utc_time": 1774448725000}, {"instrument": "AAPL", "mid_signal": -36999, "gamma_signal": -4022, "vega_signal": 22313, "option_type": "C", "stock_price": 252.55, "utc_time": 1774448730000}, {"instrument": "AAPL", "mid_signal": -180900, "gamma_signal": 9910, "vega_signal": 21455, "option_type": "P", "stock_price": 252.55, "utc_time": 1774448730000}, {"instrument": "AAPL", "mid_signal": 12946, "gamma_signal": 4566, "vega_signal": 642, "option_type": "C", "stock_price": 252.55, "utc_time": 1774448735000}, {"instrument": "AAPL", "mid_signal": 997, "gamma_signal": -291, "vega_signal": -425, "option_type": "P", "stock_price": 252.55, "utc_time": 1774448735000}, {"instrument": "AAPL", "mid_signal": -188356, "gamma_signal": -5121, "vega_signal": -18240, "option_type": "C", "stock_price": 252.55, "utc_time": 1774448740000}, {"instrument": "AAPL", "mid_signal": -20961, "gamma_signal": 18165, "vega_signal": 1999, "option_type": "P", "stock_price": 252.55, "utc_time": 1774448740000}, {"instrument": "AAPL", "mid_signal": 183072, "gamma_signal": -1637, "vega_signal": 3915, "option_type": "C", "stock_price": 252.55, "utc_time": 1774448745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.55, "utc_time": 1774448745000}, {"instrument": "AAPL", "mid_signal": -142232, "gamma_signal": -5341, "vega_signal": -14760, "option_type": "C", "stock_price": 252.55, "utc_time": 1774448750000}, {"instrument": "AAPL", "mid_signal": -104170, "gamma_signal": 26064, "vega_signal": 17054, "option_type": "P", "stock_price": 252.55, "utc_time": 1774448750000}, {"instrument": "AAPL", "mid_signal": -22798, "gamma_signal": -2470, "vega_signal": 16453, "option_type": "C", "stock_price": 252.67, "utc_time": 1774448755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.55, "utc_time": 1774448755000}, {"instrument": "AAPL", "mid_signal": -44166, "gamma_signal": -11934, "vega_signal": 47112, "option_type": "C", "stock_price": 252.62, "utc_time": 1774448760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.67, "utc_time": 1774448760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.62, "utc_time": 1774448765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.62, "utc_time": 1774448765000}, {"instrument": "AAPL", "mid_signal": -3552, "gamma_signal": -2512, "vega_signal": -359, "option_type": "C", "stock_price": 252.57, "utc_time": 1774448770000}, {"instrument": "AAPL", "mid_signal": -16683, "gamma_signal": 3039, "vega_signal": 3614, "option_type": "P", "stock_price": 252.57, "utc_time": 1774448770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.62, "utc_time": 1774448775000}, {"instrument": "AAPL", "mid_signal": 6036, "gamma_signal": 2547, "vega_signal": -17926, "option_type": "P", "stock_price": 252.7, "utc_time": 1774448775000}, {"instrument": "AAPL", "mid_signal": 23385, "gamma_signal": 4143, "vega_signal": 4672, "option_type": "C", "stock_price": 252.7, "utc_time": 1774448780000}, {"instrument": "AAPL", "mid_signal": -193423, "gamma_signal": 11687, "vega_signal": 23459, "option_type": "P", "stock_price": 252.7, "utc_time": 1774448780000}, {"instrument": "AAPL", "mid_signal": -3552, "gamma_signal": -2513, "vega_signal": -359, "option_type": "C", "stock_price": 252.61, "utc_time": 1774448785000}, {"instrument": "AAPL", "mid_signal": -232319, "gamma_signal": 25978, "vega_signal": 25693, "option_type": "P", "stock_price": 252.62, "utc_time": 1774448785000}, {"instrument": "AAPL", "mid_signal": -36501, "gamma_signal": -23230, "vega_signal": -3161, "option_type": "C", "stock_price": 252.69, "utc_time": 1774448790000}, {"instrument": "AAPL", "mid_signal": 203703, "gamma_signal": -31448, "vega_signal": -19144, "option_type": "P", "stock_price": 252.68, "utc_time": 1774448790000}, {"instrument": "AAPL", "mid_signal": -26064, "gamma_signal": -4946, "vega_signal": -5510, "option_type": "C", "stock_price": 252.65, "utc_time": 1774448795000}, {"instrument": "AAPL", "mid_signal": -294565, "gamma_signal": 53312, "vega_signal": 26479, "option_type": "P", "stock_price": 252.72, "utc_time": 1774448795000}, {"instrument": "AAPL", "mid_signal": -91972, "gamma_signal": -9293, "vega_signal": -7109, "option_type": "C", "stock_price": 252.6, "utc_time": 1774448800000}, {"instrument": "AAPL", "mid_signal": 32396, "gamma_signal": -6548, "vega_signal": -6329, "option_type": "P", "stock_price": 252.6, "utc_time": 1774448800000}, {"instrument": "AAPL", "mid_signal": 74214, "gamma_signal": 21579, "vega_signal": 72215, "option_type": "C", "stock_price": 252.62, "utc_time": 1774448805000}, {"instrument": "AAPL", "mid_signal": 7746, "gamma_signal": -306, "vega_signal": -8395, "option_type": "P", "stock_price": 252.6, "utc_time": 1774448805000}, {"instrument": "AAPL", "mid_signal": 8882, "gamma_signal": 1679, "vega_signal": 2178, "option_type": "C", "stock_price": 252.62, "utc_time": 1774448810000}, {"instrument": "AAPL", "mid_signal": 480, "gamma_signal": -112, "vega_signal": -276, "option_type": "P", "stock_price": 252.62, "utc_time": 1774448810000}, {"instrument": "AAPL", "mid_signal": 69688, "gamma_signal": 9347, "vega_signal": 1385, "option_type": "C", "stock_price": 252.62, "utc_time": 1774448815000}, {"instrument": "AAPL", "mid_signal": 166029, "gamma_signal": -8102, "vega_signal": -20091, "option_type": "P", "stock_price": 252.62, "utc_time": 1774448815000}, {"instrument": "AAPL", "mid_signal": 56200, "gamma_signal": 21718, "vega_signal": 22863, "option_type": "C", "stock_price": 252.66, "utc_time": 1774448820000}, {"instrument": "AAPL", "mid_signal": -238917, "gamma_signal": 15984, "vega_signal": 42053, "option_type": "P", "stock_price": 252.66, "utc_time": 1774448820000}, {"instrument": "AAPL", "mid_signal": 39174, "gamma_signal": -2516, "vega_signal": -263, "option_type": "C", "stock_price": 252.69, "utc_time": 1774448825000}, {"instrument": "AAPL", "mid_signal": -133385, "gamma_signal": 8146, "vega_signal": 16854, "option_type": "P", "stock_price": 252.69, "utc_time": 1774448825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.69, "utc_time": 1774448830000}, {"instrument": "AAPL", "mid_signal": 226955, "gamma_signal": -18482, "vega_signal": -31884, "option_type": "P", "stock_price": 252.7, "utc_time": 1774448830000}, {"instrument": "AAPL", "mid_signal": 506945, "gamma_signal": 181228, "vega_signal": 15771, "option_type": "C", "stock_price": 252.72, "utc_time": 1774448835000}, {"instrument": "AAPL", "mid_signal": 180268, "gamma_signal": -9314, "vega_signal": -23476, "option_type": "P", "stock_price": 252.73, "utc_time": 1774448835000}, {"instrument": "AAPL", "mid_signal": 3834, "gamma_signal": 856, "vega_signal": 1796, "option_type": "C", "stock_price": 252.71, "utc_time": 1774448840000}, {"instrument": "AAPL", "mid_signal": 174207, "gamma_signal": -10992, "vega_signal": -7907, "option_type": "P", "stock_price": 252.71, "utc_time": 1774448840000}, {"instrument": "AAPL", "mid_signal": -25691, "gamma_signal": -6005, "vega_signal": -3927, "option_type": "C", "stock_price": 252.82, "utc_time": 1774448845000}, {"instrument": "AAPL", "mid_signal": 185226, "gamma_signal": -10610, "vega_signal": -22732, "option_type": "P", "stock_price": 252.76, "utc_time": 1774448845000}, {"instrument": "AAPL", "mid_signal": -94006, "gamma_signal": -18618, "vega_signal": -20663, "option_type": "C", "stock_price": 252.84, "utc_time": 1774448850000}, {"instrument": "AAPL", "mid_signal": 90301, "gamma_signal": -29326, "vega_signal": -10320, "option_type": "P", "stock_price": 252.84, "utc_time": 1774448850000}, {"instrument": "AAPL", "mid_signal": 6210, "gamma_signal": -7022, "vega_signal": 20566, "option_type": "C", "stock_price": 252.82, "utc_time": 1774448855000}, {"instrument": "AAPL", "mid_signal": -146031, "gamma_signal": 60147, "vega_signal": 8337, "option_type": "P", "stock_price": 252.82, "utc_time": 1774448855000}, {"instrument": "AAPL", "mid_signal": -3090, "gamma_signal": -365, "vega_signal": -3266, "option_type": "C", "stock_price": 252.84, "utc_time": 1774448860000}, {"instrument": "AAPL", "mid_signal": -197094, "gamma_signal": 51892, "vega_signal": 37772, "option_type": "P", "stock_price": 252.84, "utc_time": 1774448860000}, {"instrument": "AAPL", "mid_signal": 106986, "gamma_signal": 35428, "vega_signal": 22900, "option_type": "C", "stock_price": 252.83, "utc_time": 1774448865000}, {"instrument": "AAPL", "mid_signal": -58124, "gamma_signal": 23247, "vega_signal": 3196, "option_type": "P", "stock_price": 252.83, "utc_time": 1774448865000}, {"instrument": "AAPL", "mid_signal": 23994, "gamma_signal": 8724, "vega_signal": -2839, "option_type": "C", "stock_price": 252.86, "utc_time": 1774448870000}, {"instrument": "AAPL", "mid_signal": -24205, "gamma_signal": 9574, "vega_signal": 1690, "option_type": "P", "stock_price": 252.86, "utc_time": 1774448870000}, {"instrument": "AAPL", "mid_signal": 197093, "gamma_signal": 18424, "vega_signal": -20016, "option_type": "C", "stock_price": 252.96, "utc_time": 1774448875000}, {"instrument": "AAPL", "mid_signal": -209875, "gamma_signal": 15918, "vega_signal": 22064, "option_type": "P", "stock_price": 252.96, "utc_time": 1774448875000}, {"instrument": "AAPL", "mid_signal": -38443, "gamma_signal": -41407, "vega_signal": -67912, "option_type": "C", "stock_price": 252.96, "utc_time": 1774448880000}, {"instrument": "AAPL", "mid_signal": 224301, "gamma_signal": -84374, "vega_signal": -11355, "option_type": "P", "stock_price": 252.96, "utc_time": 1774448880000}, {"instrument": "AAPL", "mid_signal": -44205, "gamma_signal": -25447, "vega_signal": -15046, "option_type": "C", "stock_price": 252.96, "utc_time": 1774448885000}, {"instrument": "AAPL", "mid_signal": -393794, "gamma_signal": 24328, "vega_signal": 51545, "option_type": "P", "stock_price": 252.96, "utc_time": 1774448885000}, {"instrument": "AAPL", "mid_signal": -143391, "gamma_signal": -5974, "vega_signal": -11295, "option_type": "C", "stock_price": 252.8, "utc_time": 1774448890000}, {"instrument": "AAPL", "mid_signal": -32281, "gamma_signal": 11163, "vega_signal": -3533, "option_type": "P", "stock_price": 252.82, "utc_time": 1774448890000}, {"instrument": "AAPL", "mid_signal": 198419, "gamma_signal": 6993, "vega_signal": 7521, "option_type": "C", "stock_price": 252.8, "utc_time": 1774448895000}, {"instrument": "AAPL", "mid_signal": 1675, "gamma_signal": -465, "vega_signal": -643, "option_type": "P", "stock_price": 252.8, "utc_time": 1774448895000}, {"instrument": "AAPL", "mid_signal": 394195, "gamma_signal": 30943, "vega_signal": 298871, "option_type": "C", "stock_price": 252.66, "utc_time": 1774448900000}, {"instrument": "AAPL", "mid_signal": 121422, "gamma_signal": -18056, "vega_signal": -19891, "option_type": "P", "stock_price": 252.66, "utc_time": 1774448900000}, {"instrument": "AAPL", "mid_signal": 12538, "gamma_signal": 3836, "vega_signal": 497, "option_type": "C", "stock_price": 252.72, "utc_time": 1774448905000}, {"instrument": "AAPL", "mid_signal": 2938, "gamma_signal": -747, "vega_signal": -976, "option_type": "P", "stock_price": 252.72, "utc_time": 1774448905000}, {"instrument": "AAPL", "mid_signal": -44167, "gamma_signal": -4414, "vega_signal": -665, "option_type": "C", "stock_price": 252.72, "utc_time": 1774448910000}, {"instrument": "AAPL", "mid_signal": 63029, "gamma_signal": -8004, "vega_signal": -1212, "option_type": "P", "stock_price": 252.72, "utc_time": 1774448910000}, {"instrument": "AAPL", "mid_signal": -304, "gamma_signal": -690, "vega_signal": 1337, "option_type": "C", "stock_price": 252.69, "utc_time": 1774448915000}, {"instrument": "AAPL", "mid_signal": 142212, "gamma_signal": -7922, "vega_signal": -53047, "option_type": "P", "stock_price": 252.68, "utc_time": 1774448915000}, {"instrument": "AAPL", "mid_signal": -13563, "gamma_signal": -4645, "vega_signal": -637, "option_type": "C", "stock_price": 252.69, "utc_time": 1774448920000}, {"instrument": "AAPL", "mid_signal": -12182, "gamma_signal": 1790, "vega_signal": 1989, "option_type": "P", "stock_price": 252.69, "utc_time": 1774448920000}, {"instrument": "AAPL", "mid_signal": -119475, "gamma_signal": -45142, "vega_signal": -6192, "option_type": "C", "stock_price": 252.67, "utc_time": 1774448925000}, {"instrument": "AAPL", "mid_signal": 116905, "gamma_signal": -4030, "vega_signal": -142059, "option_type": "P", "stock_price": 252.67, "utc_time": 1774448925000}, {"instrument": "AAPL", "mid_signal": -3660, "gamma_signal": -2660, "vega_signal": -365, "option_type": "C", "stock_price": 252.65, "utc_time": 1774448930000}, {"instrument": "AAPL", "mid_signal": -113669, "gamma_signal": 13331, "vega_signal": 6644, "option_type": "P", "stock_price": 252.65, "utc_time": 1774448930000}, {"instrument": "AAPL", "mid_signal": -39883, "gamma_signal": -5651, "vega_signal": -8825, "option_type": "C", "stock_price": 252.65, "utc_time": 1774448935000}, {"instrument": "AAPL", "mid_signal": 32259, "gamma_signal": -22108, "vega_signal": -3350, "option_type": "P", "stock_price": 252.65, "utc_time": 1774448935000}, {"instrument": "AAPL", "mid_signal": 122991, "gamma_signal": 16728, "vega_signal": 12725, "option_type": "C", "stock_price": 252.64, "utc_time": 1774448940000}, {"instrument": "AAPL", "mid_signal": -51375, "gamma_signal": 3299, "vega_signal": 610, "option_type": "P", "stock_price": 252.64, "utc_time": 1774448940000}, {"instrument": "AAPL", "mid_signal": -66953, "gamma_signal": -38196, "vega_signal": -8674, "option_type": "C", "stock_price": 252.63, "utc_time": 1774448945000}, {"instrument": "AAPL", "mid_signal": -162339, "gamma_signal": 15133, "vega_signal": 53975, "option_type": "P", "stock_price": 252.69, "utc_time": 1774448945000}, {"instrument": "AAPL", "mid_signal": -35863, "gamma_signal": -2946, "vega_signal": 19638, "option_type": "C", "stock_price": 252.69, "utc_time": 1774448950000}, {"instrument": "AAPL", "mid_signal": -184883, "gamma_signal": 10299, "vega_signal": 68963, "option_type": "P", "stock_price": 252.69, "utc_time": 1774448950000}, {"instrument": "AAPL", "mid_signal": 179359, "gamma_signal": 130375, "vega_signal": 17900, "option_type": "C", "stock_price": 252.69, "utc_time": 1774448955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.69, "utc_time": 1774448955000}, {"instrument": "AAPL", "mid_signal": 230592, "gamma_signal": 36052, "vega_signal": 53681, "option_type": "C", "stock_price": 252.75, "utc_time": 1774448960000}, {"instrument": "AAPL", "mid_signal": -45521, "gamma_signal": 8723, "vega_signal": 10324, "option_type": "P", "stock_price": 252.76, "utc_time": 1774448960000}, {"instrument": "AAPL", "mid_signal": 198606, "gamma_signal": 12136, "vega_signal": 97060, "option_type": "C", "stock_price": 252.76, "utc_time": 1774448965000}, {"instrument": "AAPL", "mid_signal": -144240, "gamma_signal": 14704, "vega_signal": 38470, "option_type": "P", "stock_price": 252.76, "utc_time": 1774448965000}, {"instrument": "AAPL", "mid_signal": 129101, "gamma_signal": 41464, "vega_signal": 48054, "option_type": "C", "stock_price": 252.76, "utc_time": 1774448970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.76, "utc_time": 1774448970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.76, "utc_time": 1774448975000}, {"instrument": "AAPL", "mid_signal": -11660, "gamma_signal": 127, "vega_signal": -642, "option_type": "P", "stock_price": 252.76, "utc_time": 1774448975000}, {"instrument": "AAPL", "mid_signal": 1277, "gamma_signal": 2161, "vega_signal": -6076, "option_type": "C", "stock_price": 252.7, "utc_time": 1774448980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.65, "utc_time": 1774448980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.7, "utc_time": 1774448985000}, {"instrument": "AAPL", "mid_signal": 1487, "gamma_signal": -74, "vega_signal": -2808, "option_type": "P", "stock_price": 252.73, "utc_time": 1774448985000}, {"instrument": "AAPL", "mid_signal": 145201, "gamma_signal": 6376, "vega_signal": 48253, "option_type": "C", "stock_price": 252.74, "utc_time": 1774448990000}, {"instrument": "AAPL", "mid_signal": 100104, "gamma_signal": -43800, "vega_signal": -1132, "option_type": "P", "stock_price": 252.8, "utc_time": 1774448990000}, {"instrument": "AAPL", "mid_signal": 219, "gamma_signal": 13462, "vega_signal": -47415, "option_type": "C", "stock_price": 252.81, "utc_time": 1774448995000}, {"instrument": "AAPL", "mid_signal": 69374, "gamma_signal": -8995, "vega_signal": -93, "option_type": "P", "stock_price": 252.85, "utc_time": 1774448995000}, {"instrument": "AAPL", "mid_signal": 16189, "gamma_signal": 2012, "vega_signal": 6699, "option_type": "C", "stock_price": 252.85, "utc_time": 1774449000000}, {"instrument": "AAPL", "mid_signal": -114250, "gamma_signal": 46744, "vega_signal": 6348, "option_type": "P", "stock_price": 252.85, "utc_time": 1774449000000}, {"instrument": "AAPL", "mid_signal": 44418, "gamma_signal": 4293, "vega_signal": 647, "option_type": "C", "stock_price": 252.82, "utc_time": 1774449005000}, {"instrument": "AAPL", "mid_signal": -48575, "gamma_signal": 19434, "vega_signal": 3502, "option_type": "P", "stock_price": 252.82, "utc_time": 1774449005000}, {"instrument": "AAPL", "mid_signal": 352, "gamma_signal": 58, "vega_signal": 572, "option_type": "C", "stock_price": 252.85, "utc_time": 1774449010000}, {"instrument": "AAPL", "mid_signal": 80335, "gamma_signal": -59240, "vega_signal": -13202, "option_type": "P", "stock_price": 252.92, "utc_time": 1774449010000}, {"instrument": "AAPL", "mid_signal": -1202610, "gamma_signal": -406310, "vega_signal": -54845, "option_type": "C", "stock_price": 252.86, "utc_time": 1774449015000}, {"instrument": "AAPL", "mid_signal": 14810, "gamma_signal": -1034, "vega_signal": -3741, "option_type": "P", "stock_price": 252.92, "utc_time": 1774449015000}, {"instrument": "AAPL", "mid_signal": 39785, "gamma_signal": -9982, "vega_signal": 100273, "option_type": "C", "stock_price": 252.87, "utc_time": 1774449020000}, {"instrument": "AAPL", "mid_signal": 19816, "gamma_signal": -3894, "vega_signal": -2163, "option_type": "P", "stock_price": 252.84, "utc_time": 1774449020000}, {"instrument": "AAPL", "mid_signal": 60098, "gamma_signal": 1290, "vega_signal": 114203, "option_type": "C", "stock_price": 252.84, "utc_time": 1774449025000}, {"instrument": "AAPL", "mid_signal": -2848, "gamma_signal": 2038, "vega_signal": 306, "option_type": "P", "stock_price": 252.84, "utc_time": 1774449025000}, {"instrument": "AAPL", "mid_signal": 68609, "gamma_signal": 10551, "vega_signal": 14269, "option_type": "C", "stock_price": 252.66, "utc_time": 1774449030000}, {"instrument": "AAPL", "mid_signal": 59479, "gamma_signal": -8903, "vega_signal": -9931, "option_type": "P", "stock_price": 252.66, "utc_time": 1774449030000}, {"instrument": "AAPL", "mid_signal": -2171, "gamma_signal": -963, "vega_signal": -1062, "option_type": "C", "stock_price": 252.63, "utc_time": 1774449035000}, {"instrument": "AAPL", "mid_signal": 24794, "gamma_signal": -940, "vega_signal": -56593, "option_type": "P", "stock_price": 252.63, "utc_time": 1774449035000}, {"instrument": "AAPL", "mid_signal": 6552, "gamma_signal": -18997, "vega_signal": -38232, "option_type": "C", "stock_price": 252.63, "utc_time": 1774449040000}, {"instrument": "AAPL", "mid_signal": -10948, "gamma_signal": 4641, "vega_signal": 629, "option_type": "P", "stock_price": 252.63, "utc_time": 1774449040000}, {"instrument": "AAPL", "mid_signal": -62350, "gamma_signal": -20008, "vega_signal": -20296, "option_type": "C", "stock_price": 252.68, "utc_time": 1774449045000}, {"instrument": "AAPL", "mid_signal": -76568, "gamma_signal": 15801, "vega_signal": 3479, "option_type": "P", "stock_price": 252.66, "utc_time": 1774449045000}, {"instrument": "AAPL", "mid_signal": 268, "gamma_signal": 173, "vega_signal": 45, "option_type": "C", "stock_price": 252.68, "utc_time": 1774449050000}, {"instrument": "AAPL", "mid_signal": 7876, "gamma_signal": -1494, "vega_signal": -1766, "option_type": "P", "stock_price": 252.68, "utc_time": 1774449050000}, {"instrument": "AAPL", "mid_signal": 71683, "gamma_signal": 23480, "vega_signal": 3146, "option_type": "C", "stock_price": 252.68, "utc_time": 1774449055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.68, "utc_time": 1774449055000}, {"instrument": "AAPL", "mid_signal": -4134, "gamma_signal": -3897, "vega_signal": 6, "option_type": "C", "stock_price": 252.73, "utc_time": 1774449060000}, {"instrument": "AAPL", "mid_signal": 9822, "gamma_signal": -8269, "vega_signal": 2563, "option_type": "P", "stock_price": 252.73, "utc_time": 1774449060000}, {"instrument": "AAPL", "mid_signal": -26747, "gamma_signal": 31, "vega_signal": -16641, "option_type": "C", "stock_price": 252.73, "utc_time": 1774449065000}, {"instrument": "AAPL", "mid_signal": 10953, "gamma_signal": -4643, "vega_signal": -629, "option_type": "P", "stock_price": 252.73, "utc_time": 1774449065000}, {"instrument": "AAPL", "mid_signal": -67791, "gamma_signal": -3350, "vega_signal": -78902, "option_type": "C", "stock_price": 252.76, "utc_time": 1774449070000}, {"instrument": "AAPL", "mid_signal": 10954, "gamma_signal": -4643, "vega_signal": -630, "option_type": "P", "stock_price": 252.76, "utc_time": 1774449070000}, {"instrument": "AAPL", "mid_signal": -230895, "gamma_signal": -8534, "vega_signal": -51754, "option_type": "C", "stock_price": 252.76, "utc_time": 1774449075000}, {"instrument": "AAPL", "mid_signal": -21908, "gamma_signal": 9286, "vega_signal": 1259, "option_type": "P", "stock_price": 252.76, "utc_time": 1774449075000}, {"instrument": "AAPL", "mid_signal": -42457, "gamma_signal": -729, "vega_signal": -99916, "option_type": "C", "stock_price": 252.76, "utc_time": 1774449080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.76, "utc_time": 1774449080000}, {"instrument": "AAPL", "mid_signal": 30952, "gamma_signal": 13967, "vega_signal": -1796, "option_type": "C", "stock_price": 252.77, "utc_time": 1774449085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.77, "utc_time": 1774449085000}, {"instrument": "AAPL", "mid_signal": 11592, "gamma_signal": 1456, "vega_signal": 11997, "option_type": "C", "stock_price": 252.74, "utc_time": 1774449090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.77, "utc_time": 1774449090000}, {"instrument": "AAPL", "mid_signal": 150364, "gamma_signal": 10117, "vega_signal": 14496, "option_type": "C", "stock_price": 252.74, "utc_time": 1774449095000}, {"instrument": "AAPL", "mid_signal": 11359, "gamma_signal": -4727, "vega_signal": -632, "option_type": "P", "stock_price": 252.74, "utc_time": 1774449095000}, {"instrument": "AAPL", "mid_signal": -2029, "gamma_signal": -1053, "vega_signal": -1090, "option_type": "C", "stock_price": 252.74, "utc_time": 1774449100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.74, "utc_time": 1774449100000}, {"instrument": "AAPL", "mid_signal": -9162, "gamma_signal": -26125, "vega_signal": 3574, "option_type": "C", "stock_price": 252.825, "utc_time": 1774449105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.825, "utc_time": 1774449105000}, {"instrument": "AAPL", "mid_signal": -2317, "gamma_signal": -782, "vega_signal": -822, "option_type": "C", "stock_price": 252.83, "utc_time": 1774449110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.825, "utc_time": 1774449110000}, {"instrument": "AAPL", "mid_signal": 112831, "gamma_signal": 3588, "vega_signal": 23368, "option_type": "C", "stock_price": 252.83, "utc_time": 1774449115000}, {"instrument": "AAPL", "mid_signal": -8000, "gamma_signal": 1511, "vega_signal": 1777, "option_type": "P", "stock_price": 252.83, "utc_time": 1774449115000}, {"instrument": "AAPL", "mid_signal": 267, "gamma_signal": 171, "vega_signal": 45, "option_type": "C", "stock_price": 252.87, "utc_time": 1774449120000}, {"instrument": "AAPL", "mid_signal": -2822, "gamma_signal": 734, "vega_signal": 885, "option_type": "P", "stock_price": 252.87, "utc_time": 1774449120000}, {"instrument": "AAPL", "mid_signal": 58603, "gamma_signal": 1293, "vega_signal": 37355, "option_type": "C", "stock_price": 252.87, "utc_time": 1774449125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.87, "utc_time": 1774449125000}, {"instrument": "AAPL", "mid_signal": 65531, "gamma_signal": 23070, "vega_signal": -1775, "option_type": "C", "stock_price": 252.87, "utc_time": 1774449130000}, {"instrument": "AAPL", "mid_signal": 1960, "gamma_signal": 5201, "vega_signal": -42044, "option_type": "P", "stock_price": 252.9, "utc_time": 1774449130000}, {"instrument": "AAPL", "mid_signal": 199170, "gamma_signal": 15079, "vega_signal": 11026, "option_type": "C", "stock_price": 252.9, "utc_time": 1774449135000}, {"instrument": "AAPL", "mid_signal": 103689, "gamma_signal": -15824, "vega_signal": -10058, "option_type": "P", "stock_price": 252.9, "utc_time": 1774449135000}, {"instrument": "AAPL", "mid_signal": -8128, "gamma_signal": -2530, "vega_signal": -4528, "option_type": "C", "stock_price": 252.9, "utc_time": 1774449140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.9, "utc_time": 1774449140000}, {"instrument": "AAPL", "mid_signal": 11670, "gamma_signal": 2804, "vega_signal": 21198, "option_type": "C", "stock_price": 252.96, "utc_time": 1774449145000}, {"instrument": "AAPL", "mid_signal": -155, "gamma_signal": -774, "vega_signal": -243, "option_type": "P", "stock_price": 252.96, "utc_time": 1774449145000}, {"instrument": "AAPL", "mid_signal": 2506196, "gamma_signal": 781333, "vega_signal": 109135, "option_type": "C", "stock_price": 252.96, "utc_time": 1774449150000}, {"instrument": "AAPL", "mid_signal": 10583, "gamma_signal": -4579, "vega_signal": -624, "option_type": "P", "stock_price": 252.96, "utc_time": 1774449150000}, {"instrument": "AAPL", "mid_signal": 109946, "gamma_signal": 46926, "vega_signal": -21863, "option_type": "C", "stock_price": 252.95, "utc_time": 1774449155000}, {"instrument": "AAPL", "mid_signal": -5471, "gamma_signal": 3921, "vega_signal": 593, "option_type": "P", "stock_price": 252.95, "utc_time": 1774449155000}, {"instrument": "AAPL", "mid_signal": -403426, "gamma_signal": -66509, "vega_signal": -90219, "option_type": "C", "stock_price": 252.93, "utc_time": 1774449160000}, {"instrument": "AAPL", "mid_signal": -33863, "gamma_signal": 9029, "vega_signal": 5889, "option_type": "P", "stock_price": 252.93, "utc_time": 1774449160000}, {"instrument": "AAPL", "mid_signal": 43195, "gamma_signal": 16656, "vega_signal": -2178, "option_type": "C", "stock_price": 252.9, "utc_time": 1774449165000}, {"instrument": "AAPL", "mid_signal": 2735, "gamma_signal": -1960, "vega_signal": -297, "option_type": "P", "stock_price": 252.9, "utc_time": 1774449165000}, {"instrument": "AAPL", "mid_signal": 9092, "gamma_signal": 12851, "vega_signal": -20125, "option_type": "C", "stock_price": 252.9, "utc_time": 1774449170000}, {"instrument": "AAPL", "mid_signal": 58778, "gamma_signal": -8898, "vega_signal": -9929, "option_type": "P", "stock_price": 252.9, "utc_time": 1774449170000}, {"instrument": "AAPL", "mid_signal": -19178, "gamma_signal": -6548, "vega_signal": 1575, "option_type": "C", "stock_price": 252.9, "utc_time": 1774449175000}, {"instrument": "AAPL", "mid_signal": 50727, "gamma_signal": -7575, "vega_signal": 4653, "option_type": "P", "stock_price": 252.9, "utc_time": 1774449175000}, {"instrument": "AAPL", "mid_signal": -14720, "gamma_signal": -4603, "vega_signal": -624, "option_type": "C", "stock_price": 252.9, "utc_time": 1774449180000}, {"instrument": "AAPL", "mid_signal": -52904, "gamma_signal": 22888, "vega_signal": 3119, "option_type": "P", "stock_price": 252.9, "utc_time": 1774449180000}, {"instrument": "AAPL", "mid_signal": -60371, "gamma_signal": -13751, "vega_signal": -2095, "option_type": "C", "stock_price": 252.85, "utc_time": 1774449185000}, {"instrument": "AAPL", "mid_signal": 93367, "gamma_signal": -19001, "vega_signal": -6144, "option_type": "P", "stock_price": 252.85, "utc_time": 1774449185000}, {"instrument": "AAPL", "mid_signal": -9968, "gamma_signal": -819, "vega_signal": 1148, "option_type": "C", "stock_price": 252.85, "utc_time": 1774449190000}, {"instrument": "AAPL", "mid_signal": -7758, "gamma_signal": 1483, "vega_signal": 1755, "option_type": "P", "stock_price": 252.85, "utc_time": 1774449190000}, {"instrument": "AAPL", "mid_signal": 58870, "gamma_signal": 18408, "vega_signal": 2494, "option_type": "C", "stock_price": 252.85, "utc_time": 1774449195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.85, "utc_time": 1774449195000}, {"instrument": "AAPL", "mid_signal": 26707, "gamma_signal": 41368, "vega_signal": -10639, "option_type": "C", "stock_price": 252.86, "utc_time": 1774449200000}, {"instrument": "AAPL", "mid_signal": -28207, "gamma_signal": 3078, "vega_signal": 45663, "option_type": "P", "stock_price": 252.86, "utc_time": 1774449200000}, {"instrument": "AAPL", "mid_signal": 10521, "gamma_signal": 1617, "vega_signal": 226, "option_type": "C", "stock_price": 252.86, "utc_time": 1774449205000}, {"instrument": "AAPL", "mid_signal": -2734, "gamma_signal": 1960, "vega_signal": 297, "option_type": "P", "stock_price": 252.86, "utc_time": 1774449205000}, {"instrument": "AAPL", "mid_signal": 24313, "gamma_signal": 745, "vega_signal": 11108, "option_type": "C", "stock_price": 252.87, "utc_time": 1774449210000}, {"instrument": "AAPL", "mid_signal": 953, "gamma_signal": -79, "vega_signal": -1485, "option_type": "P", "stock_price": 252.87, "utc_time": 1774449210000}, {"instrument": "AAPL", "mid_signal": 61748, "gamma_signal": 9634, "vega_signal": 44277, "option_type": "C", "stock_price": 252.87, "utc_time": 1774449215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.87, "utc_time": 1774449215000}, {"instrument": "AAPL", "mid_signal": -239488, "gamma_signal": -112020, "vega_signal": -19370, "option_type": "C", "stock_price": 252.99, "utc_time": 1774449220000}, {"instrument": "AAPL", "mid_signal": 1997, "gamma_signal": -391, "vega_signal": -1127, "option_type": "P", "stock_price": 252.99, "utc_time": 1774449220000}, {"instrument": "AAPL", "mid_signal": 24777, "gamma_signal": -35102, "vega_signal": 103658, "option_type": "C", "stock_price": 253.05, "utc_time": 1774449225000}, {"instrument": "AAPL", "mid_signal": 192231, "gamma_signal": -138010, "vega_signal": -20871, "option_type": "P", "stock_price": 253.05, "utc_time": 1774449225000}, {"instrument": "AAPL", "mid_signal": -348922, "gamma_signal": -190102, "vega_signal": -15225, "option_type": "C", "stock_price": 253.07, "utc_time": 1774449230000}, {"instrument": "AAPL", "mid_signal": 1573, "gamma_signal": -443, "vega_signal": -612, "option_type": "P", "stock_price": 253.08, "utc_time": 1774449230000}, {"instrument": "AAPL", "mid_signal": 141537, "gamma_signal": 24084, "vega_signal": 64080, "option_type": "C", "stock_price": 253.07, "utc_time": 1774449235000}, {"instrument": "AAPL", "mid_signal": -37472, "gamma_signal": 27169, "vega_signal": 2274, "option_type": "P", "stock_price": 253.07, "utc_time": 1774449235000}, {"instrument": "AAPL", "mid_signal": 210123, "gamma_signal": 34034, "vega_signal": -9678, "option_type": "C", "stock_price": 253.01, "utc_time": 1774449240000}, {"instrument": "AAPL", "mid_signal": -24022, "gamma_signal": 12298, "vega_signal": 111, "option_type": "P", "stock_price": 253.01, "utc_time": 1774449240000}, {"instrument": "AAPL", "mid_signal": 13393, "gamma_signal": 4661, "vega_signal": 2273, "option_type": "C", "stock_price": 253, "utc_time": 1774449245000}, {"instrument": "AAPL", "mid_signal": 115109, "gamma_signal": -21658, "vega_signal": -37247, "option_type": "P", "stock_price": 253, "utc_time": 1774449245000}, {"instrument": "AAPL", "mid_signal": -29348, "gamma_signal": -9081, "vega_signal": -1247, "option_type": "C", "stock_price": 253, "utc_time": 1774449250000}, {"instrument": "AAPL", "mid_signal": -2, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 252.96, "utc_time": 1774449250000}, {"instrument": "AAPL", "mid_signal": 19799, "gamma_signal": 3142, "vega_signal": 13013, "option_type": "C", "stock_price": 252.96, "utc_time": 1774449255000}, {"instrument": "AAPL", "mid_signal": 11924, "gamma_signal": -1328, "vega_signal": -3047, "option_type": "P", "stock_price": 252.96, "utc_time": 1774449255000}, {"instrument": "AAPL", "mid_signal": -4995, "gamma_signal": 4260, "vega_signal": -1186, "option_type": "C", "stock_price": 252.96, "utc_time": 1774449260000}, {"instrument": "AAPL", "mid_signal": -116616, "gamma_signal": 50511, "vega_signal": 6853, "option_type": "P", "stock_price": 252.96, "utc_time": 1774449260000}, {"instrument": "AAPL", "mid_signal": 390030, "gamma_signal": 39106, "vega_signal": 147014, "option_type": "C", "stock_price": 252.96, "utc_time": 1774449265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.96, "utc_time": 1774449265000}, {"instrument": "AAPL", "mid_signal": -187126, "gamma_signal": -80543, "vega_signal": -23207, "option_type": "C", "stock_price": 252.96, "utc_time": 1774449270000}, {"instrument": "AAPL", "mid_signal": 34, "gamma_signal": -3, "vega_signal": -71, "option_type": "P", "stock_price": 252.96, "utc_time": 1774449270000}, {"instrument": "AAPL", "mid_signal": -41040, "gamma_signal": -22187, "vega_signal": 2420, "option_type": "C", "stock_price": 252.98, "utc_time": 1774449275000}, {"instrument": "AAPL", "mid_signal": 10423, "gamma_signal": -4565, "vega_signal": -620, "option_type": "P", "stock_price": 252.98, "utc_time": 1774449275000}, {"instrument": "AAPL", "mid_signal": -26628, "gamma_signal": -10357, "vega_signal": -4274, "option_type": "C", "stock_price": 252.98, "utc_time": 1774449280000}, {"instrument": "AAPL", "mid_signal": -18141, "gamma_signal": 6031, "vega_signal": 2302, "option_type": "P", "stock_price": 252.98, "utc_time": 1774449280000}, {"instrument": "AAPL", "mid_signal": -82074, "gamma_signal": 41858, "vega_signal": -69920, "option_type": "C", "stock_price": 252.99, "utc_time": 1774449285000}, {"instrument": "AAPL", "mid_signal": 23394, "gamma_signal": -3560, "vega_signal": -3970, "option_type": "P", "stock_price": 252.99, "utc_time": 1774449285000}, {"instrument": "AAPL", "mid_signal": -286002, "gamma_signal": -8731, "vega_signal": -361661, "option_type": "C", "stock_price": 253.02, "utc_time": 1774449290000}, {"instrument": "AAPL", "mid_signal": 3461, "gamma_signal": -3859, "vega_signal": 88, "option_type": "P", "stock_price": 253.02, "utc_time": 1774449290000}, {"instrument": "AAPL", "mid_signal": 20664, "gamma_signal": -1287, "vega_signal": 8157, "option_type": "C", "stock_price": 253.09, "utc_time": 1774449295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.02, "utc_time": 1774449295000}, {"instrument": "AAPL", "mid_signal": -262674, "gamma_signal": -146689, "vega_signal": -32278, "option_type": "C", "stock_price": 253.1, "utc_time": 1774449300000}, {"instrument": "AAPL", "mid_signal": -9134, "gamma_signal": 8652, "vega_signal": 146, "option_type": "P", "stock_price": 253.1, "utc_time": 1774449300000}, {"instrument": "AAPL", "mid_signal": 71477, "gamma_signal": 7788, "vega_signal": -12847, "option_type": "C", "stock_price": 253.06, "utc_time": 1774449305000}, {"instrument": "AAPL", "mid_signal": 98616, "gamma_signal": -91736, "vega_signal": -16503, "option_type": "P", "stock_price": 253.06, "utc_time": 1774449305000}, {"instrument": "AAPL", "mid_signal": 5215, "gamma_signal": 1335, "vega_signal": 1425, "option_type": "C", "stock_price": 253.17, "utc_time": 1774449310000}, {"instrument": "AAPL", "mid_signal": 47164, "gamma_signal": -10166, "vega_signal": 693, "option_type": "P", "stock_price": 253.17, "utc_time": 1774449310000}, {"instrument": "AAPL", "mid_signal": -182745, "gamma_signal": -45344, "vega_signal": -11133, "option_type": "C", "stock_price": 253.17, "utc_time": 1774449315000}, {"instrument": "AAPL", "mid_signal": 31031, "gamma_signal": -5878, "vega_signal": -7022, "option_type": "P", "stock_price": 253.17, "utc_time": 1774449315000}, {"instrument": "AAPL", "mid_signal": -12435, "gamma_signal": -9608, "vega_signal": 153, "option_type": "C", "stock_price": 253, "utc_time": 1774449320000}, {"instrument": "AAPL", "mid_signal": -27213, "gamma_signal": 15083, "vega_signal": 3849, "option_type": "P", "stock_price": 253, "utc_time": 1774449320000}, {"instrument": "AAPL", "mid_signal": 16340, "gamma_signal": 8082, "vega_signal": -18483, "option_type": "C", "stock_price": 252.99, "utc_time": 1774449325000}, {"instrument": "AAPL", "mid_signal": -10423, "gamma_signal": 4565, "vega_signal": 620, "option_type": "P", "stock_price": 252.99, "utc_time": 1774449325000}, {"instrument": "AAPL", "mid_signal": 9505, "gamma_signal": 1779, "vega_signal": 5505, "option_type": "C", "stock_price": 252.93, "utc_time": 1774449330000}, {"instrument": "AAPL", "mid_signal": -52105, "gamma_signal": 22820, "vega_signal": 3098, "option_type": "P", "stock_price": 252.93, "utc_time": 1774449330000}, {"instrument": "AAPL", "mid_signal": -70948, "gamma_signal": -7290, "vega_signal": -5396, "option_type": "C", "stock_price": 252.93, "utc_time": 1774449335000}, {"instrument": "AAPL", "mid_signal": 15371, "gamma_signal": -5771, "vega_signal": -1969, "option_type": "P", "stock_price": 252.93, "utc_time": 1774449335000}, {"instrument": "AAPL", "mid_signal": -80509, "gamma_signal": -57194, "vega_signal": -7647, "option_type": "C", "stock_price": 252.93, "utc_time": 1774449340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.93, "utc_time": 1774449340000}, {"instrument": "AAPL", "mid_signal": -99160, "gamma_signal": -16486, "vega_signal": -133361, "option_type": "C", "stock_price": 252.93, "utc_time": 1774449345000}, {"instrument": "AAPL", "mid_signal": -37554, "gamma_signal": 19153, "vega_signal": -4949, "option_type": "P", "stock_price": 252.93, "utc_time": 1774449345000}, {"instrument": "AAPL", "mid_signal": 14425, "gamma_signal": 3565, "vega_signal": 3808, "option_type": "C", "stock_price": 252.93, "utc_time": 1774449350000}, {"instrument": "AAPL", "mid_signal": 39902, "gamma_signal": -3394, "vega_signal": -14115, "option_type": "P", "stock_price": 252.93, "utc_time": 1774449350000}, {"instrument": "AAPL", "mid_signal": -25093, "gamma_signal": -17790, "vega_signal": -2370, "option_type": "C", "stock_price": 252.93, "utc_time": 1774449355000}, {"instrument": "AAPL", "mid_signal": -5421, "gamma_signal": 3932, "vega_signal": 587, "option_type": "P", "stock_price": 252.93, "utc_time": 1774449355000}, {"instrument": "AAPL", "mid_signal": 142178, "gamma_signal": -4499, "vega_signal": 6828, "option_type": "C", "stock_price": 253, "utc_time": 1774449360000}, {"instrument": "AAPL", "mid_signal": 12183, "gamma_signal": -2957, "vega_signal": -3726, "option_type": "P", "stock_price": 253, "utc_time": 1774449360000}, {"instrument": "AAPL", "mid_signal": -3154, "gamma_signal": -1244, "vega_signal": 9678, "option_type": "C", "stock_price": 253, "utc_time": 1774449365000}, {"instrument": "AAPL", "mid_signal": -700174, "gamma_signal": 324985, "vega_signal": 5606, "option_type": "P", "stock_price": 253, "utc_time": 1774449365000}, {"instrument": "AAPL", "mid_signal": 339897, "gamma_signal": 19265, "vega_signal": 136202, "option_type": "C", "stock_price": 253, "utc_time": 1774449370000}, {"instrument": "AAPL", "mid_signal": -102522, "gamma_signal": 14495, "vega_signal": 32954, "option_type": "P", "stock_price": 253, "utc_time": 1774449370000}, {"instrument": "AAPL", "mid_signal": 199215, "gamma_signal": 147007, "vega_signal": 19611, "option_type": "C", "stock_price": 253, "utc_time": 1774449375000}, {"instrument": "AAPL", "mid_signal": 8134, "gamma_signal": -5900, "vega_signal": -880, "option_type": "P", "stock_price": 253, "utc_time": 1774449375000}, {"instrument": "AAPL", "mid_signal": -15278, "gamma_signal": -1375, "vega_signal": -9409, "option_type": "C", "stock_price": 253, "utc_time": 1774449380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253, "utc_time": 1774449380000}, {"instrument": "AAPL", "mid_signal": -2657, "gamma_signal": -2142, "vega_signal": 3328, "option_type": "C", "stock_price": 253, "utc_time": 1774449385000}, {"instrument": "AAPL", "mid_signal": 17, "gamma_signal": -2, "vega_signal": -23, "option_type": "P", "stock_price": 253, "utc_time": 1774449385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.96, "utc_time": 1774449390000}, {"instrument": "AAPL", "mid_signal": -46643, "gamma_signal": 9586, "vega_signal": 14124, "option_type": "P", "stock_price": 252.92, "utc_time": 1774449390000}, {"instrument": "AAPL", "mid_signal": 781, "gamma_signal": -10039, "vega_signal": 9026, "option_type": "C", "stock_price": 252.86, "utc_time": 1774449395000}, {"instrument": "AAPL", "mid_signal": 15158, "gamma_signal": -140, "vega_signal": -10665, "option_type": "P", "stock_price": 252.86, "utc_time": 1774449395000}, {"instrument": "AAPL", "mid_signal": -236804, "gamma_signal": -174104, "vega_signal": -23080, "option_type": "C", "stock_price": 252.88, "utc_time": 1774449400000}, {"instrument": "AAPL", "mid_signal": -248530, "gamma_signal": 105696, "vega_signal": 15715, "option_type": "P", "stock_price": 252.88, "utc_time": 1774449400000}, {"instrument": "AAPL", "mid_signal": -448031, "gamma_signal": -84074, "vega_signal": -93274, "option_type": "C", "stock_price": 252.83, "utc_time": 1774449405000}, {"instrument": "AAPL", "mid_signal": -3104, "gamma_signal": 307, "vega_signal": -763, "option_type": "P", "stock_price": 252.83, "utc_time": 1774449405000}, {"instrument": "AAPL", "mid_signal": -337356, "gamma_signal": -138005, "vega_signal": -28040, "option_type": "C", "stock_price": 252.86, "utc_time": 1774449410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.86, "utc_time": 1774449410000}, {"instrument": "AAPL", "mid_signal": 4891, "gamma_signal": 1628, "vega_signal": 1710, "option_type": "C", "stock_price": 252.86, "utc_time": 1774449415000}, {"instrument": "AAPL", "mid_signal": -28868, "gamma_signal": 9544, "vega_signal": 4425, "option_type": "P", "stock_price": 252.86, "utc_time": 1774449415000}, {"instrument": "AAPL", "mid_signal": -12897, "gamma_signal": -109, "vega_signal": -6202, "option_type": "C", "stock_price": 252.87, "utc_time": 1774449420000}, {"instrument": "AAPL", "mid_signal": 467, "gamma_signal": 7226, "vega_signal": -6003, "option_type": "P", "stock_price": 252.87, "utc_time": 1774449420000}, {"instrument": "AAPL", "mid_signal": -17661, "gamma_signal": -14534, "vega_signal": -512, "option_type": "C", "stock_price": 252.87, "utc_time": 1774449425000}, {"instrument": "AAPL", "mid_signal": -11765, "gamma_signal": 1774, "vega_signal": 1984, "option_type": "P", "stock_price": 252.87, "utc_time": 1774449425000}, {"instrument": "AAPL", "mid_signal": -6997, "gamma_signal": -3678, "vega_signal": 7232, "option_type": "C", "stock_price": 252.87, "utc_time": 1774449430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.87, "utc_time": 1774449430000}, {"instrument": "AAPL", "mid_signal": -3265, "gamma_signal": -15034, "vega_signal": 25906, "option_type": "C", "stock_price": 252.91, "utc_time": 1774449435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.87, "utc_time": 1774449435000}, {"instrument": "AAPL", "mid_signal": -33421, "gamma_signal": 1062, "vega_signal": -1776, "option_type": "C", "stock_price": 253, "utc_time": 1774449440000}, {"instrument": "AAPL", "mid_signal": 10592, "gamma_signal": -4619, "vega_signal": -620, "option_type": "P", "stock_price": 253.01, "utc_time": 1774449440000}, {"instrument": "AAPL", "mid_signal": 3778, "gamma_signal": -1743, "vega_signal": 5035, "option_type": "C", "stock_price": 252.95, "utc_time": 1774449445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.01, "utc_time": 1774449445000}, {"instrument": "AAPL", "mid_signal": -7339, "gamma_signal": -2443, "vega_signal": -2566, "option_type": "C", "stock_price": 252.92, "utc_time": 1774449450000}, {"instrument": "AAPL", "mid_signal": 607, "gamma_signal": -176, "vega_signal": -282, "option_type": "P", "stock_price": 252.92, "utc_time": 1774449450000}, {"instrument": "AAPL", "mid_signal": 18195, "gamma_signal": -3462, "vega_signal": -2048, "option_type": "C", "stock_price": 252.92, "utc_time": 1774449455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.92, "utc_time": 1774449455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.92, "utc_time": 1774449460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.92, "utc_time": 1774449460000}, {"instrument": "AAPL", "mid_signal": -5961, "gamma_signal": -828, "vega_signal": -2956, "option_type": "C", "stock_price": 252.92, "utc_time": 1774449465000}, {"instrument": "AAPL", "mid_signal": -1374, "gamma_signal": 277, "vega_signal": 843, "option_type": "P", "stock_price": 252.92, "utc_time": 1774449465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.96, "utc_time": 1774449470000}, {"instrument": "AAPL", "mid_signal": -3294, "gamma_signal": 271, "vega_signal": 4881, "option_type": "P", "stock_price": 252.91, "utc_time": 1774449470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.91, "utc_time": 1774449475000}, {"instrument": "AAPL", "mid_signal": -4126, "gamma_signal": 560, "vega_signal": 2218, "option_type": "P", "stock_price": 252.85, "utc_time": 1774449475000}, {"instrument": "AAPL", "mid_signal": 206794, "gamma_signal": 153943, "vega_signal": -15310, "option_type": "C", "stock_price": 252.86, "utc_time": 1774449480000}, {"instrument": "AAPL", "mid_signal": -3293, "gamma_signal": 271, "vega_signal": 4880, "option_type": "P", "stock_price": 252.86, "utc_time": 1774449480000}, {"instrument": "AAPL", "mid_signal": -281, "gamma_signal": -81, "vega_signal": -281, "option_type": "C", "stock_price": 252.86, "utc_time": 1774449485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.86, "utc_time": 1774449485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.86, "utc_time": 1774449490000}, {"instrument": "AAPL", "mid_signal": 7443, "gamma_signal": -2240, "vega_signal": -5271, "option_type": "P", "stock_price": 252.86, "utc_time": 1774449490000}, {"instrument": "AAPL", "mid_signal": -49913, "gamma_signal": -1434, "vega_signal": -38244, "option_type": "C", "stock_price": 252.94, "utc_time": 1774449495000}, {"instrument": "AAPL", "mid_signal": -4757, "gamma_signal": 1079, "vega_signal": 1347, "option_type": "P", "stock_price": 252.94, "utc_time": 1774449495000}, {"instrument": "AAPL", "mid_signal": 53264, "gamma_signal": 4177, "vega_signal": 14333, "option_type": "C", "stock_price": 252.95, "utc_time": 1774449500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.95, "utc_time": 1774449500000}, {"instrument": "AAPL", "mid_signal": -146671, "gamma_signal": -44990, "vega_signal": -5925, "option_type": "C", "stock_price": 252.98, "utc_time": 1774449505000}, {"instrument": "AAPL", "mid_signal": -1277, "gamma_signal": 1962, "vega_signal": -3356, "option_type": "P", "stock_price": 252.98, "utc_time": 1774449505000}, {"instrument": "AAPL", "mid_signal": 14630, "gamma_signal": -2632, "vega_signal": 3087, "option_type": "C", "stock_price": 252.985, "utc_time": 1774449510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.98, "utc_time": 1774449510000}, {"instrument": "AAPL", "mid_signal": -70575, "gamma_signal": -20326, "vega_signal": -2690, "option_type": "C", "stock_price": 252.92, "utc_time": 1774449515000}, {"instrument": "AAPL", "mid_signal": -2103, "gamma_signal": 1529, "vega_signal": 343, "option_type": "P", "stock_price": 252.92, "utc_time": 1774449515000}, {"instrument": "AAPL", "mid_signal": -148940, "gamma_signal": -17893, "vega_signal": -23661, "option_type": "C", "stock_price": 252.92, "utc_time": 1774449520000}, {"instrument": "AAPL", "mid_signal": -10369, "gamma_signal": 4669, "vega_signal": 615, "option_type": "P", "stock_price": 252.92, "utc_time": 1774449520000}, {"instrument": "AAPL", "mid_signal": 5951, "gamma_signal": 830, "vega_signal": 2953, "option_type": "C", "stock_price": 252.92, "utc_time": 1774449525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.92, "utc_time": 1774449525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.895, "utc_time": 1774449530000}, {"instrument": "AAPL", "mid_signal": -125502, "gamma_signal": 8714, "vega_signal": 8789, "option_type": "P", "stock_price": 252.89, "utc_time": 1774449530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.89, "utc_time": 1774449535000}, {"instrument": "AAPL", "mid_signal": -43999, "gamma_signal": -1206, "vega_signal": 5286, "option_type": "P", "stock_price": 252.94, "utc_time": 1774449535000}, {"instrument": "AAPL", "mid_signal": -16335, "gamma_signal": -5750, "vega_signal": -22003, "option_type": "C", "stock_price": 252.96, "utc_time": 1774449540000}, {"instrument": "AAPL", "mid_signal": -1207, "gamma_signal": 86, "vega_signal": 1830, "option_type": "P", "stock_price": 252.96, "utc_time": 1774449540000}, {"instrument": "AAPL", "mid_signal": 20843, "gamma_signal": 5337, "vega_signal": 5692, "option_type": "C", "stock_price": 252.96, "utc_time": 1774449545000}, {"instrument": "AAPL", "mid_signal": 116982, "gamma_signal": -17740, "vega_signal": -19836, "option_type": "P", "stock_price": 252.96, "utc_time": 1774449545000}, {"instrument": "AAPL", "mid_signal": -10958, "gamma_signal": -167, "vega_signal": -29077, "option_type": "C", "stock_price": 252.96, "utc_time": 1774449550000}, {"instrument": "AAPL", "mid_signal": 233964, "gamma_signal": -35479, "vega_signal": -39671, "option_type": "P", "stock_price": 252.96, "utc_time": 1774449550000}, {"instrument": "AAPL", "mid_signal": -39880, "gamma_signal": -30381, "vega_signal": -3813, "option_type": "C", "stock_price": 252.87, "utc_time": 1774449555000}, {"instrument": "AAPL", "mid_signal": -5068, "gamma_signal": -1718, "vega_signal": 2884, "option_type": "P", "stock_price": 252.87, "utc_time": 1774449555000}, {"instrument": "AAPL", "mid_signal": -836984, "gamma_signal": -154642, "vega_signal": -175060, "option_type": "C", "stock_price": 252.87, "utc_time": 1774449560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.87, "utc_time": 1774449560000}, {"instrument": "AAPL", "mid_signal": -1330010, "gamma_signal": -94157, "vega_signal": -382234, "option_type": "C", "stock_price": 252.87, "utc_time": 1774449565000}, {"instrument": "AAPL", "mid_signal": -7630, "gamma_signal": 8490, "vega_signal": -1396, "option_type": "P", "stock_price": 252.87, "utc_time": 1774449565000}, {"instrument": "AAPL", "mid_signal": 63566, "gamma_signal": 7441, "vega_signal": 12206, "option_type": "C", "stock_price": 252.84, "utc_time": 1774449570000}, {"instrument": "AAPL", "mid_signal": -22362, "gamma_signal": -7224, "vega_signal": 40795, "option_type": "P", "stock_price": 252.82, "utc_time": 1774449570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.84, "utc_time": 1774449575000}, {"instrument": "AAPL", "mid_signal": 27228, "gamma_signal": 1877, "vega_signal": -35811, "option_type": "P", "stock_price": 252.84, "utc_time": 1774449575000}, {"instrument": "AAPL", "mid_signal": 95102, "gamma_signal": 25964, "vega_signal": 48222, "option_type": "C", "stock_price": 252.84, "utc_time": 1774449580000}, {"instrument": "AAPL", "mid_signal": 76096, "gamma_signal": -14526, "vega_signal": -17273, "option_type": "P", "stock_price": 252.84, "utc_time": 1774449580000}, {"instrument": "AAPL", "mid_signal": -57795, "gamma_signal": -10553, "vega_signal": -13868, "option_type": "C", "stock_price": 252.855, "utc_time": 1774449585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.855, "utc_time": 1774449585000}, {"instrument": "AAPL", "mid_signal": 36308, "gamma_signal": 6042, "vega_signal": 10016, "option_type": "C", "stock_price": 252.85, "utc_time": 1774449590000}, {"instrument": "AAPL", "mid_signal": -11924, "gamma_signal": 1778, "vega_signal": 1985, "option_type": "P", "stock_price": 252.85, "utc_time": 1774449590000}, {"instrument": "AAPL", "mid_signal": -13177, "gamma_signal": -939, "vega_signal": -3823, "option_type": "C", "stock_price": 252.87, "utc_time": 1774449595000}, {"instrument": "AAPL", "mid_signal": -22649, "gamma_signal": 2316, "vega_signal": 9192, "option_type": "P", "stock_price": 252.87, "utc_time": 1774449595000}, {"instrument": "AAPL", "mid_signal": 1124, "gamma_signal": 343, "vega_signal": 718, "option_type": "C", "stock_price": 252.83, "utc_time": 1774449600000}, {"instrument": "AAPL", "mid_signal": 23832, "gamma_signal": -3431, "vega_signal": -41136, "option_type": "P", "stock_price": 252.83, "utc_time": 1774449600000}, {"instrument": "AAPL", "mid_signal": 56769, "gamma_signal": 5034, "vega_signal": 53171, "option_type": "C", "stock_price": 252.875, "utc_time": 1774449605000}, {"instrument": "AAPL", "mid_signal": 762, "gamma_signal": -957, "vega_signal": 5461, "option_type": "P", "stock_price": 252.875, "utc_time": 1774449605000}, {"instrument": "AAPL", "mid_signal": 472, "gamma_signal": 342, "vega_signal": 72, "option_type": "C", "stock_price": 252.875, "utc_time": 1774449610000}, {"instrument": "AAPL", "mid_signal": -35737, "gamma_signal": 7850, "vega_signal": 8204, "option_type": "P", "stock_price": 252.875, "utc_time": 1774449610000}, {"instrument": "AAPL", "mid_signal": 114834, "gamma_signal": 12603, "vega_signal": 44152, "option_type": "C", "stock_price": 252.955, "utc_time": 1774449615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.97, "utc_time": 1774449615000}, {"instrument": "AAPL", "mid_signal": 928, "gamma_signal": 58, "vega_signal": 1326, "option_type": "C", "stock_price": 252.95, "utc_time": 1774449620000}, {"instrument": "AAPL", "mid_signal": -37219, "gamma_signal": 4935, "vega_signal": -1143, "option_type": "P", "stock_price": 252.95, "utc_time": 1774449620000}, {"instrument": "AAPL", "mid_signal": 82310, "gamma_signal": 25530, "vega_signal": 3375, "option_type": "C", "stock_price": 252.945, "utc_time": 1774449625000}, {"instrument": "AAPL", "mid_signal": 39303, "gamma_signal": -15162, "vega_signal": -4302, "option_type": "P", "stock_price": 252.945, "utc_time": 1774449625000}, {"instrument": "AAPL", "mid_signal": 17830, "gamma_signal": 14201, "vega_signal": 1766, "option_type": "C", "stock_price": 252.96, "utc_time": 1774449630000}, {"instrument": "AAPL", "mid_signal": -54913, "gamma_signal": 23644, "vega_signal": 3107, "option_type": "P", "stock_price": 252.96, "utc_time": 1774449630000}, {"instrument": "AAPL", "mid_signal": -17967, "gamma_signal": -3351, "vega_signal": -3717, "option_type": "C", "stock_price": 252.96, "utc_time": 1774449635000}, {"instrument": "AAPL", "mid_signal": -9184, "gamma_signal": 4316, "vega_signal": 2012, "option_type": "P", "stock_price": 252.96, "utc_time": 1774449635000}, {"instrument": "AAPL", "mid_signal": -2659, "gamma_signal": -198, "vega_signal": -4363, "option_type": "C", "stock_price": 252.96, "utc_time": 1774449640000}, {"instrument": "AAPL", "mid_signal": 13151, "gamma_signal": -1526, "vega_signal": -6004, "option_type": "P", "stock_price": 252.98, "utc_time": 1774449640000}, {"instrument": "AAPL", "mid_signal": -10323, "gamma_signal": -2664, "vega_signal": -2829, "option_type": "C", "stock_price": 252.99, "utc_time": 1774449645000}, {"instrument": "AAPL", "mid_signal": -8815, "gamma_signal": 1179, "vega_signal": 2830, "option_type": "P", "stock_price": 252.99, "utc_time": 1774449645000}, {"instrument": "AAPL", "mid_signal": -11715, "gamma_signal": -9025, "vega_signal": -1125, "option_type": "C", "stock_price": 252.95, "utc_time": 1774449650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.99, "utc_time": 1774449650000}, {"instrument": "AAPL", "mid_signal": -45847, "gamma_signal": -8431, "vega_signal": -9360, "option_type": "C", "stock_price": 252.96, "utc_time": 1774449655000}, {"instrument": "AAPL", "mid_signal": 3080, "gamma_signal": -239, "vega_signal": -3262, "option_type": "P", "stock_price": 252.96, "utc_time": 1774449655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253, "utc_time": 1774449660000}, {"instrument": "AAPL", "mid_signal": -8815, "gamma_signal": 1179, "vega_signal": 2831, "option_type": "P", "stock_price": 253, "utc_time": 1774449660000}, {"instrument": "AAPL", "mid_signal": 78302, "gamma_signal": 27504, "vega_signal": -5678, "option_type": "C", "stock_price": 253.01, "utc_time": 1774449665000}, {"instrument": "AAPL", "mid_signal": 2636, "gamma_signal": -207, "vega_signal": -2919, "option_type": "P", "stock_price": 253.01, "utc_time": 1774449665000}, {"instrument": "AAPL", "mid_signal": -67248, "gamma_signal": -25360, "vega_signal": -15648, "option_type": "C", "stock_price": 253.04, "utc_time": 1774449670000}, {"instrument": "AAPL", "mid_signal": 32067, "gamma_signal": -3619, "vega_signal": -16281, "option_type": "P", "stock_price": 253.14, "utc_time": 1774449670000}, {"instrument": "AAPL", "mid_signal": 114764, "gamma_signal": 25728, "vega_signal": 19857, "option_type": "C", "stock_price": 253.18, "utc_time": 1774449675000}, {"instrument": "AAPL", "mid_signal": -70618, "gamma_signal": 12180, "vega_signal": 14120, "option_type": "P", "stock_price": 253.2, "utc_time": 1774449675000}, {"instrument": "AAPL", "mid_signal": 112684, "gamma_signal": 18106, "vega_signal": 114179, "option_type": "C", "stock_price": 253.18, "utc_time": 1774449680000}, {"instrument": "AAPL", "mid_signal": 248387, "gamma_signal": -181260, "vega_signal": -12517, "option_type": "P", "stock_price": 253.18, "utc_time": 1774449680000}, {"instrument": "AAPL", "mid_signal": -203265, "gamma_signal": -118494, "vega_signal": -32152, "option_type": "C", "stock_price": 253.16, "utc_time": 1774449685000}, {"instrument": "AAPL", "mid_signal": 114418, "gamma_signal": -17392, "vega_signal": -19442, "option_type": "P", "stock_price": 253.16, "utc_time": 1774449685000}, {"instrument": "AAPL", "mid_signal": -13212, "gamma_signal": -15881, "vega_signal": -68, "option_type": "C", "stock_price": 253.14, "utc_time": 1774449690000}, {"instrument": "AAPL", "mid_signal": 35222, "gamma_signal": -5338, "vega_signal": -5954, "option_type": "P", "stock_price": 253.14, "utc_time": 1774449690000}, {"instrument": "AAPL", "mid_signal": -277358, "gamma_signal": -185084, "vega_signal": -37688, "option_type": "C", "stock_price": 253.21, "utc_time": 1774449695000}, {"instrument": "AAPL", "mid_signal": -186662, "gamma_signal": 14734, "vega_signal": 60338, "option_type": "P", "stock_price": 253.21, "utc_time": 1774449695000}, {"instrument": "AAPL", "mid_signal": 94981, "gamma_signal": 68062, "vega_signal": 8495, "option_type": "C", "stock_price": 253.11, "utc_time": 1774449700000}, {"instrument": "AAPL", "mid_signal": 5720, "gamma_signal": 2992, "vega_signal": -914, "option_type": "P", "stock_price": 253.12, "utc_time": 1774449700000}, {"instrument": "AAPL", "mid_signal": -721, "gamma_signal": 2015, "vega_signal": -1040, "option_type": "C", "stock_price": 253.09, "utc_time": 1774449705000}, {"instrument": "AAPL", "mid_signal": 4051, "gamma_signal": 4765, "vega_signal": -10250, "option_type": "P", "stock_price": 253.09, "utc_time": 1774449705000}, {"instrument": "AAPL", "mid_signal": -888, "gamma_signal": 97, "vega_signal": -1190, "option_type": "C", "stock_price": 253.09, "utc_time": 1774449710000}, {"instrument": "AAPL", "mid_signal": -150254, "gamma_signal": 69691, "vega_signal": 10878, "option_type": "P", "stock_price": 253.09, "utc_time": 1774449710000}, {"instrument": "AAPL", "mid_signal": -37473, "gamma_signal": -10203, "vega_signal": -4804, "option_type": "C", "stock_price": 253.11, "utc_time": 1774449715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.09, "utc_time": 1774449715000}, {"instrument": "AAPL", "mid_signal": 30172, "gamma_signal": 1464, "vega_signal": 71384, "option_type": "C", "stock_price": 253.11, "utc_time": 1774449720000}, {"instrument": "AAPL", "mid_signal": -53204, "gamma_signal": 12317, "vega_signal": 13706, "option_type": "P", "stock_price": 253.11, "utc_time": 1774449720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.11, "utc_time": 1774449725000}, {"instrument": "AAPL", "mid_signal": -111193, "gamma_signal": 54347, "vega_signal": 7122, "option_type": "P", "stock_price": 253.12, "utc_time": 1774449725000}, {"instrument": "AAPL", "mid_signal": 15133, "gamma_signal": 269, "vega_signal": 40089, "option_type": "C", "stock_price": 253.12, "utc_time": 1774449730000}, {"instrument": "AAPL", "mid_signal": 2192, "gamma_signal": -1678, "vega_signal": -249, "option_type": "P", "stock_price": 253.15, "utc_time": 1774449730000}, {"instrument": "AAPL", "mid_signal": -289276, "gamma_signal": -82009, "vega_signal": -10679, "option_type": "C", "stock_price": 253.19, "utc_time": 1774449735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.19, "utc_time": 1774449735000}, {"instrument": "AAPL", "mid_signal": -5471, "gamma_signal": -1388, "vega_signal": -1466, "option_type": "C", "stock_price": 253.17, "utc_time": 1774449740000}, {"instrument": "AAPL", "mid_signal": -59041, "gamma_signal": 11555, "vega_signal": 13727, "option_type": "P", "stock_price": 253.17, "utc_time": 1774449740000}, {"instrument": "AAPL", "mid_signal": -152787, "gamma_signal": -18792, "vega_signal": -24756, "option_type": "C", "stock_price": 253.14, "utc_time": 1774449745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.14, "utc_time": 1774449745000}, {"instrument": "AAPL", "mid_signal": -12188, "gamma_signal": -2593, "vega_signal": -2798, "option_type": "C", "stock_price": 253.2, "utc_time": 1774449750000}, {"instrument": "AAPL", "mid_signal": 47355, "gamma_signal": -10474, "vega_signal": -10150, "option_type": "P", "stock_price": 253.25, "utc_time": 1774449750000}, {"instrument": "AAPL", "mid_signal": -376879, "gamma_signal": -121067, "vega_signal": -49099, "option_type": "C", "stock_price": 253.26, "utc_time": 1774449755000}, {"instrument": "AAPL", "mid_signal": -20466, "gamma_signal": 2745, "vega_signal": 5360, "option_type": "P", "stock_price": 253.26, "utc_time": 1774449755000}, {"instrument": "AAPL", "mid_signal": 106673, "gamma_signal": 6819, "vega_signal": 13363, "option_type": "C", "stock_price": 253.24, "utc_time": 1774449760000}, {"instrument": "AAPL", "mid_signal": -17261, "gamma_signal": 58, "vega_signal": 5395, "option_type": "P", "stock_price": 253.24, "utc_time": 1774449760000}, {"instrument": "AAPL", "mid_signal": -287145, "gamma_signal": -46300, "vega_signal": -27576, "option_type": "C", "stock_price": 253.28, "utc_time": 1774449765000}, {"instrument": "AAPL", "mid_signal": -23707, "gamma_signal": 5704, "vega_signal": 11145, "option_type": "P", "stock_price": 253.28, "utc_time": 1774449765000}, {"instrument": "AAPL", "mid_signal": 13279, "gamma_signal": -3484, "vega_signal": -22064, "option_type": "C", "stock_price": 253.31, "utc_time": 1774449770000}, {"instrument": "AAPL", "mid_signal": 70422, "gamma_signal": -5836, "vega_signal": -23097, "option_type": "P", "stock_price": 253.31, "utc_time": 1774449770000}, {"instrument": "AAPL", "mid_signal": -28026, "gamma_signal": 1825, "vega_signal": -45808, "option_type": "C", "stock_price": 253.25, "utc_time": 1774449775000}, {"instrument": "AAPL", "mid_signal": -2176, "gamma_signal": 1654, "vega_signal": 247, "option_type": "P", "stock_price": 253.31, "utc_time": 1774449775000}, {"instrument": "AAPL", "mid_signal": 4399, "gamma_signal": -2565, "vega_signal": -3147, "option_type": "C", "stock_price": 253.25, "utc_time": 1774449780000}, {"instrument": "AAPL", "mid_signal": -22810, "gamma_signal": 12470, "vega_signal": 475, "option_type": "P", "stock_price": 253.16, "utc_time": 1774449780000}, {"instrument": "AAPL", "mid_signal": 85390, "gamma_signal": 20261, "vega_signal": 17268, "option_type": "C", "stock_price": 253.16, "utc_time": 1774449785000}, {"instrument": "AAPL", "mid_signal": 117242, "gamma_signal": -17442, "vega_signal": -21206, "option_type": "P", "stock_price": 253.16, "utc_time": 1774449785000}, {"instrument": "AAPL", "mid_signal": 523239, "gamma_signal": 137076, "vega_signal": 132039, "option_type": "C", "stock_price": 253.16, "utc_time": 1774449790000}, {"instrument": "AAPL", "mid_signal": -13529, "gamma_signal": 5536, "vega_signal": 1880, "option_type": "P", "stock_price": 253.16, "utc_time": 1774449790000}, {"instrument": "AAPL", "mid_signal": -74677, "gamma_signal": 2321, "vega_signal": -57470, "option_type": "C", "stock_price": 253.23, "utc_time": 1774449795000}, {"instrument": "AAPL", "mid_signal": -999582, "gamma_signal": 495304, "vega_signal": 64785, "option_type": "P", "stock_price": 253.23, "utc_time": 1774449795000}, {"instrument": "AAPL", "mid_signal": 169960, "gamma_signal": 35253, "vega_signal": 22475, "option_type": "C", "stock_price": 253.235, "utc_time": 1774449800000}, {"instrument": "AAPL", "mid_signal": 268, "gamma_signal": -54, "vega_signal": -215, "option_type": "P", "stock_price": 253.235, "utc_time": 1774449800000}, {"instrument": "AAPL", "mid_signal": 14275, "gamma_signal": -1976, "vega_signal": 4897, "option_type": "C", "stock_price": 253.235, "utc_time": 1774449805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.235, "utc_time": 1774449805000}, {"instrument": "AAPL", "mid_signal": 15643, "gamma_signal": -18902, "vega_signal": 15480, "option_type": "C", "stock_price": 253.21, "utc_time": 1774449810000}, {"instrument": "AAPL", "mid_signal": -1390, "gamma_signal": 996, "vega_signal": 228, "option_type": "P", "stock_price": 253.21, "utc_time": 1774449810000}, {"instrument": "AAPL", "mid_signal": 124552, "gamma_signal": 8010, "vega_signal": 72134, "option_type": "C", "stock_price": 253.21, "utc_time": 1774449815000}, {"instrument": "AAPL", "mid_signal": 7773, "gamma_signal": -137, "vega_signal": -20295, "option_type": "P", "stock_price": 253.21, "utc_time": 1774449815000}, {"instrument": "AAPL", "mid_signal": -11067, "gamma_signal": 2471, "vega_signal": 2694, "option_type": "C", "stock_price": 253.21, "utc_time": 1774449820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.21, "utc_time": 1774449820000}, {"instrument": "AAPL", "mid_signal": -11992, "gamma_signal": -4043, "vega_signal": -5908, "option_type": "C", "stock_price": 253.21, "utc_time": 1774449825000}, {"instrument": "AAPL", "mid_signal": -14632, "gamma_signal": 2881, "vega_signal": 3418, "option_type": "P", "stock_price": 253.21, "utc_time": 1774449825000}, {"instrument": "AAPL", "mid_signal": -4701, "gamma_signal": -13918, "vega_signal": 1677, "option_type": "C", "stock_price": 253.28, "utc_time": 1774449830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.21, "utc_time": 1774449830000}, {"instrument": "AAPL", "mid_signal": 44245, "gamma_signal": 20479, "vega_signal": -12486, "option_type": "C", "stock_price": 253.27, "utc_time": 1774449835000}, {"instrument": "AAPL", "mid_signal": -198676, "gamma_signal": 34224, "vega_signal": 4604, "option_type": "P", "stock_price": 253.27, "utc_time": 1774449835000}, {"instrument": "AAPL", "mid_signal": -133622, "gamma_signal": -11886, "vega_signal": -77861, "option_type": "C", "stock_price": 253.27, "utc_time": 1774449840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.27, "utc_time": 1774449840000}, {"instrument": "AAPL", "mid_signal": -18275, "gamma_signal": -5377, "vega_signal": 17597, "option_type": "C", "stock_price": 253.32, "utc_time": 1774449845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.28, "utc_time": 1774449845000}, {"instrument": "AAPL", "mid_signal": 289878, "gamma_signal": 77654, "vega_signal": 3787, "option_type": "C", "stock_price": 253.345, "utc_time": 1774449850000}, {"instrument": "AAPL", "mid_signal": 13250, "gamma_signal": -3091, "vega_signal": -3860, "option_type": "P", "stock_price": 253.32, "utc_time": 1774449850000}, {"instrument": "AAPL", "mid_signal": 16102, "gamma_signal": 3101, "vega_signal": 391, "option_type": "C", "stock_price": 253.33, "utc_time": 1774449855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.345, "utc_time": 1774449855000}, {"instrument": "AAPL", "mid_signal": 312769, "gamma_signal": 63306, "vega_signal": 63233, "option_type": "C", "stock_price": 253.35, "utc_time": 1774449860000}, {"instrument": "AAPL", "mid_signal": -37021, "gamma_signal": 2032, "vega_signal": 18078, "option_type": "P", "stock_price": 253.35, "utc_time": 1774449860000}, {"instrument": "AAPL", "mid_signal": 24354, "gamma_signal": -2975, "vega_signal": 44216, "option_type": "C", "stock_price": 253.3, "utc_time": 1774449865000}, {"instrument": "AAPL", "mid_signal": -11890, "gamma_signal": 5280, "vega_signal": 1738, "option_type": "P", "stock_price": 253.3, "utc_time": 1774449865000}, {"instrument": "AAPL", "mid_signal": -53207, "gamma_signal": -4474, "vega_signal": -11208, "option_type": "C", "stock_price": 253.31, "utc_time": 1774449870000}, {"instrument": "AAPL", "mid_signal": 28441, "gamma_signal": 8552, "vega_signal": -26676, "option_type": "P", "stock_price": 253.31, "utc_time": 1774449870000}, {"instrument": "AAPL", "mid_signal": 10195, "gamma_signal": 4687, "vega_signal": -256170, "option_type": "C", "stock_price": 253.31, "utc_time": 1774449875000}, {"instrument": "AAPL", "mid_signal": 20102, "gamma_signal": -1431, "vega_signal": -1427, "option_type": "P", "stock_price": 253.31, "utc_time": 1774449875000}, {"instrument": "AAPL", "mid_signal": -15030, "gamma_signal": -21186, "vega_signal": 15622, "option_type": "C", "stock_price": 253.32, "utc_time": 1774449880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.3, "utc_time": 1774449880000}, {"instrument": "AAPL", "mid_signal": -1169436, "gamma_signal": -301739, "vega_signal": -53263, "option_type": "C", "stock_price": 253.29, "utc_time": 1774449885000}, {"instrument": "AAPL", "mid_signal": -10320, "gamma_signal": 601, "vega_signal": 6281, "option_type": "P", "stock_price": 253.29, "utc_time": 1774449885000}, {"instrument": "AAPL", "mid_signal": -107358, "gamma_signal": -36894, "vega_signal": -4380, "option_type": "C", "stock_price": 253.3, "utc_time": 1774449890000}, {"instrument": "AAPL", "mid_signal": 9942, "gamma_signal": -8571, "vega_signal": 5433, "option_type": "P", "stock_price": 253.31, "utc_time": 1774449890000}, {"instrument": "AAPL", "mid_signal": -465098, "gamma_signal": -159339, "vega_signal": -73006, "option_type": "C", "stock_price": 253.3, "utc_time": 1774449895000}, {"instrument": "AAPL", "mid_signal": -9027, "gamma_signal": 4516, "vega_signal": 586, "option_type": "P", "stock_price": 253.3, "utc_time": 1774449895000}, {"instrument": "AAPL", "mid_signal": 108761, "gamma_signal": 1913, "vega_signal": -1907, "option_type": "C", "stock_price": 253.33, "utc_time": 1774449900000}, {"instrument": "AAPL", "mid_signal": -12965, "gamma_signal": 2784, "vega_signal": 4461, "option_type": "P", "stock_price": 253.29, "utc_time": 1774449900000}, {"instrument": "AAPL", "mid_signal": 7212, "gamma_signal": 1192, "vega_signal": 2603, "option_type": "C", "stock_price": 253.35, "utc_time": 1774449905000}, {"instrument": "AAPL", "mid_signal": -72234, "gamma_signal": 36134, "vega_signal": 4686, "option_type": "P", "stock_price": 253.35, "utc_time": 1774449905000}, {"instrument": "AAPL", "mid_signal": -9379, "gamma_signal": -1530, "vega_signal": -11374, "option_type": "C", "stock_price": 253.34, "utc_time": 1774449910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.35, "utc_time": 1774449910000}, {"instrument": "AAPL", "mid_signal": 167609, "gamma_signal": -2872, "vega_signal": 181512, "option_type": "C", "stock_price": 253.34, "utc_time": 1774449915000}, {"instrument": "AAPL", "mid_signal": -902891, "gamma_signal": 451652, "vega_signal": 58572, "option_type": "P", "stock_price": 253.34, "utc_time": 1774449915000}, {"instrument": "AAPL", "mid_signal": 500165, "gamma_signal": 364695, "vega_signal": -191838, "option_type": "C", "stock_price": 253.34, "utc_time": 1774449920000}, {"instrument": "AAPL", "mid_signal": 10681, "gamma_signal": -4770, "vega_signal": -1732, "option_type": "P", "stock_price": 253.34, "utc_time": 1774449920000}, {"instrument": "AAPL", "mid_signal": 32240, "gamma_signal": 4497, "vega_signal": 615, "option_type": "C", "stock_price": 253.37, "utc_time": 1774449925000}, {"instrument": "AAPL", "mid_signal": -22428, "gamma_signal": 16660, "vega_signal": 2520, "option_type": "P", "stock_price": 253.37, "utc_time": 1774449925000}, {"instrument": "AAPL", "mid_signal": -224734, "gamma_signal": -40865, "vega_signal": -60335, "option_type": "C", "stock_price": 253.4, "utc_time": 1774449930000}, {"instrument": "AAPL", "mid_signal": 3265, "gamma_signal": -4035, "vega_signal": 27, "option_type": "P", "stock_price": 253.4, "utc_time": 1774449930000}, {"instrument": "AAPL", "mid_signal": 368156, "gamma_signal": 43666, "vega_signal": 121349, "option_type": "C", "stock_price": 253.35, "utc_time": 1774449935000}, {"instrument": "AAPL", "mid_signal": 9029, "gamma_signal": -4517, "vega_signal": -586, "option_type": "P", "stock_price": 253.35, "utc_time": 1774449935000}, {"instrument": "AAPL", "mid_signal": -170788, "gamma_signal": -56352, "vega_signal": -137064, "option_type": "C", "stock_price": 253.35, "utc_time": 1774449940000}, {"instrument": "AAPL", "mid_signal": 12583, "gamma_signal": -317, "vega_signal": -12368, "option_type": "P", "stock_price": 253.35, "utc_time": 1774449940000}, {"instrument": "AAPL", "mid_signal": 205427, "gamma_signal": 99380, "vega_signal": 115912, "option_type": "C", "stock_price": 253.41, "utc_time": 1774449945000}, {"instrument": "AAPL", "mid_signal": -9943, "gamma_signal": 4705, "vega_signal": 1193, "option_type": "P", "stock_price": 253.385, "utc_time": 1774449945000}, {"instrument": "AAPL", "mid_signal": 199365, "gamma_signal": 100461, "vega_signal": 14368, "option_type": "C", "stock_price": 253.41, "utc_time": 1774449950000}, {"instrument": "AAPL", "mid_signal": 8852, "gamma_signal": -2068, "vega_signal": -2577, "option_type": "P", "stock_price": 253.4, "utc_time": 1774449950000}, {"instrument": "AAPL", "mid_signal": 69136, "gamma_signal": 77273, "vega_signal": -4958, "option_type": "C", "stock_price": 253.405, "utc_time": 1774449955000}, {"instrument": "AAPL", "mid_signal": 4073, "gamma_signal": -705, "vega_signal": -1874, "option_type": "P", "stock_price": 253.405, "utc_time": 1774449955000}, {"instrument": "AAPL", "mid_signal": 119855, "gamma_signal": 33462, "vega_signal": 54523, "option_type": "C", "stock_price": 253.37, "utc_time": 1774449960000}, {"instrument": "AAPL", "mid_signal": 4551, "gamma_signal": 3674, "vega_signal": -4423, "option_type": "P", "stock_price": 253.37, "utc_time": 1774449960000}, {"instrument": "AAPL", "mid_signal": -207391, "gamma_signal": -5129, "vega_signal": -194693, "option_type": "C", "stock_price": 253.38, "utc_time": 1774449965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.37, "utc_time": 1774449965000}, {"instrument": "AAPL", "mid_signal": 225975, "gamma_signal": 124949, "vega_signal": -52393, "option_type": "C", "stock_price": 253.38, "utc_time": 1774449970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.38, "utc_time": 1774449970000}, {"instrument": "AAPL", "mid_signal": 118158, "gamma_signal": 31798, "vega_signal": 1095, "option_type": "C", "stock_price": 253.4, "utc_time": 1774449975000}, {"instrument": "AAPL", "mid_signal": 111887, "gamma_signal": -18058, "vega_signal": -21363, "option_type": "P", "stock_price": 253.4, "utc_time": 1774449975000}, {"instrument": "AAPL", "mid_signal": 175742, "gamma_signal": 14095, "vega_signal": 56177, "option_type": "C", "stock_price": 253.39, "utc_time": 1774449980000}, {"instrument": "AAPL", "mid_signal": -12557, "gamma_signal": 7396, "vega_signal": 1041, "option_type": "P", "stock_price": 253.39, "utc_time": 1774449980000}, {"instrument": "AAPL", "mid_signal": 43090, "gamma_signal": 13387, "vega_signal": -13830, "option_type": "C", "stock_price": 253.28, "utc_time": 1774449985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.385, "utc_time": 1774449985000}, {"instrument": "AAPL", "mid_signal": 65871, "gamma_signal": 15998, "vega_signal": 27962, "option_type": "C", "stock_price": 253.44, "utc_time": 1774449990000}, {"instrument": "AAPL", "mid_signal": -23193, "gamma_signal": 6234, "vega_signal": 7897, "option_type": "P", "stock_price": 253.39, "utc_time": 1774449990000}, {"instrument": "AAPL", "mid_signal": 47291, "gamma_signal": 11162, "vega_signal": 5069, "option_type": "C", "stock_price": 253.44, "utc_time": 1774449995000}, {"instrument": "AAPL", "mid_signal": -17430, "gamma_signal": 773, "vega_signal": 15092, "option_type": "P", "stock_price": 253.4, "utc_time": 1774449995000}, {"instrument": "AAPL", "mid_signal": 269361, "gamma_signal": 25255, "vega_signal": 300933, "option_type": "C", "stock_price": 253.37, "utc_time": 1774450000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.41, "utc_time": 1774450000000}, {"instrument": "AAPL", "mid_signal": -4052, "gamma_signal": -47488, "vega_signal": -8147, "option_type": "C", "stock_price": 253.37, "utc_time": 1774450005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.37, "utc_time": 1774450005000}, {"instrument": "AAPL", "mid_signal": 160830, "gamma_signal": 66356, "vega_signal": 39988, "option_type": "C", "stock_price": 253.42, "utc_time": 1774450010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.37, "utc_time": 1774450010000}, {"instrument": "AAPL", "mid_signal": -50306, "gamma_signal": -7647, "vega_signal": -2712, "option_type": "C", "stock_price": 253.42, "utc_time": 1774450015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.42, "utc_time": 1774450015000}, {"instrument": "AAPL", "mid_signal": -160821, "gamma_signal": -102718, "vega_signal": -15327, "option_type": "C", "stock_price": 253.39, "utc_time": 1774450020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.39, "utc_time": 1774450020000}, {"instrument": "AAPL", "mid_signal": 11088, "gamma_signal": 2133, "vega_signal": 2676, "option_type": "C", "stock_price": 253.35, "utc_time": 1774450025000}, {"instrument": "AAPL", "mid_signal": 14200, "gamma_signal": -2843, "vega_signal": -3370, "option_type": "P", "stock_price": 253.35, "utc_time": 1774450025000}, {"instrument": "AAPL", "mid_signal": -50647, "gamma_signal": 27053, "vega_signal": -33115, "option_type": "C", "stock_price": 253.41, "utc_time": 1774450030000}, {"instrument": "AAPL", "mid_signal": -10948, "gamma_signal": 1766, "vega_signal": 1967, "option_type": "P", "stock_price": 253.35, "utc_time": 1774450030000}, {"instrument": "AAPL", "mid_signal": -683766, "gamma_signal": -311630, "vega_signal": -36132, "option_type": "C", "stock_price": 253.41, "utc_time": 1774450035000}, {"instrument": "AAPL", "mid_signal": -119159, "gamma_signal": 60207, "vega_signal": 8003, "option_type": "P", "stock_price": 253.41, "utc_time": 1774450035000}, {"instrument": "AAPL", "mid_signal": 32476, "gamma_signal": -1614, "vega_signal": -547, "option_type": "C", "stock_price": 253.41, "utc_time": 1774450040000}, {"instrument": "AAPL", "mid_signal": 8511, "gamma_signal": -4301, "vega_signal": -572, "option_type": "P", "stock_price": 253.41, "utc_time": 1774450040000}, {"instrument": "AAPL", "mid_signal": 5294, "gamma_signal": 3717, "vega_signal": 450, "option_type": "C", "stock_price": 253.45, "utc_time": 1774450045000}, {"instrument": "AAPL", "mid_signal": 2045, "gamma_signal": -1546, "vega_signal": -235, "option_type": "P", "stock_price": 253.45, "utc_time": 1774450045000}, {"instrument": "AAPL", "mid_signal": -6226, "gamma_signal": 6524, "vega_signal": 2853, "option_type": "C", "stock_price": 253.41, "utc_time": 1774450050000}, {"instrument": "AAPL", "mid_signal": 97841, "gamma_signal": -16857, "vega_signal": -19420, "option_type": "P", "stock_price": 253.41, "utc_time": 1774450050000}, {"instrument": "AAPL", "mid_signal": 10768, "gamma_signal": 369, "vega_signal": 9426, "option_type": "C", "stock_price": 253.41, "utc_time": 1774450055000}, {"instrument": "AAPL", "mid_signal": -8511, "gamma_signal": 4301, "vega_signal": 572, "option_type": "P", "stock_price": 253.41, "utc_time": 1774450055000}, {"instrument": "AAPL", "mid_signal": 33514, "gamma_signal": 2414, "vega_signal": 32024, "option_type": "C", "stock_price": 253.42, "utc_time": 1774450060000}, {"instrument": "AAPL", "mid_signal": 189632, "gamma_signal": -33602, "vega_signal": -200, "option_type": "P", "stock_price": 253.42, "utc_time": 1774450060000}, {"instrument": "AAPL", "mid_signal": -2233, "gamma_signal": -7031, "vega_signal": 32665, "option_type": "C", "stock_price": 253.455, "utc_time": 1774450065000}, {"instrument": "AAPL", "mid_signal": -14227, "gamma_signal": 8084, "vega_signal": -304, "option_type": "P", "stock_price": 253.44, "utc_time": 1774450065000}, {"instrument": "AAPL", "mid_signal": 47686, "gamma_signal": 17028, "vega_signal": 8338, "option_type": "C", "stock_price": 253.475, "utc_time": 1774450070000}, {"instrument": "AAPL", "mid_signal": 251502, "gamma_signal": -190183, "vega_signal": -28849, "option_type": "P", "stock_price": 253.455, "utc_time": 1774450070000}, {"instrument": "AAPL", "mid_signal": 290911, "gamma_signal": 69461, "vega_signal": 16406, "option_type": "C", "stock_price": 253.43, "utc_time": 1774450075000}, {"instrument": "AAPL", "mid_signal": -70553, "gamma_signal": 22218, "vega_signal": 21493, "option_type": "P", "stock_price": 253.43, "utc_time": 1774450075000}, {"instrument": "AAPL", "mid_signal": 188227, "gamma_signal": 19384, "vega_signal": 376738, "option_type": "C", "stock_price": 253.43, "utc_time": 1774450080000}, {"instrument": "AAPL", "mid_signal": -10857, "gamma_signal": 1770, "vega_signal": 1965, "option_type": "P", "stock_price": 253.43, "utc_time": 1774450080000}, {"instrument": "AAPL", "mid_signal": 86293, "gamma_signal": 32203, "vega_signal": 25321, "option_type": "C", "stock_price": 253.43, "utc_time": 1774450085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.43, "utc_time": 1774450085000}, {"instrument": "AAPL", "mid_signal": -155, "gamma_signal": -69, "vega_signal": -87, "option_type": "C", "stock_price": 253.41, "utc_time": 1774450090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.43, "utc_time": 1774450090000}, {"instrument": "AAPL", "mid_signal": -103676, "gamma_signal": 26177, "vega_signal": -91770, "option_type": "C", "stock_price": 253.41, "utc_time": 1774450095000}, {"instrument": "AAPL", "mid_signal": 710, "gamma_signal": -144, "vega_signal": -548, "option_type": "P", "stock_price": 253.41, "utc_time": 1774450095000}, {"instrument": "AAPL", "mid_signal": 2988, "gamma_signal": 1419, "vega_signal": -6123, "option_type": "C", "stock_price": 253.38, "utc_time": 1774450100000}, {"instrument": "AAPL", "mid_signal": -24758, "gamma_signal": 12878, "vega_signal": 1691, "option_type": "P", "stock_price": 253.38, "utc_time": 1774450100000}, {"instrument": "AAPL", "mid_signal": 21481, "gamma_signal": 2655, "vega_signal": 6014, "option_type": "C", "stock_price": 253.38, "utc_time": 1774450105000}, {"instrument": "AAPL", "mid_signal": 5597, "gamma_signal": -281, "vega_signal": -6086, "option_type": "P", "stock_price": 253.38, "utc_time": 1774450105000}, {"instrument": "AAPL", "mid_signal": 30621, "gamma_signal": -2857, "vega_signal": -611, "option_type": "C", "stock_price": 253.5, "utc_time": 1774450110000}, {"instrument": "AAPL", "mid_signal": 10668, "gamma_signal": 2608, "vega_signal": -11320, "option_type": "P", "stock_price": 253.5, "utc_time": 1774450110000}, {"instrument": "AAPL", "mid_signal": 40248, "gamma_signal": 6927, "vega_signal": 10652, "option_type": "C", "stock_price": 253.5, "utc_time": 1774450115000}, {"instrument": "AAPL", "mid_signal": -74417, "gamma_signal": 18142, "vega_signal": -31182, "option_type": "P", "stock_price": 253.5, "utc_time": 1774450115000}, {"instrument": "AAPL", "mid_signal": 189387, "gamma_signal": 34290, "vega_signal": 45867, "option_type": "C", "stock_price": 253.52, "utc_time": 1774450120000}, {"instrument": "AAPL", "mid_signal": -173606, "gamma_signal": 28618, "vega_signal": 20537, "option_type": "P", "stock_price": 253.5, "utc_time": 1774450120000}, {"instrument": "AAPL", "mid_signal": -48602, "gamma_signal": 8537, "vega_signal": -33365, "option_type": "C", "stock_price": 253.51, "utc_time": 1774450125000}, {"instrument": "AAPL", "mid_signal": -69308, "gamma_signal": 5832, "vega_signal": 23080, "option_type": "P", "stock_price": 253.51, "utc_time": 1774450125000}, {"instrument": "AAPL", "mid_signal": 43167, "gamma_signal": 11817, "vega_signal": 9068, "option_type": "C", "stock_price": 253.55, "utc_time": 1774450130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.51, "utc_time": 1774450130000}, {"instrument": "AAPL", "mid_signal": 99658, "gamma_signal": 3034, "vega_signal": 35034, "option_type": "C", "stock_price": 253.51, "utc_time": 1774450135000}, {"instrument": "AAPL", "mid_signal": -7002, "gamma_signal": 1422, "vega_signal": 1675, "option_type": "P", "stock_price": 253.55, "utc_time": 1774450135000}, {"instrument": "AAPL", "mid_signal": -55991, "gamma_signal": -39148, "vega_signal": -4640, "option_type": "C", "stock_price": 253.51, "utc_time": 1774450140000}, {"instrument": "AAPL", "mid_signal": -31329, "gamma_signal": 6552, "vega_signal": 8274, "option_type": "P", "stock_price": 253.51, "utc_time": 1774450140000}, {"instrument": "AAPL", "mid_signal": 75931, "gamma_signal": 11621, "vega_signal": 40309, "option_type": "C", "stock_price": 253.525, "utc_time": 1774450145000}, {"instrument": "AAPL", "mid_signal": 85568, "gamma_signal": -19022, "vega_signal": -15309, "option_type": "P", "stock_price": 253.5, "utc_time": 1774450145000}, {"instrument": "AAPL", "mid_signal": -3958, "gamma_signal": -34389, "vega_signal": 19483, "option_type": "C", "stock_price": 253.51, "utc_time": 1774450150000}, {"instrument": "AAPL", "mid_signal": 226816, "gamma_signal": -24459, "vega_signal": -641046, "option_type": "P", "stock_price": 253.51, "utc_time": 1774450150000}, {"instrument": "AAPL", "mid_signal": -341390, "gamma_signal": -88158, "vega_signal": -111324, "option_type": "C", "stock_price": 253.5, "utc_time": 1774450155000}, {"instrument": "AAPL", "mid_signal": -29253, "gamma_signal": 16656, "vega_signal": 2548, "option_type": "P", "stock_price": 253.505, "utc_time": 1774450155000}, {"instrument": "AAPL", "mid_signal": -21047, "gamma_signal": -30922, "vega_signal": 26594, "option_type": "C", "stock_price": 253.49, "utc_time": 1774450160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.5, "utc_time": 1774450160000}, {"instrument": "AAPL", "mid_signal": 3379, "gamma_signal": 8927, "vega_signal": -92772, "option_type": "C", "stock_price": 253.48, "utc_time": 1774450165000}, {"instrument": "AAPL", "mid_signal": -6938, "gamma_signal": 1408, "vega_signal": 1667, "option_type": "P", "stock_price": 253.51, "utc_time": 1774450165000}, {"instrument": "AAPL", "mid_signal": -16798, "gamma_signal": -8264, "vega_signal": -5375, "option_type": "C", "stock_price": 253.51, "utc_time": 1774450170000}, {"instrument": "AAPL", "mid_signal": -154080, "gamma_signal": 9269, "vega_signal": 114262, "option_type": "P", "stock_price": 253.51, "utc_time": 1774450170000}, {"instrument": "AAPL", "mid_signal": -339523, "gamma_signal": -24654, "vega_signal": -178934, "option_type": "C", "stock_price": 253.51, "utc_time": 1774450175000}, {"instrument": "AAPL", "mid_signal": 392272, "gamma_signal": -55015, "vega_signal": -132285, "option_type": "P", "stock_price": 253.52, "utc_time": 1774450175000}, {"instrument": "AAPL", "mid_signal": 370313, "gamma_signal": 242616, "vega_signal": 57511, "option_type": "C", "stock_price": 253.55, "utc_time": 1774450180000}, {"instrument": "AAPL", "mid_signal": 3565, "gamma_signal": -2839, "vega_signal": -421, "option_type": "P", "stock_price": 253.55, "utc_time": 1774450180000}, {"instrument": "AAPL", "mid_signal": 77934, "gamma_signal": 1023, "vega_signal": 41293, "option_type": "C", "stock_price": 253.51, "utc_time": 1774450185000}, {"instrument": "AAPL", "mid_signal": 7940, "gamma_signal": -4285, "vega_signal": -554, "option_type": "P", "stock_price": 253.51, "utc_time": 1774450185000}, {"instrument": "AAPL", "mid_signal": -84592, "gamma_signal": -30135, "vega_signal": 19413, "option_type": "C", "stock_price": 253.5, "utc_time": 1774450190000}, {"instrument": "AAPL", "mid_signal": -516, "gamma_signal": 75, "vega_signal": 522, "option_type": "P", "stock_price": 253.51, "utc_time": 1774450190000}, {"instrument": "AAPL", "mid_signal": -144188, "gamma_signal": -18063, "vega_signal": -167410, "option_type": "C", "stock_price": 253.5, "utc_time": 1774450195000}, {"instrument": "AAPL", "mid_signal": 38370, "gamma_signal": -7948, "vega_signal": -4408, "option_type": "P", "stock_price": 253.5, "utc_time": 1774450195000}, {"instrument": "AAPL", "mid_signal": -168928, "gamma_signal": -10937, "vega_signal": -183626, "option_type": "C", "stock_price": 253.51, "utc_time": 1774450200000}, {"instrument": "AAPL", "mid_signal": 106970, "gamma_signal": -17598, "vega_signal": -19594, "option_type": "P", "stock_price": 253.51, "utc_time": 1774450200000}, {"instrument": "AAPL", "mid_signal": 27556, "gamma_signal": 5486, "vega_signal": -7964, "option_type": "C", "stock_price": 253.52, "utc_time": 1774450205000}, {"instrument": "AAPL", "mid_signal": -45900, "gamma_signal": 9170, "vega_signal": 10793, "option_type": "P", "stock_price": 253.52, "utc_time": 1774450205000}, {"instrument": "AAPL", "mid_signal": -489416, "gamma_signal": -223313, "vega_signal": -112669, "option_type": "C", "stock_price": 253.54, "utc_time": 1774450210000}, {"instrument": "AAPL", "mid_signal": -85579, "gamma_signal": 14079, "vega_signal": 15676, "option_type": "P", "stock_price": 253.52, "utc_time": 1774450210000}, {"instrument": "AAPL", "mid_signal": -5583, "gamma_signal": -1012, "vega_signal": 7926, "option_type": "C", "stock_price": 253.54, "utc_time": 1774450215000}, {"instrument": "AAPL", "mid_signal": -62106, "gamma_signal": 12613, "vega_signal": 14963, "option_type": "P", "stock_price": 253.54, "utc_time": 1774450215000}, {"instrument": "AAPL", "mid_signal": -42452, "gamma_signal": 6929, "vega_signal": -30043, "option_type": "C", "stock_price": 253.47, "utc_time": 1774450220000}, {"instrument": "AAPL", "mid_signal": -77636, "gamma_signal": 42666, "vega_signal": 5479, "option_type": "P", "stock_price": 253.47, "utc_time": 1774450220000}, {"instrument": "AAPL", "mid_signal": 9088, "gamma_signal": -2958, "vega_signal": 6296, "option_type": "C", "stock_price": 253.505, "utc_time": 1774450225000}, {"instrument": "AAPL", "mid_signal": -16308, "gamma_signal": 2277, "vega_signal": 5507, "option_type": "P", "stock_price": 253.505, "utc_time": 1774450225000}, {"instrument": "AAPL", "mid_signal": -344010, "gamma_signal": -79990, "vega_signal": -12250, "option_type": "C", "stock_price": 253.51, "utc_time": 1774450230000}, {"instrument": "AAPL", "mid_signal": -32087, "gamma_signal": 5279, "vega_signal": 5877, "option_type": "P", "stock_price": 253.48, "utc_time": 1774450230000}, {"instrument": "AAPL", "mid_signal": -10674, "gamma_signal": -2832, "vega_signal": -116, "option_type": "C", "stock_price": 253.51, "utc_time": 1774450235000}, {"instrument": "AAPL", "mid_signal": -35577, "gamma_signal": 8128, "vega_signal": 12075, "option_type": "P", "stock_price": 253.51, "utc_time": 1774450235000}, {"instrument": "AAPL", "mid_signal": -336081, "gamma_signal": -23658, "vega_signal": -130610, "option_type": "C", "stock_price": 253.5, "utc_time": 1774450240000}, {"instrument": "AAPL", "mid_signal": 12889, "gamma_signal": -4935, "vega_signal": -3094, "option_type": "P", "stock_price": 253.5, "utc_time": 1774450240000}, {"instrument": "AAPL", "mid_signal": -34071, "gamma_signal": 12995, "vega_signal": -19591, "option_type": "C", "stock_price": 253.52, "utc_time": 1774450245000}, {"instrument": "AAPL", "mid_signal": -16751, "gamma_signal": 2397, "vega_signal": 8191, "option_type": "P", "stock_price": 253.52, "utc_time": 1774450245000}, {"instrument": "AAPL", "mid_signal": -40889, "gamma_signal": -2999, "vega_signal": -11283, "option_type": "C", "stock_price": 253.56, "utc_time": 1774450250000}, {"instrument": "AAPL", "mid_signal": -6501, "gamma_signal": 1061, "vega_signal": 3098, "option_type": "P", "stock_price": 253.52, "utc_time": 1774450250000}, {"instrument": "AAPL", "mid_signal": 33872, "gamma_signal": 15146, "vega_signal": 26123, "option_type": "C", "stock_price": 253.61, "utc_time": 1774450255000}, {"instrument": "AAPL", "mid_signal": -1566778, "gamma_signal": 868263, "vega_signal": 97828, "option_type": "P", "stock_price": 253.61, "utc_time": 1774450255000}, {"instrument": "AAPL", "mid_signal": 69594, "gamma_signal": 10062, "vega_signal": 25482, "option_type": "C", "stock_price": 253.565, "utc_time": 1774450260000}, {"instrument": "AAPL", "mid_signal": -51708, "gamma_signal": 6710, "vega_signal": 25597, "option_type": "P", "stock_price": 253.565, "utc_time": 1774450260000}, {"instrument": "AAPL", "mid_signal": -47355, "gamma_signal": -4200, "vega_signal": -43611, "option_type": "C", "stock_price": 253.565, "utc_time": 1774450265000}, {"instrument": "AAPL", "mid_signal": -851, "gamma_signal": -2213, "vega_signal": 233, "option_type": "P", "stock_price": 253.59, "utc_time": 1774450265000}, {"instrument": "AAPL", "mid_signal": -88220, "gamma_signal": -9996, "vega_signal": -23873, "option_type": "C", "stock_price": 253.59, "utc_time": 1774450270000}, {"instrument": "AAPL", "mid_signal": -231605, "gamma_signal": 226977, "vega_signal": -10634, "option_type": "P", "stock_price": 253.59, "utc_time": 1774450270000}, {"instrument": "AAPL", "mid_signal": -209525, "gamma_signal": 3772, "vega_signal": -28909, "option_type": "C", "stock_price": 253.59, "utc_time": 1774450275000}, {"instrument": "AAPL", "mid_signal": -27021, "gamma_signal": 6189, "vega_signal": -6122, "option_type": "P", "stock_price": 253.59, "utc_time": 1774450275000}, {"instrument": "AAPL", "mid_signal": -34229, "gamma_signal": -9301, "vega_signal": -2468, "option_type": "C", "stock_price": 253.59, "utc_time": 1774450280000}, {"instrument": "AAPL", "mid_signal": 11001, "gamma_signal": -1589, "vega_signal": -4892, "option_type": "P", "stock_price": 253.59, "utc_time": 1774450280000}, {"instrument": "AAPL", "mid_signal": 12822, "gamma_signal": -1661, "vega_signal": 11060, "option_type": "C", "stock_price": 253.55, "utc_time": 1774450285000}, {"instrument": "AAPL", "mid_signal": 49057, "gamma_signal": -6440, "vega_signal": -23840, "option_type": "P", "stock_price": 253.55, "utc_time": 1774450285000}, {"instrument": "AAPL", "mid_signal": 1976, "gamma_signal": 1346, "vega_signal": -1460, "option_type": "C", "stock_price": 253.55, "utc_time": 1774450290000}, {"instrument": "AAPL", "mid_signal": -10339, "gamma_signal": 1342, "vega_signal": 5118, "option_type": "P", "stock_price": 253.55, "utc_time": 1774450290000}, {"instrument": "AAPL", "mid_signal": -245881, "gamma_signal": -46794, "vega_signal": -16048, "option_type": "C", "stock_price": 253.54, "utc_time": 1774450295000}, {"instrument": "AAPL", "mid_signal": -75631, "gamma_signal": 9693, "vega_signal": 37295, "option_type": "P", "stock_price": 253.54, "utc_time": 1774450295000}, {"instrument": "AAPL", "mid_signal": -5402, "gamma_signal": 8048, "vega_signal": 10214, "option_type": "C", "stock_price": 253.54, "utc_time": 1774450300000}, {"instrument": "AAPL", "mid_signal": -189895, "gamma_signal": 12520, "vega_signal": 140802, "option_type": "P", "stock_price": 253.54, "utc_time": 1774450300000}, {"instrument": "AAPL", "mid_signal": 15845, "gamma_signal": 8692, "vega_signal": 2967, "option_type": "C", "stock_price": 253.59, "utc_time": 1774450305000}, {"instrument": "AAPL", "mid_signal": -7962, "gamma_signal": 4358, "vega_signal": 553, "option_type": "P", "stock_price": 253.59, "utc_time": 1774450305000}, {"instrument": "AAPL", "mid_signal": 75047, "gamma_signal": 14436, "vega_signal": 29719, "option_type": "C", "stock_price": 253.63, "utc_time": 1774450310000}, {"instrument": "AAPL", "mid_signal": 47684, "gamma_signal": -7732, "vega_signal": -17209, "option_type": "P", "stock_price": 253.63, "utc_time": 1774450310000}, {"instrument": "AAPL", "mid_signal": -38946, "gamma_signal": -31569, "vega_signal": 6009, "option_type": "C", "stock_price": 253.64, "utc_time": 1774450315000}, {"instrument": "AAPL", "mid_signal": 10584, "gamma_signal": -1743, "vega_signal": -1956, "option_type": "P", "stock_price": 253.63, "utc_time": 1774450315000}, {"instrument": "AAPL", "mid_signal": -1858016, "gamma_signal": -186495, "vega_signal": -512192, "option_type": "C", "stock_price": 253.65, "utc_time": 1774450320000}, {"instrument": "AAPL", "mid_signal": -4234, "gamma_signal": 526, "vega_signal": 2414, "option_type": "P", "stock_price": 253.63, "utc_time": 1774450320000}, {"instrument": "AAPL", "mid_signal": 25589, "gamma_signal": -4448, "vega_signal": 42381, "option_type": "C", "stock_price": 253.65, "utc_time": 1774450325000}, {"instrument": "AAPL", "mid_signal": 21868, "gamma_signal": -6160, "vega_signal": -12116, "option_type": "P", "stock_price": 253.65, "utc_time": 1774450325000}, {"instrument": "AAPL", "mid_signal": 84836, "gamma_signal": -95, "vega_signal": 96447, "option_type": "C", "stock_price": 253.58, "utc_time": 1774450330000}, {"instrument": "AAPL", "mid_signal": 52039, "gamma_signal": -6157, "vega_signal": -12217, "option_type": "P", "stock_price": 253.58, "utc_time": 1774450330000}, {"instrument": "AAPL", "mid_signal": 84448, "gamma_signal": 18194, "vega_signal": 3179, "option_type": "C", "stock_price": 253.635, "utc_time": 1774450335000}, {"instrument": "AAPL", "mid_signal": 70366, "gamma_signal": -5659, "vega_signal": -17868, "option_type": "P", "stock_price": 253.635, "utc_time": 1774450335000}, {"instrument": "AAPL", "mid_signal": -231997, "gamma_signal": -18890, "vega_signal": -31635, "option_type": "C", "stock_price": 253.61, "utc_time": 1774450340000}, {"instrument": "AAPL", "mid_signal": -126668, "gamma_signal": 10187, "vega_signal": 32165, "option_type": "P", "stock_price": 253.655, "utc_time": 1774450340000}, {"instrument": "AAPL", "mid_signal": 104226, "gamma_signal": 16670, "vega_signal": 22526, "option_type": "C", "stock_price": 253.61, "utc_time": 1774450345000}, {"instrument": "AAPL", "mid_signal": 13121, "gamma_signal": -7032, "vega_signal": -865, "option_type": "P", "stock_price": 253.61, "utc_time": 1774450345000}, {"instrument": "AAPL", "mid_signal": 168782, "gamma_signal": 184820, "vega_signal": -5087, "option_type": "C", "stock_price": 253.57, "utc_time": 1774450350000}, {"instrument": "AAPL", "mid_signal": -110493, "gamma_signal": 13065, "vega_signal": 30269, "option_type": "P", "stock_price": 253.61, "utc_time": 1774450350000}, {"instrument": "AAPL", "mid_signal": -317994, "gamma_signal": -29311, "vega_signal": -199819, "option_type": "C", "stock_price": 253.55, "utc_time": 1774450355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.56, "utc_time": 1774450355000}, {"instrument": "AAPL", "mid_signal": -26145, "gamma_signal": -18204, "vega_signal": -3624, "option_type": "C", "stock_price": 253.55, "utc_time": 1774450360000}, {"instrument": "AAPL", "mid_signal": -96621, "gamma_signal": 54568, "vega_signal": 6964, "option_type": "P", "stock_price": 253.55, "utc_time": 1774450360000}, {"instrument": "AAPL", "mid_signal": 271519, "gamma_signal": 29772, "vega_signal": 31070, "option_type": "C", "stock_price": 253.51, "utc_time": 1774450365000}, {"instrument": "AAPL", "mid_signal": -127310, "gamma_signal": 9043, "vega_signal": 67406, "option_type": "P", "stock_price": 253.51, "utc_time": 1774450365000}, {"instrument": "AAPL", "mid_signal": 11988, "gamma_signal": 16104, "vega_signal": -2316, "option_type": "C", "stock_price": 253.51, "utc_time": 1774450370000}, {"instrument": "AAPL", "mid_signal": -31737, "gamma_signal": 5226, "vega_signal": 5864, "option_type": "P", "stock_price": 253.51, "utc_time": 1774450370000}, {"instrument": "AAPL", "mid_signal": 272859, "gamma_signal": 68799, "vega_signal": 8549, "option_type": "C", "stock_price": 253.61, "utc_time": 1774450375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.51, "utc_time": 1774450375000}, {"instrument": "AAPL", "mid_signal": -77169, "gamma_signal": -6235, "vega_signal": -29390, "option_type": "C", "stock_price": 253.62, "utc_time": 1774450380000}, {"instrument": "AAPL", "mid_signal": -322, "gamma_signal": -1179, "vega_signal": 2181, "option_type": "P", "stock_price": 253.6, "utc_time": 1774450380000}, {"instrument": "AAPL", "mid_signal": -138892, "gamma_signal": -917, "vega_signal": -93704, "option_type": "C", "stock_price": 253.62, "utc_time": 1774450385000}, {"instrument": "AAPL", "mid_signal": 478124, "gamma_signal": -221932, "vega_signal": -46594, "option_type": "P", "stock_price": 253.62, "utc_time": 1774450385000}, {"instrument": "AAPL", "mid_signal": 40705, "gamma_signal": -2852, "vega_signal": 42632, "option_type": "C", "stock_price": 253.63, "utc_time": 1774450390000}, {"instrument": "AAPL", "mid_signal": 95954, "gamma_signal": -20297, "vega_signal": -39015, "option_type": "P", "stock_price": 253.63, "utc_time": 1774450390000}, {"instrument": "AAPL", "mid_signal": -51127, "gamma_signal": -9235, "vega_signal": -14539, "option_type": "C", "stock_price": 253.63, "utc_time": 1774450395000}, {"instrument": "AAPL", "mid_signal": 5176, "gamma_signal": -664, "vega_signal": -2562, "option_type": "P", "stock_price": 253.63, "utc_time": 1774450395000}, {"instrument": "AAPL", "mid_signal": -52035, "gamma_signal": 446, "vega_signal": -14581, "option_type": "C", "stock_price": 253.59, "utc_time": 1774450400000}, {"instrument": "AAPL", "mid_signal": 53353, "gamma_signal": -8735, "vega_signal": -9792, "option_type": "P", "stock_price": 253.63, "utc_time": 1774450400000}, {"instrument": "AAPL", "mid_signal": 124659, "gamma_signal": 11964, "vega_signal": 30270, "option_type": "C", "stock_price": 253.59, "utc_time": 1774450405000}, {"instrument": "AAPL", "mid_signal": 33771, "gamma_signal": -1581, "vega_signal": -51809, "option_type": "P", "stock_price": 253.59, "utc_time": 1774450405000}, {"instrument": "AAPL", "mid_signal": -623, "gamma_signal": -9041, "vega_signal": 16323, "option_type": "C", "stock_price": 253.59, "utc_time": 1774450410000}, {"instrument": "AAPL", "mid_signal": -9368, "gamma_signal": 337, "vega_signal": 29051, "option_type": "P", "stock_price": 253.59, "utc_time": 1774450410000}, {"instrument": "AAPL", "mid_signal": 68776, "gamma_signal": 26556, "vega_signal": 4886, "option_type": "C", "stock_price": 253.62, "utc_time": 1774450415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.59, "utc_time": 1774450415000}, {"instrument": "AAPL", "mid_signal": 288400, "gamma_signal": 32060, "vega_signal": 153958, "option_type": "C", "stock_price": 253.625, "utc_time": 1774450420000}, {"instrument": "AAPL", "mid_signal": -16027, "gamma_signal": 449, "vega_signal": 42649, "option_type": "P", "stock_price": 253.625, "utc_time": 1774450420000}, {"instrument": "AAPL", "mid_signal": -17809, "gamma_signal": -4317, "vega_signal": -539, "option_type": "C", "stock_price": 253.625, "utc_time": 1774450425000}, {"instrument": "AAPL", "mid_signal": 2711, "gamma_signal": -58, "vega_signal": -10673, "option_type": "P", "stock_price": 253.625, "utc_time": 1774450425000}, {"instrument": "AAPL", "mid_signal": 203508, "gamma_signal": 152380, "vega_signal": 14727, "option_type": "C", "stock_price": 253.65, "utc_time": 1774450430000}, {"instrument": "AAPL", "mid_signal": -75194, "gamma_signal": 43410, "vega_signal": 5377, "option_type": "P", "stock_price": 253.65, "utc_time": 1774450430000}, {"instrument": "AAPL", "mid_signal": -1310, "gamma_signal": -634, "vega_signal": 3346, "option_type": "C", "stock_price": 253.63, "utc_time": 1774450435000}, {"instrument": "AAPL", "mid_signal": -42960, "gamma_signal": 37489, "vega_signal": -19686, "option_type": "P", "stock_price": 253.63, "utc_time": 1774450435000}, {"instrument": "AAPL", "mid_signal": 25155, "gamma_signal": -5414, "vega_signal": -413, "option_type": "C", "stock_price": 253.59, "utc_time": 1774450440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.63, "utc_time": 1774450440000}, {"instrument": "AAPL", "mid_signal": 30951, "gamma_signal": 7650, "vega_signal": 4375, "option_type": "C", "stock_price": 253.59, "utc_time": 1774450445000}, {"instrument": "AAPL", "mid_signal": 33028, "gamma_signal": -20893, "vega_signal": 516, "option_type": "P", "stock_price": 253.59, "utc_time": 1774450445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.66, "utc_time": 1774450450000}, {"instrument": "AAPL", "mid_signal": -24403, "gamma_signal": 4826, "vega_signal": 3024, "option_type": "P", "stock_price": 253.66, "utc_time": 1774450450000}, {"instrument": "AAPL", "mid_signal": 12791, "gamma_signal": -7249, "vega_signal": 6631, "option_type": "C", "stock_price": 253.66, "utc_time": 1774450455000}, {"instrument": "AAPL", "mid_signal": -5722, "gamma_signal": 902, "vega_signal": 2309, "option_type": "P", "stock_price": 253.66, "utc_time": 1774450455000}, {"instrument": "AAPL", "mid_signal": -22074, "gamma_signal": -10244, "vega_signal": -2891, "option_type": "C", "stock_price": 253.64, "utc_time": 1774450460000}, {"instrument": "AAPL", "mid_signal": 106123, "gamma_signal": -25846, "vega_signal": -4101, "option_type": "P", "stock_price": 253.64, "utc_time": 1774450460000}, {"instrument": "AAPL", "mid_signal": 141104, "gamma_signal": 12282, "vega_signal": 12422, "option_type": "C", "stock_price": 253.59, "utc_time": 1774450465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.64, "utc_time": 1774450465000}, {"instrument": "AAPL", "mid_signal": 31918, "gamma_signal": 5816, "vega_signal": 10629, "option_type": "C", "stock_price": 253.59, "utc_time": 1774450470000}, {"instrument": "AAPL", "mid_signal": -1648, "gamma_signal": 1275, "vega_signal": 241, "option_type": "P", "stock_price": 253.59, "utc_time": 1774450470000}, {"instrument": "AAPL", "mid_signal": -1457744, "gamma_signal": -343769, "vega_signal": -38651, "option_type": "C", "stock_price": 253.57, "utc_time": 1774450475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.59, "utc_time": 1774450475000}, {"instrument": "AAPL", "mid_signal": -141369, "gamma_signal": -12247, "vega_signal": -19091, "option_type": "C", "stock_price": 253.51, "utc_time": 1774450480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.51, "utc_time": 1774450480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.51, "utc_time": 1774450485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.51, "utc_time": 1774450485000}, {"instrument": "AAPL", "mid_signal": -315516, "gamma_signal": -117682, "vega_signal": 61487, "option_type": "C", "stock_price": 253.49, "utc_time": 1774450490000}, {"instrument": "AAPL", "mid_signal": -15313, "gamma_signal": 1981, "vega_signal": 7623, "option_type": "P", "stock_price": 253.52, "utc_time": 1774450490000}, {"instrument": "AAPL", "mid_signal": -5020, "gamma_signal": -1854, "vega_signal": 7559, "option_type": "C", "stock_price": 253.45, "utc_time": 1774450495000}, {"instrument": "AAPL", "mid_signal": 177731, "gamma_signal": -33373, "vega_signal": -78398, "option_type": "P", "stock_price": 253.49, "utc_time": 1774450495000}, {"instrument": "AAPL", "mid_signal": 45795, "gamma_signal": 10645, "vega_signal": 3007, "option_type": "C", "stock_price": 253.45, "utc_time": 1774450500000}, {"instrument": "AAPL", "mid_signal": 20858, "gamma_signal": -4949, "vega_signal": -6199, "option_type": "P", "stock_price": 253.45, "utc_time": 1774450500000}, {"instrument": "AAPL", "mid_signal": 315770, "gamma_signal": 69665, "vega_signal": -9112, "option_type": "C", "stock_price": 253.495, "utc_time": 1774450505000}, {"instrument": "AAPL", "mid_signal": 22889, "gamma_signal": -2347, "vega_signal": -7549, "option_type": "P", "stock_price": 253.5, "utc_time": 1774450505000}, {"instrument": "AAPL", "mid_signal": 10878, "gamma_signal": 1322, "vega_signal": 3015, "option_type": "C", "stock_price": 253.495, "utc_time": 1774450510000}, {"instrument": "AAPL", "mid_signal": -6891, "gamma_signal": 1405, "vega_signal": 1660, "option_type": "P", "stock_price": 253.505, "utc_time": 1774450510000}, {"instrument": "AAPL", "mid_signal": 12790, "gamma_signal": -2154, "vega_signal": 1160, "option_type": "C", "stock_price": 253.51, "utc_time": 1774450515000}, {"instrument": "AAPL", "mid_signal": 128028, "gamma_signal": -15875, "vega_signal": -72730, "option_type": "P", "stock_price": 253.505, "utc_time": 1774450515000}, {"instrument": "AAPL", "mid_signal": -22887, "gamma_signal": 3058, "vega_signal": -3734, "option_type": "C", "stock_price": 253.47, "utc_time": 1774450520000}, {"instrument": "AAPL", "mid_signal": -33179, "gamma_signal": 7741, "vega_signal": -22009, "option_type": "P", "stock_price": 253.47, "utc_time": 1774450520000}, {"instrument": "AAPL", "mid_signal": 40829, "gamma_signal": 3574, "vega_signal": -6298, "option_type": "C", "stock_price": 253.47, "utc_time": 1774450525000}, {"instrument": "AAPL", "mid_signal": 34725, "gamma_signal": -4922, "vega_signal": -36856, "option_type": "P", "stock_price": 253.47, "utc_time": 1774450525000}, {"instrument": "AAPL", "mid_signal": 39784, "gamma_signal": 35417, "vega_signal": -361, "option_type": "C", "stock_price": 253.52, "utc_time": 1774450530000}, {"instrument": "AAPL", "mid_signal": -10697, "gamma_signal": -604, "vega_signal": -22571, "option_type": "P", "stock_price": 253.52, "utc_time": 1774450530000}, {"instrument": "AAPL", "mid_signal": 46220, "gamma_signal": 10613, "vega_signal": 28954, "option_type": "C", "stock_price": 253.53, "utc_time": 1774450535000}, {"instrument": "AAPL", "mid_signal": 5776, "gamma_signal": -914, "vega_signal": -2320, "option_type": "P", "stock_price": 253.51, "utc_time": 1774450535000}, {"instrument": "AAPL", "mid_signal": 2146, "gamma_signal": 3912, "vega_signal": -9066, "option_type": "C", "stock_price": 253.5, "utc_time": 1774450540000}, {"instrument": "AAPL", "mid_signal": 197150, "gamma_signal": -116120, "vega_signal": -15937, "option_type": "P", "stock_price": 253.5, "utc_time": 1774450540000}, {"instrument": "AAPL", "mid_signal": -595137, "gamma_signal": -32372, "vega_signal": -673125, "option_type": "C", "stock_price": 253.53, "utc_time": 1774450545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.5, "utc_time": 1774450545000}, {"instrument": "AAPL", "mid_signal": 28071, "gamma_signal": 23216, "vega_signal": 664, "option_type": "C", "stock_price": 253.49, "utc_time": 1774450550000}, {"instrument": "AAPL", "mid_signal": 15041, "gamma_signal": -8921, "vega_signal": -1071, "option_type": "P", "stock_price": 253.49, "utc_time": 1774450550000}, {"instrument": "AAPL", "mid_signal": -109416, "gamma_signal": -616, "vega_signal": -204326, "option_type": "C", "stock_price": 253.51, "utc_time": 1774450555000}, {"instrument": "AAPL", "mid_signal": 19426, "gamma_signal": -2757, "vega_signal": -20617, "option_type": "P", "stock_price": 253.5, "utc_time": 1774450555000}, {"instrument": "AAPL", "mid_signal": -11195, "gamma_signal": -3678, "vega_signal": -3772, "option_type": "C", "stock_price": 253.51, "utc_time": 1774450560000}, {"instrument": "AAPL", "mid_signal": 10535, "gamma_signal": -7252, "vega_signal": -3058, "option_type": "P", "stock_price": 253.51, "utc_time": 1774450560000}, {"instrument": "AAPL", "mid_signal": 203722, "gamma_signal": 153195, "vega_signal": 15375, "option_type": "C", "stock_price": 253.5, "utc_time": 1774450565000}, {"instrument": "AAPL", "mid_signal": 28659, "gamma_signal": -8691, "vega_signal": -5548, "option_type": "P", "stock_price": 253.5, "utc_time": 1774450565000}, {"instrument": "AAPL", "mid_signal": -72474, "gamma_signal": -8405, "vega_signal": -9815, "option_type": "C", "stock_price": 253.49, "utc_time": 1774450570000}, {"instrument": "AAPL", "mid_signal": -7751, "gamma_signal": 4471, "vega_signal": 542, "option_type": "P", "stock_price": 253.49, "utc_time": 1774450570000}, {"instrument": "AAPL", "mid_signal": 62714, "gamma_signal": 41448, "vega_signal": 8539, "option_type": "C", "stock_price": 253.49, "utc_time": 1774450575000}, {"instrument": "AAPL", "mid_signal": -20186, "gamma_signal": 3992, "vega_signal": 438, "option_type": "P", "stock_price": 253.49, "utc_time": 1774450575000}, {"instrument": "AAPL", "mid_signal": 76985, "gamma_signal": 13397, "vega_signal": 8102, "option_type": "C", "stock_price": 253.48, "utc_time": 1774450580000}, {"instrument": "AAPL", "mid_signal": 8927, "gamma_signal": -7121, "vega_signal": -1043, "option_type": "P", "stock_price": 253.48, "utc_time": 1774450580000}, {"instrument": "AAPL", "mid_signal": -2798, "gamma_signal": -919, "vega_signal": -943, "option_type": "C", "stock_price": 253.47, "utc_time": 1774450585000}, {"instrument": "AAPL", "mid_signal": 4702, "gamma_signal": -6125, "vega_signal": 207, "option_type": "P", "stock_price": 253.47, "utc_time": 1774450585000}, {"instrument": "AAPL", "mid_signal": 4313, "gamma_signal": -1344, "vega_signal": 2363, "option_type": "C", "stock_price": 253.47, "utc_time": 1774450590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.47, "utc_time": 1774450590000}, {"instrument": "AAPL", "mid_signal": 38094, "gamma_signal": -62237, "vega_signal": 10699, "option_type": "C", "stock_price": 253.47, "utc_time": 1774450595000}, {"instrument": "AAPL", "mid_signal": 8926, "gamma_signal": -7121, "vega_signal": -1043, "option_type": "P", "stock_price": 253.47, "utc_time": 1774450595000}, {"instrument": "AAPL", "mid_signal": -85839, "gamma_signal": -18093, "vega_signal": -15963, "option_type": "C", "stock_price": 253.47, "utc_time": 1774450600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.47, "utc_time": 1774450600000}, {"instrument": "AAPL", "mid_signal": 93837, "gamma_signal": 46526, "vega_signal": 12185, "option_type": "C", "stock_price": 253.51, "utc_time": 1774450605000}, {"instrument": "AAPL", "mid_signal": -13044, "gamma_signal": -1705, "vega_signal": -397, "option_type": "P", "stock_price": 253.47, "utc_time": 1774450605000}, {"instrument": "AAPL", "mid_signal": -178532, "gamma_signal": -196885, "vega_signal": 51616, "option_type": "C", "stock_price": 253.51, "utc_time": 1774450610000}, {"instrument": "AAPL", "mid_signal": -14206, "gamma_signal": -816, "vega_signal": 1423, "option_type": "P", "stock_price": 253.51, "utc_time": 1774450610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.52, "utc_time": 1774450615000}, {"instrument": "AAPL", "mid_signal": -100939, "gamma_signal": 58299, "vega_signal": 7041, "option_type": "P", "stock_price": 253.52, "utc_time": 1774450615000}, {"instrument": "AAPL", "mid_signal": 31925, "gamma_signal": 8193, "vega_signal": 4191, "option_type": "C", "stock_price": 253.49, "utc_time": 1774450620000}, {"instrument": "AAPL", "mid_signal": -1150, "gamma_signal": 59, "vega_signal": 2296, "option_type": "P", "stock_price": 253.49, "utc_time": 1774450620000}, {"instrument": "AAPL", "mid_signal": 3304, "gamma_signal": 11466, "vega_signal": -8266, "option_type": "C", "stock_price": 253.5, "utc_time": 1774450625000}, {"instrument": "AAPL", "mid_signal": 20311, "gamma_signal": -10383, "vega_signal": -7813, "option_type": "P", "stock_price": 253.5, "utc_time": 1774450625000}, {"instrument": "AAPL", "mid_signal": -44949, "gamma_signal": -1633, "vega_signal": -18888, "option_type": "C", "stock_price": 253.51, "utc_time": 1774450630000}, {"instrument": "AAPL", "mid_signal": 3873, "gamma_signal": -621, "vega_signal": -16728, "option_type": "P", "stock_price": 253.5, "utc_time": 1774450630000}, {"instrument": "AAPL", "mid_signal": 3942, "gamma_signal": 3045, "vega_signal": 7015, "option_type": "C", "stock_price": 253.49, "utc_time": 1774450635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.49, "utc_time": 1774450635000}, {"instrument": "AAPL", "mid_signal": -17551, "gamma_signal": -4459, "vega_signal": -542, "option_type": "C", "stock_price": 253.45, "utc_time": 1774450640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.45, "utc_time": 1774450640000}, {"instrument": "AAPL", "mid_signal": 124707, "gamma_signal": 4682, "vega_signal": 85547, "option_type": "C", "stock_price": 253.43, "utc_time": 1774450645000}, {"instrument": "AAPL", "mid_signal": 183104, "gamma_signal": -92922, "vega_signal": -25089, "option_type": "P", "stock_price": 253.45, "utc_time": 1774450645000}, {"instrument": "AAPL", "mid_signal": 1422944, "gamma_signal": 245459, "vega_signal": 278171, "option_type": "C", "stock_price": 253.4, "utc_time": 1774450650000}, {"instrument": "AAPL", "mid_signal": 1787, "gamma_signal": -1426, "vega_signal": -208, "option_type": "P", "stock_price": 253.4, "utc_time": 1774450650000}, {"instrument": "AAPL", "mid_signal": -226047, "gamma_signal": -24189, "vega_signal": -20023, "option_type": "C", "stock_price": 253.42, "utc_time": 1774450655000}, {"instrument": "AAPL", "mid_signal": -46569, "gamma_signal": 26897, "vega_signal": 3248, "option_type": "P", "stock_price": 253.42, "utc_time": 1774450655000}, {"instrument": "AAPL", "mid_signal": -67211, "gamma_signal": -6661, "vega_signal": -22109, "option_type": "C", "stock_price": 253.49, "utc_time": 1774450660000}, {"instrument": "AAPL", "mid_signal": -60792, "gamma_signal": 6944, "vega_signal": 15646, "option_type": "P", "stock_price": 253.49, "utc_time": 1774450660000}, {"instrument": "AAPL", "mid_signal": 141074, "gamma_signal": 24529, "vega_signal": 26924, "option_type": "C", "stock_price": 253.48, "utc_time": 1774450665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.49, "utc_time": 1774450665000}, {"instrument": "AAPL", "mid_signal": 3587, "gamma_signal": 3126, "vega_signal": 556, "option_type": "C", "stock_price": 253.48, "utc_time": 1774450670000}, {"instrument": "AAPL", "mid_signal": -25547, "gamma_signal": 15693, "vega_signal": 416, "option_type": "P", "stock_price": 253.46, "utc_time": 1774450670000}, {"instrument": "AAPL", "mid_signal": 77729, "gamma_signal": 19933, "vega_signal": 20896, "option_type": "C", "stock_price": 253.51, "utc_time": 1774450675000}, {"instrument": "AAPL", "mid_signal": 17907, "gamma_signal": -14322, "vega_signal": -2083, "option_type": "P", "stock_price": 253.51, "utc_time": 1774450675000}, {"instrument": "AAPL", "mid_signal": 40374, "gamma_signal": 12949, "vega_signal": 1524, "option_type": "C", "stock_price": 253.455, "utc_time": 1774450680000}, {"instrument": "AAPL", "mid_signal": 7756, "gamma_signal": -4534, "vega_signal": -540, "option_type": "P", "stock_price": 253.455, "utc_time": 1774450680000}, {"instrument": "AAPL", "mid_signal": -181136, "gamma_signal": -13607, "vega_signal": -16981, "option_type": "C", "stock_price": 253.455, "utc_time": 1774450685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.455, "utc_time": 1774450685000}, {"instrument": "AAPL", "mid_signal": -24139, "gamma_signal": -27161, "vega_signal": 6513, "option_type": "C", "stock_price": 253.435, "utc_time": 1774450690000}, {"instrument": "AAPL", "mid_signal": 1194, "gamma_signal": -2624, "vega_signal": -501, "option_type": "P", "stock_price": 253.435, "utc_time": 1774450690000}, {"instrument": "AAPL", "mid_signal": 36682, "gamma_signal": 45552, "vega_signal": 2774, "option_type": "C", "stock_price": 253.41, "utc_time": 1774450695000}, {"instrument": "AAPL", "mid_signal": 10304, "gamma_signal": -8398, "vega_signal": 1488, "option_type": "P", "stock_price": 253.41, "utc_time": 1774450695000}, {"instrument": "AAPL", "mid_signal": -1919, "gamma_signal": -8915, "vega_signal": 4768, "option_type": "C", "stock_price": 253.42, "utc_time": 1774450700000}, {"instrument": "AAPL", "mid_signal": 1790, "gamma_signal": -1432, "vega_signal": -208, "option_type": "P", "stock_price": 253.42, "utc_time": 1774450700000}, {"instrument": "AAPL", "mid_signal": 5248, "gamma_signal": 12222, "vega_signal": -39765, "option_type": "C", "stock_price": 253.43, "utc_time": 1774450705000}, {"instrument": "AAPL", "mid_signal": 8950, "gamma_signal": -7159, "vega_signal": -1041, "option_type": "P", "stock_price": 253.43, "utc_time": 1774450705000}, {"instrument": "AAPL", "mid_signal": -172936, "gamma_signal": -44427, "vega_signal": -4039, "option_type": "C", "stock_price": 253.43, "utc_time": 1774450710000}, {"instrument": "AAPL", "mid_signal": -10883, "gamma_signal": 3128, "vega_signal": 5455, "option_type": "P", "stock_price": 253.43, "utc_time": 1774450710000}, {"instrument": "AAPL", "mid_signal": 34322, "gamma_signal": -1492, "vega_signal": 31359, "option_type": "C", "stock_price": 253.41, "utc_time": 1774450715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.43, "utc_time": 1774450715000}, {"instrument": "AAPL", "mid_signal": -10080, "gamma_signal": -1749, "vega_signal": -1928, "option_type": "C", "stock_price": 253.43, "utc_time": 1774450720000}, {"instrument": "AAPL", "mid_signal": 24348, "gamma_signal": -8987, "vega_signal": -2963, "option_type": "P", "stock_price": 253.45, "utc_time": 1774450720000}, {"instrument": "AAPL", "mid_signal": 397, "gamma_signal": 1817, "vega_signal": -5877, "option_type": "C", "stock_price": 253.52, "utc_time": 1774450725000}, {"instrument": "AAPL", "mid_signal": 77642, "gamma_signal": -1171, "vega_signal": -38097, "option_type": "P", "stock_price": 253.49, "utc_time": 1774450725000}, {"instrument": "AAPL", "mid_signal": 95372, "gamma_signal": 16707, "vega_signal": 19391, "option_type": "C", "stock_price": 253.52, "utc_time": 1774450730000}, {"instrument": "AAPL", "mid_signal": 9855, "gamma_signal": -1615, "vega_signal": -4191, "option_type": "P", "stock_price": 253.5, "utc_time": 1774450730000}, {"instrument": "AAPL", "mid_signal": 10115, "gamma_signal": 1748, "vega_signal": 1930, "option_type": "C", "stock_price": 253.54, "utc_time": 1774450735000}, {"instrument": "AAPL", "mid_signal": 97037, "gamma_signal": -9020, "vega_signal": -30638, "option_type": "P", "stock_price": 253.55, "utc_time": 1774450735000}, {"instrument": "AAPL", "mid_signal": -5287, "gamma_signal": -3966, "vega_signal": -442, "option_type": "C", "stock_price": 253.55, "utc_time": 1774450740000}, {"instrument": "AAPL", "mid_signal": 14123, "gamma_signal": -7792, "vega_signal": -3603, "option_type": "P", "stock_price": 253.55, "utc_time": 1774450740000}, {"instrument": "AAPL", "mid_signal": 68252, "gamma_signal": -4082, "vega_signal": -32639, "option_type": "C", "stock_price": 253.54, "utc_time": 1774450745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.56, "utc_time": 1774450745000}, {"instrument": "AAPL", "mid_signal": -22769, "gamma_signal": -5527, "vega_signal": -3953, "option_type": "C", "stock_price": 253.57, "utc_time": 1774450750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.57, "utc_time": 1774450750000}, {"instrument": "AAPL", "mid_signal": 70022, "gamma_signal": 5950, "vega_signal": -10529, "option_type": "C", "stock_price": 253.47, "utc_time": 1774450755000}, {"instrument": "AAPL", "mid_signal": 30743, "gamma_signal": -18075, "vega_signal": -2149, "option_type": "P", "stock_price": 253.47, "utc_time": 1774450755000}, {"instrument": "AAPL", "mid_signal": -6263, "gamma_signal": -112, "vega_signal": -20130, "option_type": "C", "stock_price": 253.45, "utc_time": 1774450760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.47, "utc_time": 1774450760000}, {"instrument": "AAPL", "mid_signal": 14934, "gamma_signal": -470, "vega_signal": 3417, "option_type": "C", "stock_price": 253.38, "utc_time": 1774450765000}, {"instrument": "AAPL", "mid_signal": 64612, "gamma_signal": -9981, "vega_signal": -18398, "option_type": "P", "stock_price": 253.38, "utc_time": 1774450765000}, {"instrument": "AAPL", "mid_signal": -35273, "gamma_signal": -19134, "vega_signal": -14282, "option_type": "C", "stock_price": 253.34, "utc_time": 1774450770000}, {"instrument": "AAPL", "mid_signal": -434058, "gamma_signal": 7555, "vega_signal": 1288008, "option_type": "P", "stock_price": 253.34, "utc_time": 1774450770000}, {"instrument": "AAPL", "mid_signal": 204582, "gamma_signal": 11838, "vega_signal": 141513, "option_type": "C", "stock_price": 253.37, "utc_time": 1774450775000}, {"instrument": "AAPL", "mid_signal": 5739, "gamma_signal": 74757, "vega_signal": -51614, "option_type": "P", "stock_price": 253.37, "utc_time": 1774450775000}, {"instrument": "AAPL", "mid_signal": -115998, "gamma_signal": -23482, "vega_signal": -25886, "option_type": "C", "stock_price": 253.35, "utc_time": 1774450780000}, {"instrument": "AAPL", "mid_signal": -32310, "gamma_signal": 5283, "vega_signal": 5874, "option_type": "P", "stock_price": 253.35, "utc_time": 1774450780000}, {"instrument": "AAPL", "mid_signal": 112736, "gamma_signal": -2265, "vega_signal": 158555, "option_type": "C", "stock_price": 253.37, "utc_time": 1774450785000}, {"instrument": "AAPL", "mid_signal": 7134, "gamma_signal": -6513, "vega_signal": -589, "option_type": "P", "stock_price": 253.37, "utc_time": 1774450785000}, {"instrument": "AAPL", "mid_signal": -58955, "gamma_signal": -14969, "vega_signal": -22392, "option_type": "C", "stock_price": 253.37, "utc_time": 1774450790000}, {"instrument": "AAPL", "mid_signal": -10947, "gamma_signal": 1760, "vega_signal": 1964, "option_type": "P", "stock_price": 253.42, "utc_time": 1774450790000}, {"instrument": "AAPL", "mid_signal": -45230, "gamma_signal": -3912, "vega_signal": -15225, "option_type": "C", "stock_price": 253.37, "utc_time": 1774450795000}, {"instrument": "AAPL", "mid_signal": -10945, "gamma_signal": 1760, "vega_signal": 1963, "option_type": "P", "stock_price": 253.37, "utc_time": 1774450795000}, {"instrument": "AAPL", "mid_signal": 23747, "gamma_signal": 7925, "vega_signal": -1903, "option_type": "C", "stock_price": 253.37, "utc_time": 1774450800000}, {"instrument": "AAPL", "mid_signal": 12362, "gamma_signal": 8608, "vega_signal": -25145, "option_type": "P", "stock_price": 253.37, "utc_time": 1774450800000}, {"instrument": "AAPL", "mid_signal": 13192, "gamma_signal": 972, "vega_signal": 3814, "option_type": "C", "stock_price": 253.37, "utc_time": 1774450805000}, {"instrument": "AAPL", "mid_signal": -16297, "gamma_signal": 9200, "vega_signal": 1100, "option_type": "P", "stock_price": 253.37, "utc_time": 1774450805000}, {"instrument": "AAPL", "mid_signal": 15402, "gamma_signal": 28406, "vega_signal": -31988, "option_type": "C", "stock_price": 253.435, "utc_time": 1774450810000}, {"instrument": "AAPL", "mid_signal": 1039, "gamma_signal": 6150, "vega_signal": -4080, "option_type": "P", "stock_price": 253.37, "utc_time": 1774450810000}, {"instrument": "AAPL", "mid_signal": 36153, "gamma_signal": 1886, "vega_signal": 69948, "option_type": "C", "stock_price": 253.435, "utc_time": 1774450815000}, {"instrument": "AAPL", "mid_signal": -3317, "gamma_signal": 72, "vega_signal": 11701, "option_type": "P", "stock_price": 253.45, "utc_time": 1774450815000}, {"instrument": "AAPL", "mid_signal": 172555, "gamma_signal": 2358, "vega_signal": 120601, "option_type": "C", "stock_price": 253.48, "utc_time": 1774450820000}, {"instrument": "AAPL", "mid_signal": 104769, "gamma_signal": 5960, "vega_signal": -78667, "option_type": "P", "stock_price": 253.46, "utc_time": 1774450820000}, {"instrument": "AAPL", "mid_signal": 129026, "gamma_signal": 17475, "vega_signal": 53302, "option_type": "C", "stock_price": 253.42, "utc_time": 1774450825000}, {"instrument": "AAPL", "mid_signal": 19942, "gamma_signal": -1461, "vega_signal": -1452, "option_type": "P", "stock_price": 253.42, "utc_time": 1774450825000}, {"instrument": "AAPL", "mid_signal": 205158, "gamma_signal": 17367, "vega_signal": 80479, "option_type": "C", "stock_price": 253.4, "utc_time": 1774450830000}, {"instrument": "AAPL", "mid_signal": 2085, "gamma_signal": -244, "vega_signal": -3074, "option_type": "P", "stock_price": 253.4, "utc_time": 1774450830000}, {"instrument": "AAPL", "mid_signal": -86233, "gamma_signal": -23165, "vega_signal": -2900, "option_type": "C", "stock_price": 253.4, "utc_time": 1774450835000}, {"instrument": "AAPL", "mid_signal": 73344, "gamma_signal": -41406, "vega_signal": -4949, "option_type": "P", "stock_price": 253.4, "utc_time": 1774450835000}, {"instrument": "AAPL", "mid_signal": 131765, "gamma_signal": 14504, "vega_signal": 15428, "option_type": "C", "stock_price": 253.42, "utc_time": 1774450840000}, {"instrument": "AAPL", "mid_signal": 8150, "gamma_signal": -4601, "vega_signal": -550, "option_type": "P", "stock_price": 253.42, "utc_time": 1774450840000}, {"instrument": "AAPL", "mid_signal": -376, "gamma_signal": -15, "vega_signal": -2171, "option_type": "C", "stock_price": 253.46, "utc_time": 1774450845000}, {"instrument": "AAPL", "mid_signal": 65426, "gamma_signal": -1951, "vega_signal": -172087, "option_type": "P", "stock_price": 253.485, "utc_time": 1774450845000}, {"instrument": "AAPL", "mid_signal": -85030, "gamma_signal": -15774, "vega_signal": -17230, "option_type": "C", "stock_price": 253.45, "utc_time": 1774450850000}, {"instrument": "AAPL", "mid_signal": -113938, "gamma_signal": 93309, "vega_signal": 13572, "option_type": "P", "stock_price": 253.45, "utc_time": 1774450850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.45, "utc_time": 1774450855000}, {"instrument": "AAPL", "mid_signal": 157164, "gamma_signal": -90505, "vega_signal": -10815, "option_type": "P", "stock_price": 253.45, "utc_time": 1774450855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.45, "utc_time": 1774450860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.45, "utc_time": 1774450860000}, {"instrument": "AAPL", "mid_signal": -57775, "gamma_signal": -6738, "vega_signal": -7850, "option_type": "C", "stock_price": 253.45, "utc_time": 1774450865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.43, "utc_time": 1774450865000}, {"instrument": "AAPL", "mid_signal": -100804, "gamma_signal": -2838, "vega_signal": -119746, "option_type": "C", "stock_price": 253.475, "utc_time": 1774450870000}, {"instrument": "AAPL", "mid_signal": 8978, "gamma_signal": -7200, "vega_signal": -1038, "option_type": "P", "stock_price": 253.47, "utc_time": 1774450870000}, {"instrument": "AAPL", "mid_signal": 12338, "gamma_signal": 640, "vega_signal": 105, "option_type": "C", "stock_price": 253.475, "utc_time": 1774450875000}, {"instrument": "AAPL", "mid_signal": 6445, "gamma_signal": -6862, "vega_signal": 652, "option_type": "P", "stock_price": 253.475, "utc_time": 1774450875000}, {"instrument": "AAPL", "mid_signal": -9146, "gamma_signal": -205, "vega_signal": -15380, "option_type": "C", "stock_price": 253.48, "utc_time": 1774450880000}, {"instrument": "AAPL", "mid_signal": 20880, "gamma_signal": -2680, "vega_signal": -10289, "option_type": "P", "stock_price": 253.48, "utc_time": 1774450880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.48, "utc_time": 1774450885000}, {"instrument": "AAPL", "mid_signal": 8978, "gamma_signal": -7200, "vega_signal": -1039, "option_type": "P", "stock_price": 253.48, "utc_time": 1774450885000}, {"instrument": "AAPL", "mid_signal": 39292, "gamma_signal": 9414, "vega_signal": 1494, "option_type": "C", "stock_price": 253.51, "utc_time": 1774450890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.48, "utc_time": 1774450890000}, {"instrument": "AAPL", "mid_signal": -33070, "gamma_signal": -4877, "vega_signal": -20292, "option_type": "C", "stock_price": 253.51, "utc_time": 1774450895000}, {"instrument": "AAPL", "mid_signal": 1119, "gamma_signal": -2675, "vega_signal": -498, "option_type": "P", "stock_price": 253.51, "utc_time": 1774450895000}, {"instrument": "AAPL", "mid_signal": 61183, "gamma_signal": 15217, "vega_signal": 2671, "option_type": "C", "stock_price": 253.39, "utc_time": 1774450900000}, {"instrument": "AAPL", "mid_signal": 194080, "gamma_signal": -23487, "vega_signal": -24446, "option_type": "P", "stock_price": 253.39, "utc_time": 1774450900000}, {"instrument": "AAPL", "mid_signal": -31822, "gamma_signal": 1988, "vega_signal": 120, "option_type": "C", "stock_price": 253.385, "utc_time": 1774450905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.39, "utc_time": 1774450905000}, {"instrument": "AAPL", "mid_signal": 85880, "gamma_signal": 2781, "vega_signal": 113572, "option_type": "C", "stock_price": 253.5, "utc_time": 1774450910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.385, "utc_time": 1774450910000}, {"instrument": "AAPL", "mid_signal": -5308, "gamma_signal": -1791, "vega_signal": -1813, "option_type": "C", "stock_price": 253.47, "utc_time": 1774450915000}, {"instrument": "AAPL", "mid_signal": -14160, "gamma_signal": 2841, "vega_signal": 3359, "option_type": "P", "stock_price": 253.47, "utc_time": 1774450915000}, {"instrument": "AAPL", "mid_signal": -89120, "gamma_signal": -8985, "vega_signal": -10761, "option_type": "C", "stock_price": 253.52, "utc_time": 1774450920000}, {"instrument": "AAPL", "mid_signal": 9074, "gamma_signal": -7350, "vega_signal": -1045, "option_type": "P", "stock_price": 253.52, "utc_time": 1774450920000}, {"instrument": "AAPL", "mid_signal": -8778, "gamma_signal": -957, "vega_signal": -3554, "option_type": "C", "stock_price": 253.52, "utc_time": 1774450925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.52, "utc_time": 1774450925000}, {"instrument": "AAPL", "mid_signal": 12525, "gamma_signal": 317, "vega_signal": 9442, "option_type": "C", "stock_price": 253.5, "utc_time": 1774450930000}, {"instrument": "AAPL", "mid_signal": 10491, "gamma_signal": -1347, "vega_signal": -5158, "option_type": "P", "stock_price": 253.48, "utc_time": 1774450930000}, {"instrument": "AAPL", "mid_signal": -24304, "gamma_signal": -19156, "vega_signal": -2088, "option_type": "C", "stock_price": 253.51, "utc_time": 1774450935000}, {"instrument": "AAPL", "mid_signal": 26230, "gamma_signal": -3368, "vega_signal": -12896, "option_type": "P", "stock_price": 253.51, "utc_time": 1774450935000}, {"instrument": "AAPL", "mid_signal": -19443, "gamma_signal": -15325, "vega_signal": -1670, "option_type": "C", "stock_price": 253.51, "utc_time": 1774450940000}, {"instrument": "AAPL", "mid_signal": 69442, "gamma_signal": -33620, "vega_signal": -6305, "option_type": "P", "stock_price": 253.51, "utc_time": 1774450940000}, {"instrument": "AAPL", "mid_signal": 141248, "gamma_signal": 6893, "vega_signal": -4447, "option_type": "C", "stock_price": 253.53, "utc_time": 1774450945000}, {"instrument": "AAPL", "mid_signal": 39922, "gamma_signal": -22553, "vega_signal": -2653, "option_type": "P", "stock_price": 253.53, "utc_time": 1774450945000}, {"instrument": "AAPL", "mid_signal": -7383, "gamma_signal": 3351, "vega_signal": -3658, "option_type": "C", "stock_price": 253.5, "utc_time": 1774450950000}, {"instrument": "AAPL", "mid_signal": -4087, "gamma_signal": 704, "vega_signal": 1876, "option_type": "P", "stock_price": 253.53, "utc_time": 1774450950000}, {"instrument": "AAPL", "mid_signal": -6357, "gamma_signal": 280, "vega_signal": -7574, "option_type": "C", "stock_price": 253.5, "utc_time": 1774450955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.5, "utc_time": 1774450955000}, {"instrument": "AAPL", "mid_signal": 4861, "gamma_signal": 3831, "vega_signal": 418, "option_type": "C", "stock_price": 253.51, "utc_time": 1774450960000}, {"instrument": "AAPL", "mid_signal": -103234, "gamma_signal": 19262, "vega_signal": 2046, "option_type": "P", "stock_price": 253.51, "utc_time": 1774450960000}, {"instrument": "AAPL", "mid_signal": 201969, "gamma_signal": 3987, "vega_signal": 373324, "option_type": "C", "stock_price": 253.51, "utc_time": 1774450965000}, {"instrument": "AAPL", "mid_signal": -3849, "gamma_signal": 929, "vega_signal": 1806, "option_type": "P", "stock_price": 253.51, "utc_time": 1774450965000}, {"instrument": "AAPL", "mid_signal": 6321, "gamma_signal": 860, "vega_signal": 3057, "option_type": "C", "stock_price": 253.51, "utc_time": 1774450970000}, {"instrument": "AAPL", "mid_signal": 11594, "gamma_signal": -8008, "vega_signal": -1918, "option_type": "P", "stock_price": 253.51, "utc_time": 1774450970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.53, "utc_time": 1774450975000}, {"instrument": "AAPL", "mid_signal": 38477, "gamma_signal": -22344, "vega_signal": -2671, "option_type": "P", "stock_price": 253.53, "utc_time": 1774450975000}, {"instrument": "AAPL", "mid_signal": 22580, "gamma_signal": -2316, "vega_signal": 6777, "option_type": "C", "stock_price": 253.485, "utc_time": 1774450980000}, {"instrument": "AAPL", "mid_signal": -15368, "gamma_signal": 1838, "vega_signal": 1922, "option_type": "P", "stock_price": 253.485, "utc_time": 1774450980000}, {"instrument": "AAPL", "mid_signal": 28125, "gamma_signal": 9254, "vega_signal": 12895, "option_type": "C", "stock_price": 253.48, "utc_time": 1774450985000}, {"instrument": "AAPL", "mid_signal": 27193, "gamma_signal": -8899, "vega_signal": -8243, "option_type": "P", "stock_price": 253.48, "utc_time": 1774450985000}, {"instrument": "AAPL", "mid_signal": 3861, "gamma_signal": 254, "vega_signal": 5669, "option_type": "C", "stock_price": 253.47, "utc_time": 1774450990000}, {"instrument": "AAPL", "mid_signal": -6949, "gamma_signal": 1406, "vega_signal": 1664, "option_type": "P", "stock_price": 253.47, "utc_time": 1774450990000}, {"instrument": "AAPL", "mid_signal": -25061, "gamma_signal": -841, "vega_signal": -16371, "option_type": "C", "stock_price": 253.52, "utc_time": 1774450995000}, {"instrument": "AAPL", "mid_signal": 8443, "gamma_signal": -1989, "vega_signal": -2495, "option_type": "P", "stock_price": 253.52, "utc_time": 1774450995000}, {"instrument": "AAPL", "mid_signal": 29052, "gamma_signal": -1961, "vega_signal": 8180, "option_type": "C", "stock_price": 253.55, "utc_time": 1774451000000}, {"instrument": "AAPL", "mid_signal": -302689, "gamma_signal": 38540, "vega_signal": 64082, "option_type": "P", "stock_price": 253.55, "utc_time": 1774451000000}, {"instrument": "AAPL", "mid_signal": 52986, "gamma_signal": 4054, "vega_signal": 168, "option_type": "C", "stock_price": 253.55, "utc_time": 1774451005000}, {"instrument": "AAPL", "mid_signal": 61568, "gamma_signal": -35754, "vega_signal": -4274, "option_type": "P", "stock_price": 253.55, "utc_time": 1774451005000}, {"instrument": "AAPL", "mid_signal": -2419, "gamma_signal": 603, "vega_signal": -7096, "option_type": "C", "stock_price": 253.54, "utc_time": 1774451010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.52, "utc_time": 1774451010000}, {"instrument": "AAPL", "mid_signal": 4140, "gamma_signal": 1398, "vega_signal": -4378, "option_type": "C", "stock_price": 253.58, "utc_time": 1774451015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.55, "utc_time": 1774451015000}, {"instrument": "AAPL", "mid_signal": -15390, "gamma_signal": -12082, "vega_signal": -1293, "option_type": "C", "stock_price": 253.6, "utc_time": 1774451020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.6, "utc_time": 1774451020000}, {"instrument": "AAPL", "mid_signal": 103779, "gamma_signal": 22484, "vega_signal": 11238, "option_type": "C", "stock_price": 253.6, "utc_time": 1774451025000}, {"instrument": "AAPL", "mid_signal": -52093, "gamma_signal": 2502, "vega_signal": 2837, "option_type": "P", "stock_price": 253.6, "utc_time": 1774451025000}, {"instrument": "AAPL", "mid_signal": 35365, "gamma_signal": 9052, "vega_signal": 833, "option_type": "C", "stock_price": 253.55, "utc_time": 1774451030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.6, "utc_time": 1774451030000}, {"instrument": "AAPL", "mid_signal": -223649, "gamma_signal": -2187, "vega_signal": -410867, "option_type": "C", "stock_price": 253.55, "utc_time": 1774451035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.55, "utc_time": 1774451035000}, {"instrument": "AAPL", "mid_signal": 46073, "gamma_signal": -12031, "vega_signal": 7583, "option_type": "C", "stock_price": 253.6, "utc_time": 1774451040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.56, "utc_time": 1774451040000}, {"instrument": "AAPL", "mid_signal": -71623, "gamma_signal": -4108, "vega_signal": -26782, "option_type": "C", "stock_price": 253.62, "utc_time": 1774451045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.6, "utc_time": 1774451045000}, {"instrument": "AAPL", "mid_signal": 186217, "gamma_signal": 14380, "vega_signal": 18996, "option_type": "C", "stock_price": 253.62, "utc_time": 1774451050000}, {"instrument": "AAPL", "mid_signal": -620, "gamma_signal": 112, "vega_signal": 380, "option_type": "P", "stock_price": 253.62, "utc_time": 1774451050000}, {"instrument": "AAPL", "mid_signal": -40999, "gamma_signal": -40491, "vega_signal": 5187, "option_type": "C", "stock_price": 253.62, "utc_time": 1774451055000}, {"instrument": "AAPL", "mid_signal": -61317, "gamma_signal": 7440, "vega_signal": 7702, "option_type": "P", "stock_price": 253.62, "utc_time": 1774451055000}, {"instrument": "AAPL", "mid_signal": -35533, "gamma_signal": -8737, "vega_signal": -1060, "option_type": "C", "stock_price": 253.6, "utc_time": 1774451060000}, {"instrument": "AAPL", "mid_signal": 2608, "gamma_signal": -99, "vega_signal": -5565, "option_type": "P", "stock_price": 253.62, "utc_time": 1774451060000}, {"instrument": "AAPL", "mid_signal": 39778, "gamma_signal": 18088, "vega_signal": 3384, "option_type": "C", "stock_price": 253.6, "utc_time": 1774451065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.6, "utc_time": 1774451065000}, {"instrument": "AAPL", "mid_signal": 114789, "gamma_signal": 2981, "vega_signal": 149821, "option_type": "C", "stock_price": 253.6, "utc_time": 1774451070000}, {"instrument": "AAPL", "mid_signal": 436999, "gamma_signal": -345512, "vega_signal": -50488, "option_type": "P", "stock_price": 253.6, "utc_time": 1774451070000}, {"instrument": "AAPL", "mid_signal": -525, "gamma_signal": 2620, "vega_signal": -1085, "option_type": "C", "stock_price": 253.6, "utc_time": 1774451075000}, {"instrument": "AAPL", "mid_signal": -7446, "gamma_signal": 4470, "vega_signal": 525, "option_type": "P", "stock_price": 253.6, "utc_time": 1774451075000}, {"instrument": "AAPL", "mid_signal": -26858, "gamma_signal": -20424, "vega_signal": -2211, "option_type": "C", "stock_price": 253.6, "utc_time": 1774451080000}, {"instrument": "AAPL", "mid_signal": -201030, "gamma_signal": 120703, "vega_signal": 14188, "option_type": "P", "stock_price": 253.6, "utc_time": 1774451080000}, {"instrument": "AAPL", "mid_signal": 12137, "gamma_signal": 605, "vega_signal": 6459, "option_type": "C", "stock_price": 253.6, "utc_time": 1774451085000}, {"instrument": "AAPL", "mid_signal": -46423, "gamma_signal": 7541, "vega_signal": 17739, "option_type": "P", "stock_price": 253.6, "utc_time": 1774451085000}, {"instrument": "AAPL", "mid_signal": -152, "gamma_signal": -32, "vega_signal": -230, "option_type": "C", "stock_price": 253.6, "utc_time": 1774451090000}, {"instrument": "AAPL", "mid_signal": 86888, "gamma_signal": -47866, "vega_signal": -7413, "option_type": "P", "stock_price": 253.53, "utc_time": 1774451090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.53, "utc_time": 1774451095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.53, "utc_time": 1774451095000}, {"instrument": "AAPL", "mid_signal": -14310, "gamma_signal": -8849, "vega_signal": -2950, "option_type": "C", "stock_price": 253.52, "utc_time": 1774451100000}, {"instrument": "AAPL", "mid_signal": -16303, "gamma_signal": 2282, "vega_signal": 5501, "option_type": "P", "stock_price": 253.52, "utc_time": 1774451100000}, {"instrument": "AAPL", "mid_signal": 54613, "gamma_signal": 4036, "vega_signal": 17630, "option_type": "C", "stock_price": 253.52, "utc_time": 1774451105000}, {"instrument": "AAPL", "mid_signal": 11025, "gamma_signal": -4551, "vega_signal": -10408, "option_type": "P", "stock_price": 253.52, "utc_time": 1774451105000}, {"instrument": "AAPL", "mid_signal": -16678, "gamma_signal": -6995, "vega_signal": 1721, "option_type": "C", "stock_price": 253.52, "utc_time": 1774451110000}, {"instrument": "AAPL", "mid_signal": 10794, "gamma_signal": -7284, "vega_signal": -2403, "option_type": "P", "stock_price": 253.52, "utc_time": 1774451110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.52, "utc_time": 1774451115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.52, "utc_time": 1774451115000}, {"instrument": "AAPL", "mid_signal": 167673, "gamma_signal": 11921, "vega_signal": 14890, "option_type": "C", "stock_price": 253.5, "utc_time": 1774451120000}, {"instrument": "AAPL", "mid_signal": 14772, "gamma_signal": 167, "vega_signal": -2052, "option_type": "P", "stock_price": 253.5, "utc_time": 1774451120000}, {"instrument": "AAPL", "mid_signal": -5594, "gamma_signal": -30279, "vega_signal": 6657, "option_type": "C", "stock_price": 253.48, "utc_time": 1774451125000}, {"instrument": "AAPL", "mid_signal": 82437, "gamma_signal": -6124, "vega_signal": -61474, "option_type": "P", "stock_price": 253.48, "utc_time": 1774451125000}, {"instrument": "AAPL", "mid_signal": 31340, "gamma_signal": 18047, "vega_signal": 3681, "option_type": "C", "stock_price": 253.48, "utc_time": 1774451130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.48, "utc_time": 1774451130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.48, "utc_time": 1774451135000}, {"instrument": "AAPL", "mid_signal": 75729, "gamma_signal": -52534, "vega_signal": -13823, "option_type": "P", "stock_price": 253.49, "utc_time": 1774451135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.49, "utc_time": 1774451140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.49, "utc_time": 1774451140000}, {"instrument": "AAPL", "mid_signal": 2531, "gamma_signal": 5482, "vega_signal": -16746, "option_type": "C", "stock_price": 253.47, "utc_time": 1774451145000}, {"instrument": "AAPL", "mid_signal": -13626, "gamma_signal": 43430, "vega_signal": -50009, "option_type": "P", "stock_price": 253.47, "utc_time": 1774451145000}, {"instrument": "AAPL", "mid_signal": 7908, "gamma_signal": 961, "vega_signal": 8301, "option_type": "C", "stock_price": 253.47, "utc_time": 1774451150000}, {"instrument": "AAPL", "mid_signal": -7367, "gamma_signal": 1938, "vega_signal": 2569, "option_type": "P", "stock_price": 253.47, "utc_time": 1774451150000}, {"instrument": "AAPL", "mid_signal": -10092, "gamma_signal": -1770, "vega_signal": -1927, "option_type": "C", "stock_price": 253.47, "utc_time": 1774451155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.47, "utc_time": 1774451155000}, {"instrument": "AAPL", "mid_signal": 32173, "gamma_signal": 5116, "vega_signal": 21549, "option_type": "C", "stock_price": 253.5, "utc_time": 1774451160000}, {"instrument": "AAPL", "mid_signal": -6226, "gamma_signal": 1674, "vega_signal": -14713, "option_type": "P", "stock_price": 253.49, "utc_time": 1774451160000}, {"instrument": "AAPL", "mid_signal": -93755, "gamma_signal": -23753, "vega_signal": -16193, "option_type": "C", "stock_price": 253.49, "utc_time": 1774451165000}, {"instrument": "AAPL", "mid_signal": 3565, "gamma_signal": -2839, "vega_signal": -410, "option_type": "P", "stock_price": 253.49, "utc_time": 1774451165000}, {"instrument": "AAPL", "mid_signal": 182271, "gamma_signal": 14484, "vega_signal": 17073, "option_type": "C", "stock_price": 253.49, "utc_time": 1774451170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.49, "utc_time": 1774451170000}, {"instrument": "AAPL", "mid_signal": 145145, "gamma_signal": 16903, "vega_signal": 19583, "option_type": "C", "stock_price": 253.4, "utc_time": 1774451175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.49, "utc_time": 1774451175000}, {"instrument": "AAPL", "mid_signal": -24037, "gamma_signal": -3793, "vega_signal": -9520, "option_type": "C", "stock_price": 253.4, "utc_time": 1774451180000}, {"instrument": "AAPL", "mid_signal": 6942, "gamma_signal": -1407, "vega_signal": -1663, "option_type": "P", "stock_price": 253.4, "utc_time": 1774451180000}, {"instrument": "AAPL", "mid_signal": -114052, "gamma_signal": -1576, "vega_signal": -206288, "option_type": "C", "stock_price": 253.4, "utc_time": 1774451185000}, {"instrument": "AAPL", "mid_signal": 427373, "gamma_signal": -75482, "vega_signal": -76374, "option_type": "P", "stock_price": 253.4, "utc_time": 1774451185000}, {"instrument": "AAPL", "mid_signal": 198281, "gamma_signal": 61976, "vega_signal": 6964, "option_type": "C", "stock_price": 253.4, "utc_time": 1774451190000}, {"instrument": "AAPL", "mid_signal": -113751, "gamma_signal": 19254, "vega_signal": 21551, "option_type": "P", "stock_price": 253.4, "utc_time": 1774451190000}, {"instrument": "AAPL", "mid_signal": -404841, "gamma_signal": -341677, "vega_signal": -35937, "option_type": "C", "stock_price": 253.37, "utc_time": 1774451195000}, {"instrument": "AAPL", "mid_signal": 66926, "gamma_signal": -7034, "vega_signal": 117811, "option_type": "P", "stock_price": 253.37, "utc_time": 1774451195000}, {"instrument": "AAPL", "mid_signal": -2465, "gamma_signal": 2821, "vega_signal": -2229, "option_type": "C", "stock_price": 253.33, "utc_time": 1774451200000}, {"instrument": "AAPL", "mid_signal": 24268, "gamma_signal": -8931, "vega_signal": -2943, "option_type": "P", "stock_price": 253.33, "utc_time": 1774451200000}, {"instrument": "AAPL", "mid_signal": 58161, "gamma_signal": 8864, "vega_signal": 38935, "option_type": "C", "stock_price": 253.33, "utc_time": 1774451205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.33, "utc_time": 1774451205000}, {"instrument": "AAPL", "mid_signal": -10000, "gamma_signal": -8640, "vega_signal": -9234, "option_type": "C", "stock_price": 253.31, "utc_time": 1774451210000}, {"instrument": "AAPL", "mid_signal": -10757, "gamma_signal": 1757, "vega_signal": 1955, "option_type": "P", "stock_price": 253.33, "utc_time": 1774451210000}, {"instrument": "AAPL", "mid_signal": -121923, "gamma_signal": -11393, "vega_signal": -35988, "option_type": "C", "stock_price": 253.31, "utc_time": 1774451215000}, {"instrument": "AAPL", "mid_signal": 11733, "gamma_signal": -8020, "vega_signal": 4574, "option_type": "P", "stock_price": 253.3, "utc_time": 1774451215000}, {"instrument": "AAPL", "mid_signal": 30176, "gamma_signal": 28916, "vega_signal": 23855, "option_type": "C", "stock_price": 253.275, "utc_time": 1774451220000}, {"instrument": "AAPL", "mid_signal": 38268, "gamma_signal": -6295, "vega_signal": -3119, "option_type": "P", "stock_price": 253.275, "utc_time": 1774451220000}, {"instrument": "AAPL", "mid_signal": -37679, "gamma_signal": -32940, "vega_signal": -3389, "option_type": "C", "stock_price": 253.33, "utc_time": 1774451225000}, {"instrument": "AAPL", "mid_signal": -96363, "gamma_signal": 26176, "vega_signal": 49929, "option_type": "P", "stock_price": 253.29, "utc_time": 1774451225000}, {"instrument": "AAPL", "mid_signal": -9745, "gamma_signal": -1752, "vega_signal": -1905, "option_type": "C", "stock_price": 253.29, "utc_time": 1774451230000}, {"instrument": "AAPL", "mid_signal": 15907, "gamma_signal": -6232, "vega_signal": -7181, "option_type": "P", "stock_price": 253.29, "utc_time": 1774451230000}, {"instrument": "AAPL", "mid_signal": 8140, "gamma_signal": 5986, "vega_signal": -10181, "option_type": "C", "stock_price": 253.27, "utc_time": 1774451235000}, {"instrument": "AAPL", "mid_signal": 53749, "gamma_signal": -9169, "vega_signal": 920, "option_type": "P", "stock_price": 253.27, "utc_time": 1774451235000}, {"instrument": "AAPL", "mid_signal": -9741, "gamma_signal": -1752, "vega_signal": -1905, "option_type": "C", "stock_price": 253.2, "utc_time": 1774451240000}, {"instrument": "AAPL", "mid_signal": -4099, "gamma_signal": 309, "vega_signal": 3966, "option_type": "P", "stock_price": 253.3, "utc_time": 1774451240000}, {"instrument": "AAPL", "mid_signal": 166198, "gamma_signal": 22597, "vega_signal": 49002, "option_type": "C", "stock_price": 253.2, "utc_time": 1774451245000}, {"instrument": "AAPL", "mid_signal": -60456, "gamma_signal": 22041, "vega_signal": 10055, "option_type": "P", "stock_price": 253.2, "utc_time": 1774451245000}, {"instrument": "AAPL", "mid_signal": -90463, "gamma_signal": -47282, "vega_signal": -8048, "option_type": "C", "stock_price": 253.16, "utc_time": 1774451250000}, {"instrument": "AAPL", "mid_signal": 239931, "gamma_signal": -138348, "vega_signal": -16762, "option_type": "P", "stock_price": 253.16, "utc_time": 1774451250000}, {"instrument": "AAPL", "mid_signal": -45922, "gamma_signal": 35309, "vega_signal": -7957, "option_type": "C", "stock_price": 253.19, "utc_time": 1774451255000}, {"instrument": "AAPL", "mid_signal": -10867, "gamma_signal": 376, "vega_signal": 9432, "option_type": "P", "stock_price": 253.19, "utc_time": 1774451255000}, {"instrument": "AAPL", "mid_signal": -46778, "gamma_signal": -1860, "vega_signal": -37667, "option_type": "C", "stock_price": 253.19, "utc_time": 1774451260000}, {"instrument": "AAPL", "mid_signal": -72524, "gamma_signal": -6571, "vega_signal": -759, "option_type": "P", "stock_price": 253.16, "utc_time": 1774451260000}, {"instrument": "AAPL", "mid_signal": 54892, "gamma_signal": 16731, "vega_signal": -48537, "option_type": "C", "stock_price": 253.16, "utc_time": 1774451265000}, {"instrument": "AAPL", "mid_signal": 129648, "gamma_signal": -75898, "vega_signal": -8664, "option_type": "P", "stock_price": 253.16, "utc_time": 1774451265000}, {"instrument": "AAPL", "mid_signal": -246221, "gamma_signal": -12689, "vega_signal": -163273, "option_type": "C", "stock_price": 253.16, "utc_time": 1774451270000}, {"instrument": "AAPL", "mid_signal": 11561, "gamma_signal": -32054, "vega_signal": 143, "option_type": "P", "stock_price": 253.16, "utc_time": 1774451270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.12, "utc_time": 1774451275000}, {"instrument": "AAPL", "mid_signal": -87789, "gamma_signal": 49785, "vega_signal": 5777, "option_type": "P", "stock_price": 253.12, "utc_time": 1774451275000}, {"instrument": "AAPL", "mid_signal": -86803, "gamma_signal": -11384, "vega_signal": -26726, "option_type": "C", "stock_price": 253.22, "utc_time": 1774451280000}, {"instrument": "AAPL", "mid_signal": -46444, "gamma_signal": 1193, "vega_signal": 15968, "option_type": "P", "stock_price": 253.22, "utc_time": 1774451280000}, {"instrument": "AAPL", "mid_signal": 11451, "gamma_signal": 282, "vega_signal": 12266, "option_type": "C", "stock_price": 253.21, "utc_time": 1774451285000}, {"instrument": "AAPL", "mid_signal": -46769, "gamma_signal": 11498, "vega_signal": 1755, "option_type": "P", "stock_price": 253.21, "utc_time": 1774451285000}, {"instrument": "AAPL", "mid_signal": 14257, "gamma_signal": 1011, "vega_signal": 19957, "option_type": "C", "stock_price": 253.21, "utc_time": 1774451290000}, {"instrument": "AAPL", "mid_signal": -11372, "gamma_signal": 1800, "vega_signal": 1970, "option_type": "P", "stock_price": 253.21, "utc_time": 1774451290000}, {"instrument": "AAPL", "mid_signal": 140990, "gamma_signal": 74893, "vega_signal": 16627, "option_type": "C", "stock_price": 253.31, "utc_time": 1774451295000}, {"instrument": "AAPL", "mid_signal": 195430, "gamma_signal": -56049, "vega_signal": 4687, "option_type": "P", "stock_price": 253.31, "utc_time": 1774451295000}, {"instrument": "AAPL", "mid_signal": -98081, "gamma_signal": -8728, "vega_signal": 36212, "option_type": "C", "stock_price": 253.32, "utc_time": 1774451300000}, {"instrument": "AAPL", "mid_signal": -18785, "gamma_signal": -13699, "vega_signal": 2250, "option_type": "P", "stock_price": 253.32, "utc_time": 1774451300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.32, "utc_time": 1774451305000}, {"instrument": "AAPL", "mid_signal": -31208, "gamma_signal": 3469, "vega_signal": 3267, "option_type": "P", "stock_price": 253.33, "utc_time": 1774451305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.33, "utc_time": 1774451310000}, {"instrument": "AAPL", "mid_signal": -564051, "gamma_signal": 247042, "vega_signal": 170926, "option_type": "P", "stock_price": 253.36, "utc_time": 1774451310000}, {"instrument": "AAPL", "mid_signal": 234017, "gamma_signal": 15995, "vega_signal": 26479, "option_type": "C", "stock_price": 253.36, "utc_time": 1774451315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.36, "utc_time": 1774451315000}, {"instrument": "AAPL", "mid_signal": 453862, "gamma_signal": 83501, "vega_signal": 90554, "option_type": "C", "stock_price": 253.36, "utc_time": 1774451320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.36, "utc_time": 1774451320000}, {"instrument": "AAPL", "mid_signal": 79456, "gamma_signal": 20451, "vega_signal": 13974, "option_type": "C", "stock_price": 253.42, "utc_time": 1774451325000}, {"instrument": "AAPL", "mid_signal": 55346, "gamma_signal": -46285, "vega_signal": -5496, "option_type": "P", "stock_price": 253.42, "utc_time": 1774451325000}, {"instrument": "AAPL", "mid_signal": -15142, "gamma_signal": 390, "vega_signal": -32859, "option_type": "C", "stock_price": 253.42, "utc_time": 1774451330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.42, "utc_time": 1774451330000}, {"instrument": "AAPL", "mid_signal": 14341, "gamma_signal": 225, "vega_signal": 14140, "option_type": "C", "stock_price": 253.47, "utc_time": 1774451335000}, {"instrument": "AAPL", "mid_signal": 8366, "gamma_signal": -4735, "vega_signal": -2159, "option_type": "P", "stock_price": 253.47, "utc_time": 1774451335000}, {"instrument": "AAPL", "mid_signal": -597844, "gamma_signal": -514666, "vega_signal": -52133, "option_type": "C", "stock_price": 253.47, "utc_time": 1774451340000}, {"instrument": "AAPL", "mid_signal": 1806, "gamma_signal": -1456, "vega_signal": -206, "option_type": "P", "stock_price": 253.47, "utc_time": 1774451340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.47, "utc_time": 1774451345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.47, "utc_time": 1774451345000}, {"instrument": "AAPL", "mid_signal": 35206, "gamma_signal": 9529, "vega_signal": 1060, "option_type": "C", "stock_price": 253.45, "utc_time": 1774451350000}, {"instrument": "AAPL", "mid_signal": -19986, "gamma_signal": 1477, "vega_signal": 1444, "option_type": "P", "stock_price": 253.45, "utc_time": 1774451350000}, {"instrument": "AAPL", "mid_signal": -27652, "gamma_signal": -7198, "vega_signal": -20483, "option_type": "C", "stock_price": 253.44, "utc_time": 1774451355000}, {"instrument": "AAPL", "mid_signal": 78090, "gamma_signal": -47117, "vega_signal": -5319, "option_type": "P", "stock_price": 253.47, "utc_time": 1774451355000}, {"instrument": "AAPL", "mid_signal": 23772, "gamma_signal": 5607, "vega_signal": 13035, "option_type": "C", "stock_price": 253.43, "utc_time": 1774451360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.43, "utc_time": 1774451360000}, {"instrument": "AAPL", "mid_signal": 4569, "gamma_signal": 3928, "vega_signal": 397, "option_type": "C", "stock_price": 253.43, "utc_time": 1774451365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.43, "utc_time": 1774451365000}, {"instrument": "AAPL", "mid_signal": 15797, "gamma_signal": 33977, "vega_signal": -1785, "option_type": "C", "stock_price": 253.43, "utc_time": 1774451370000}, {"instrument": "AAPL", "mid_signal": 26258, "gamma_signal": -881, "vega_signal": -64701, "option_type": "P", "stock_price": 253.43, "utc_time": 1774451370000}, {"instrument": "AAPL", "mid_signal": 5931, "gamma_signal": -3319, "vega_signal": 5914, "option_type": "C", "stock_price": 253.465, "utc_time": 1774451375000}, {"instrument": "AAPL", "mid_signal": -363, "gamma_signal": 105, "vega_signal": 182, "option_type": "P", "stock_price": 253.465, "utc_time": 1774451375000}, {"instrument": "AAPL", "mid_signal": 2596, "gamma_signal": 893, "vega_signal": 891, "option_type": "C", "stock_price": 253.465, "utc_time": 1774451380000}, {"instrument": "AAPL", "mid_signal": 21754, "gamma_signal": -3540, "vega_signal": -3918, "option_type": "P", "stock_price": 253.465, "utc_time": 1774451380000}, {"instrument": "AAPL", "mid_signal": -167356, "gamma_signal": -18907, "vega_signal": -187547, "option_type": "C", "stock_price": 253.47, "utc_time": 1774451385000}, {"instrument": "AAPL", "mid_signal": -11272, "gamma_signal": 2426, "vega_signal": 2922, "option_type": "P", "stock_price": 253.47, "utc_time": 1774451385000}, {"instrument": "AAPL", "mid_signal": -698595, "gamma_signal": -81799, "vega_signal": -725213, "option_type": "C", "stock_price": 253.47, "utc_time": 1774451390000}, {"instrument": "AAPL", "mid_signal": -119894, "gamma_signal": 70807, "vega_signal": 12470, "option_type": "P", "stock_price": 253.45, "utc_time": 1774451390000}, {"instrument": "AAPL", "mid_signal": -26272, "gamma_signal": -39623, "vega_signal": 20087, "option_type": "C", "stock_price": 253.42, "utc_time": 1774451395000}, {"instrument": "AAPL", "mid_signal": 15098, "gamma_signal": -9235, "vega_signal": -1046, "option_type": "P", "stock_price": 253.42, "utc_time": 1774451395000}, {"instrument": "AAPL", "mid_signal": 14002, "gamma_signal": -516, "vega_signal": -7801, "option_type": "C", "stock_price": 253.5, "utc_time": 1774451400000}, {"instrument": "AAPL", "mid_signal": -34725, "gamma_signal": 7056, "vega_signal": 8311, "option_type": "P", "stock_price": 253.5, "utc_time": 1774451400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.5, "utc_time": 1774451405000}, {"instrument": "AAPL", "mid_signal": 25576, "gamma_signal": -25965, "vega_signal": -2128, "option_type": "P", "stock_price": 253.54, "utc_time": 1774451405000}, {"instrument": "AAPL", "mid_signal": -11507, "gamma_signal": -2922, "vega_signal": -3008, "option_type": "C", "stock_price": 253.54, "utc_time": 1774451410000}, {"instrument": "AAPL", "mid_signal": 33611, "gamma_signal": -6609, "vega_signal": 816, "option_type": "P", "stock_price": 253.54, "utc_time": 1774451410000}, {"instrument": "AAPL", "mid_signal": 206016, "gamma_signal": 8506, "vega_signal": 10874, "option_type": "C", "stock_price": 253.54, "utc_time": 1774451415000}, {"instrument": "AAPL", "mid_signal": -32399, "gamma_signal": -19163, "vega_signal": 2196, "option_type": "P", "stock_price": 253.54, "utc_time": 1774451415000}, {"instrument": "AAPL", "mid_signal": 109456, "gamma_signal": -1117, "vega_signal": 232028, "option_type": "C", "stock_price": 253.57, "utc_time": 1774451420000}, {"instrument": "AAPL", "mid_signal": -48541, "gamma_signal": 24867, "vega_signal": 4573, "option_type": "P", "stock_price": 253.57, "utc_time": 1774451420000}, {"instrument": "AAPL", "mid_signal": -1338, "gamma_signal": 17182, "vega_signal": -21641, "option_type": "C", "stock_price": 253.57, "utc_time": 1774451425000}, {"instrument": "AAPL", "mid_signal": 17297, "gamma_signal": -7744, "vega_signal": -4557, "option_type": "P", "stock_price": 253.57, "utc_time": 1774451425000}, {"instrument": "AAPL", "mid_signal": 63666, "gamma_signal": 7134, "vega_signal": 72465, "option_type": "C", "stock_price": 253.63, "utc_time": 1774451430000}, {"instrument": "AAPL", "mid_signal": -18527, "gamma_signal": 15047, "vega_signal": 2583, "option_type": "P", "stock_price": 253.63, "utc_time": 1774451430000}, {"instrument": "AAPL", "mid_signal": 5756, "gamma_signal": 1462, "vega_signal": 1505, "option_type": "C", "stock_price": 253.63, "utc_time": 1774451435000}, {"instrument": "AAPL", "mid_signal": 11843, "gamma_signal": 3724, "vega_signal": -2440, "option_type": "P", "stock_price": 253.64, "utc_time": 1774451435000}, {"instrument": "AAPL", "mid_signal": 51480, "gamma_signal": 31, "vega_signal": 26596, "option_type": "C", "stock_price": 253.65, "utc_time": 1774451440000}, {"instrument": "AAPL", "mid_signal": 131957, "gamma_signal": -56020, "vega_signal": -18823, "option_type": "P", "stock_price": 253.61, "utc_time": 1774451440000}, {"instrument": "AAPL", "mid_signal": -109357, "gamma_signal": -27786, "vega_signal": 6235, "option_type": "C", "stock_price": 253.61, "utc_time": 1774451445000}, {"instrument": "AAPL", "mid_signal": -48663, "gamma_signal": 2322, "vega_signal": 30521, "option_type": "P", "stock_price": 253.61, "utc_time": 1774451445000}, {"instrument": "AAPL", "mid_signal": 76974, "gamma_signal": -9312, "vega_signal": -12728, "option_type": "C", "stock_price": 253.6, "utc_time": 1774451450000}, {"instrument": "AAPL", "mid_signal": 46230, "gamma_signal": -32381, "vega_signal": -10093, "option_type": "P", "stock_price": 253.61, "utc_time": 1774451450000}, {"instrument": "AAPL", "mid_signal": 30661, "gamma_signal": 5094, "vega_signal": 607, "option_type": "C", "stock_price": 253.61, "utc_time": 1774451455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.61, "utc_time": 1774451455000}, {"instrument": "AAPL", "mid_signal": -62859, "gamma_signal": -52237, "vega_signal": -5167, "option_type": "C", "stock_price": 253.61, "utc_time": 1774451460000}, {"instrument": "AAPL", "mid_signal": -38717, "gamma_signal": 9639, "vega_signal": 6352, "option_type": "P", "stock_price": 253.61, "utc_time": 1774451460000}, {"instrument": "AAPL", "mid_signal": 84740, "gamma_signal": 5025, "vega_signal": 26386, "option_type": "C", "stock_price": 253.66, "utc_time": 1774451465000}, {"instrument": "AAPL", "mid_signal": -31279, "gamma_signal": 4078, "vega_signal": 10165, "option_type": "P", "stock_price": 253.66, "utc_time": 1774451465000}, {"instrument": "AAPL", "mid_signal": -143214, "gamma_signal": -34123, "vega_signal": -9722, "option_type": "C", "stock_price": 253.66, "utc_time": 1774451470000}, {"instrument": "AAPL", "mid_signal": -17458, "gamma_signal": 4309, "vega_signal": -6543, "option_type": "P", "stock_price": 253.66, "utc_time": 1774451470000}, {"instrument": "AAPL", "mid_signal": -5583, "gamma_signal": -418, "vega_signal": -2225, "option_type": "C", "stock_price": 253.66, "utc_time": 1774451475000}, {"instrument": "AAPL", "mid_signal": 301478, "gamma_signal": -78280, "vega_signal": -42899, "option_type": "P", "stock_price": 253.66, "utc_time": 1774451475000}, {"instrument": "AAPL", "mid_signal": 92309, "gamma_signal": 29247, "vega_signal": 1436, "option_type": "C", "stock_price": 253.84, "utc_time": 1774451480000}, {"instrument": "AAPL", "mid_signal": 60639, "gamma_signal": -7379, "vega_signal": -7740, "option_type": "P", "stock_price": 253.86, "utc_time": 1774451480000}, {"instrument": "AAPL", "mid_signal": -29418, "gamma_signal": -146320, "vega_signal": 17777, "option_type": "C", "stock_price": 253.84, "utc_time": 1774451485000}, {"instrument": "AAPL", "mid_signal": -91925, "gamma_signal": 16906, "vega_signal": 1732, "option_type": "P", "stock_price": 253.84, "utc_time": 1774451485000}, {"instrument": "AAPL", "mid_signal": 336122, "gamma_signal": 79775, "vega_signal": 15238, "option_type": "C", "stock_price": 253.84, "utc_time": 1774451490000}, {"instrument": "AAPL", "mid_signal": 90589, "gamma_signal": -23838, "vega_signal": -15593, "option_type": "P", "stock_price": 253.84, "utc_time": 1774451490000}, {"instrument": "AAPL", "mid_signal": 104303, "gamma_signal": 9268, "vega_signal": 25679, "option_type": "C", "stock_price": 253.85, "utc_time": 1774451495000}, {"instrument": "AAPL", "mid_signal": 7028, "gamma_signal": -4415, "vega_signal": -506, "option_type": "P", "stock_price": 253.85, "utc_time": 1774451495000}, {"instrument": "AAPL", "mid_signal": -218538, "gamma_signal": -15676, "vega_signal": -19337, "option_type": "C", "stock_price": 253.85, "utc_time": 1774451500000}, {"instrument": "AAPL", "mid_signal": -37938, "gamma_signal": 22863, "vega_signal": 3642, "option_type": "P", "stock_price": 253.85, "utc_time": 1774451500000}, {"instrument": "AAPL", "mid_signal": 11432, "gamma_signal": -16374, "vega_signal": 5174, "option_type": "C", "stock_price": 253.83, "utc_time": 1774451505000}, {"instrument": "AAPL", "mid_signal": 117767, "gamma_signal": -25427, "vega_signal": -1640, "option_type": "P", "stock_price": 253.83, "utc_time": 1774451505000}, {"instrument": "AAPL", "mid_signal": -18952, "gamma_signal": -1247, "vega_signal": 10971, "option_type": "C", "stock_price": 253.82, "utc_time": 1774451510000}, {"instrument": "AAPL", "mid_signal": 15156, "gamma_signal": -1844, "vega_signal": -1935, "option_type": "P", "stock_price": 253.8, "utc_time": 1774451510000}, {"instrument": "AAPL", "mid_signal": -106823, "gamma_signal": -17485, "vega_signal": -19559, "option_type": "C", "stock_price": 253.82, "utc_time": 1774451515000}, {"instrument": "AAPL", "mid_signal": 741327, "gamma_signal": -148671, "vega_signal": -179685, "option_type": "P", "stock_price": 253.82, "utc_time": 1774451515000}, {"instrument": "AAPL", "mid_signal": -59550, "gamma_signal": -9878, "vega_signal": 6292, "option_type": "C", "stock_price": 253.9, "utc_time": 1774451520000}, {"instrument": "AAPL", "mid_signal": -147913, "gamma_signal": 50018, "vega_signal": 24082, "option_type": "P", "stock_price": 253.9, "utc_time": 1774451520000}, {"instrument": "AAPL", "mid_signal": 71450, "gamma_signal": 30317, "vega_signal": 17485, "option_type": "C", "stock_price": 253.9, "utc_time": 1774451525000}, {"instrument": "AAPL", "mid_signal": -64494, "gamma_signal": 41078, "vega_signal": 4835, "option_type": "P", "stock_price": 253.9, "utc_time": 1774451525000}, {"instrument": "AAPL", "mid_signal": -21034, "gamma_signal": -43630, "vega_signal": -8294, "option_type": "C", "stock_price": 253.87, "utc_time": 1774451530000}, {"instrument": "AAPL", "mid_signal": -148249, "gamma_signal": 18404, "vega_signal": 19516, "option_type": "P", "stock_price": 253.9, "utc_time": 1774451530000}, {"instrument": "AAPL", "mid_signal": -19066, "gamma_signal": 3593, "vega_signal": -24560, "option_type": "C", "stock_price": 253.83, "utc_time": 1774451535000}, {"instrument": "AAPL", "mid_signal": -24835, "gamma_signal": 7791, "vega_signal": 1898, "option_type": "P", "stock_price": 253.87, "utc_time": 1774451535000}, {"instrument": "AAPL", "mid_signal": -73860, "gamma_signal": 30758, "vega_signal": -25081, "option_type": "C", "stock_price": 253.83, "utc_time": 1774451540000}, {"instrument": "AAPL", "mid_signal": -24257, "gamma_signal": 3781, "vega_signal": 4189, "option_type": "P", "stock_price": 253.83, "utc_time": 1774451540000}, {"instrument": "AAPL", "mid_signal": 33066, "gamma_signal": 16151, "vega_signal": 5478, "option_type": "C", "stock_price": 253.83, "utc_time": 1774451545000}, {"instrument": "AAPL", "mid_signal": -83312, "gamma_signal": 9079, "vega_signal": 37807, "option_type": "P", "stock_price": 253.83, "utc_time": 1774451545000}, {"instrument": "AAPL", "mid_signal": 98485, "gamma_signal": 21926, "vega_signal": 14255, "option_type": "C", "stock_price": 253.83, "utc_time": 1774451550000}, {"instrument": "AAPL", "mid_signal": -171633, "gamma_signal": 31864, "vega_signal": 7455, "option_type": "P", "stock_price": 253.83, "utc_time": 1774451550000}, {"instrument": "AAPL", "mid_signal": 567000, "gamma_signal": 416832, "vega_signal": 49886, "option_type": "C", "stock_price": 253.83, "utc_time": 1774451555000}, {"instrument": "AAPL", "mid_signal": -12086, "gamma_signal": 2851, "vega_signal": 3632, "option_type": "P", "stock_price": 253.83, "utc_time": 1774451555000}, {"instrument": "AAPL", "mid_signal": 6390, "gamma_signal": 1498, "vega_signal": 1595, "option_type": "C", "stock_price": 253.79, "utc_time": 1774451560000}, {"instrument": "AAPL", "mid_signal": -22041, "gamma_signal": 14632, "vega_signal": 1777, "option_type": "P", "stock_price": 253.83, "utc_time": 1774451560000}, {"instrument": "AAPL", "mid_signal": 11870, "gamma_signal": 6642, "vega_signal": -12575, "option_type": "C", "stock_price": 253.76, "utc_time": 1774451565000}, {"instrument": "AAPL", "mid_signal": 3424, "gamma_signal": -490, "vega_signal": -3007, "option_type": "P", "stock_price": 253.75, "utc_time": 1774451565000}, {"instrument": "AAPL", "mid_signal": -9943, "gamma_signal": -14103, "vega_signal": 618, "option_type": "C", "stock_price": 253.755, "utc_time": 1774451570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.76, "utc_time": 1774451570000}, {"instrument": "AAPL", "mid_signal": -13370, "gamma_signal": -3352, "vega_signal": 16731, "option_type": "C", "stock_price": 253.72, "utc_time": 1774451575000}, {"instrument": "AAPL", "mid_signal": -20173, "gamma_signal": 1172, "vega_signal": 12522, "option_type": "P", "stock_price": 253.74, "utc_time": 1774451575000}, {"instrument": "AAPL", "mid_signal": 20995, "gamma_signal": 52877, "vega_signal": -7323, "option_type": "C", "stock_price": 253.67, "utc_time": 1774451580000}, {"instrument": "AAPL", "mid_signal": 81273, "gamma_signal": -13289, "vega_signal": -23103, "option_type": "P", "stock_price": 253.67, "utc_time": 1774451580000}, {"instrument": "AAPL", "mid_signal": -1330, "gamma_signal": 8923, "vega_signal": -12467, "option_type": "C", "stock_price": 253.63, "utc_time": 1774451585000}, {"instrument": "AAPL", "mid_signal": -193295, "gamma_signal": 15285, "vega_signal": 15457, "option_type": "P", "stock_price": 253.63, "utc_time": 1774451585000}, {"instrument": "AAPL", "mid_signal": -10666, "gamma_signal": 16950, "vega_signal": -10110, "option_type": "C", "stock_price": 253.63, "utc_time": 1774451590000}, {"instrument": "AAPL", "mid_signal": -181969, "gamma_signal": 13985, "vega_signal": 16575, "option_type": "P", "stock_price": 253.63, "utc_time": 1774451590000}, {"instrument": "AAPL", "mid_signal": 39618, "gamma_signal": 7051, "vega_signal": 4044, "option_type": "C", "stock_price": 253.61, "utc_time": 1774451595000}, {"instrument": "AAPL", "mid_signal": 186280, "gamma_signal": -11320, "vega_signal": -14953, "option_type": "P", "stock_price": 253.61, "utc_time": 1774451595000}, {"instrument": "AAPL", "mid_signal": 7142, "gamma_signal": -1448, "vega_signal": 15511, "option_type": "C", "stock_price": 253.61, "utc_time": 1774451600000}, {"instrument": "AAPL", "mid_signal": 201110, "gamma_signal": -13118, "vega_signal": -16900, "option_type": "P", "stock_price": 253.61, "utc_time": 1774451600000}, {"instrument": "AAPL", "mid_signal": -125881, "gamma_signal": 6572, "vega_signal": -104491, "option_type": "C", "stock_price": 253.63, "utc_time": 1774451605000}, {"instrument": "AAPL", "mid_signal": 188609, "gamma_signal": 2526, "vega_signal": -49357, "option_type": "P", "stock_price": 253.63, "utc_time": 1774451605000}, {"instrument": "AAPL", "mid_signal": 18618, "gamma_signal": 20960, "vega_signal": 249, "option_type": "C", "stock_price": 253.65, "utc_time": 1774451610000}, {"instrument": "AAPL", "mid_signal": 143986, "gamma_signal": -25030, "vega_signal": -11286, "option_type": "P", "stock_price": 253.65, "utc_time": 1774451610000}, {"instrument": "AAPL", "mid_signal": 43626, "gamma_signal": 13500, "vega_signal": 3592, "option_type": "C", "stock_price": 253.7, "utc_time": 1774451615000}, {"instrument": "AAPL", "mid_signal": 79490, "gamma_signal": -3120, "vega_signal": -193307, "option_type": "P", "stock_price": 253.69, "utc_time": 1774451615000}, {"instrument": "AAPL", "mid_signal": 4160, "gamma_signal": -3062, "vega_signal": 64933, "option_type": "C", "stock_price": 253.73, "utc_time": 1774451620000}, {"instrument": "AAPL", "mid_signal": -29673, "gamma_signal": 3597, "vega_signal": 3898, "option_type": "P", "stock_price": 253.73, "utc_time": 1774451620000}, {"instrument": "AAPL", "mid_signal": 97613, "gamma_signal": 15080, "vega_signal": 17220, "option_type": "C", "stock_price": 253.75, "utc_time": 1774451625000}, {"instrument": "AAPL", "mid_signal": 11345, "gamma_signal": -877, "vega_signal": -4655, "option_type": "P", "stock_price": 253.73, "utc_time": 1774451625000}, {"instrument": "AAPL", "mid_signal": -102340, "gamma_signal": -5703, "vega_signal": -16323, "option_type": "C", "stock_price": 253.77, "utc_time": 1774451630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.75, "utc_time": 1774451630000}, {"instrument": "AAPL", "mid_signal": 63302, "gamma_signal": -21375, "vega_signal": -1046, "option_type": "C", "stock_price": 253.79, "utc_time": 1774451635000}, {"instrument": "AAPL", "mid_signal": -340826, "gamma_signal": 196758, "vega_signal": 24781, "option_type": "P", "stock_price": 253.77, "utc_time": 1774451635000}, {"instrument": "AAPL", "mid_signal": -320108, "gamma_signal": -59960, "vega_signal": -41157, "option_type": "C", "stock_price": 253.74, "utc_time": 1774451640000}, {"instrument": "AAPL", "mid_signal": 6817, "gamma_signal": -3935, "vega_signal": -496, "option_type": "P", "stock_price": 253.77, "utc_time": 1774451640000}, {"instrument": "AAPL", "mid_signal": 16228, "gamma_signal": -12368, "vega_signal": -5727, "option_type": "C", "stock_price": 253.73, "utc_time": 1774451645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.74, "utc_time": 1774451645000}, {"instrument": "AAPL", "mid_signal": 232326, "gamma_signal": 39045, "vega_signal": 39581, "option_type": "C", "stock_price": 253.79, "utc_time": 1774451650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.73, "utc_time": 1774451650000}, {"instrument": "AAPL", "mid_signal": 3744, "gamma_signal": 514, "vega_signal": 4540, "option_type": "C", "stock_price": 253.76, "utc_time": 1774451655000}, {"instrument": "AAPL", "mid_signal": 101843, "gamma_signal": -7859, "vega_signal": -41890, "option_type": "P", "stock_price": 253.76, "utc_time": 1774451655000}, {"instrument": "AAPL", "mid_signal": 325859, "gamma_signal": 219656, "vega_signal": 26341, "option_type": "C", "stock_price": 253.76, "utc_time": 1774451660000}, {"instrument": "AAPL", "mid_signal": -191712, "gamma_signal": 15233, "vega_signal": 15697, "option_type": "P", "stock_price": 253.76, "utc_time": 1774451660000}, {"instrument": "AAPL", "mid_signal": 36859, "gamma_signal": 8960, "vega_signal": 8201, "option_type": "C", "stock_price": 253.78, "utc_time": 1774451665000}, {"instrument": "AAPL", "mid_signal": 300796, "gamma_signal": -78199, "vega_signal": -23629, "option_type": "P", "stock_price": 253.78, "utc_time": 1774451665000}, {"instrument": "AAPL", "mid_signal": -105706, "gamma_signal": -3502, "vega_signal": -1459, "option_type": "C", "stock_price": 253.78, "utc_time": 1774451670000}, {"instrument": "AAPL", "mid_signal": -16076, "gamma_signal": 3060, "vega_signal": 3688, "option_type": "P", "stock_price": 253.78, "utc_time": 1774451670000}, {"instrument": "AAPL", "mid_signal": -160188, "gamma_signal": -6478, "vega_signal": -6016, "option_type": "C", "stock_price": 253.82, "utc_time": 1774451675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.78, "utc_time": 1774451675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.8, "utc_time": 1774451680000}, {"instrument": "AAPL", "mid_signal": -143164, "gamma_signal": 82648, "vega_signal": 10409, "option_type": "P", "stock_price": 253.8, "utc_time": 1774451680000}, {"instrument": "AAPL", "mid_signal": 29293, "gamma_signal": -19187, "vega_signal": -13436, "option_type": "C", "stock_price": 253.83, "utc_time": 1774451685000}, {"instrument": "AAPL", "mid_signal": 371, "gamma_signal": -321, "vega_signal": -56, "option_type": "P", "stock_price": 253.8, "utc_time": 1774451685000}, {"instrument": "AAPL", "mid_signal": 560, "gamma_signal": -7931, "vega_signal": 11433, "option_type": "C", "stock_price": 253.77, "utc_time": 1774451690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.83, "utc_time": 1774451690000}, {"instrument": "AAPL", "mid_signal": -59984, "gamma_signal": -9817, "vega_signal": -21228, "option_type": "C", "stock_price": 253.77, "utc_time": 1774451695000}, {"instrument": "AAPL", "mid_signal": -2563, "gamma_signal": 727, "vega_signal": 1122, "option_type": "P", "stock_price": 253.77, "utc_time": 1774451695000}, {"instrument": "AAPL", "mid_signal": 20112, "gamma_signal": -2902, "vega_signal": 14131, "option_type": "C", "stock_price": 253.76, "utc_time": 1774451700000}, {"instrument": "AAPL", "mid_signal": 43698, "gamma_signal": -21222, "vega_signal": -4387, "option_type": "P", "stock_price": 253.76, "utc_time": 1774451700000}, {"instrument": "AAPL", "mid_signal": 119824, "gamma_signal": -12654, "vega_signal": 81825, "option_type": "C", "stock_price": 253.79, "utc_time": 1774451705000}, {"instrument": "AAPL", "mid_signal": 6685, "gamma_signal": -3907, "vega_signal": -490, "option_type": "P", "stock_price": 253.79, "utc_time": 1774451705000}, {"instrument": "AAPL", "mid_signal": -175867, "gamma_signal": -32800, "vega_signal": -28383, "option_type": "C", "stock_price": 253.81, "utc_time": 1774451710000}, {"instrument": "AAPL", "mid_signal": 66841, "gamma_signal": -39071, "vega_signal": -4899, "option_type": "P", "stock_price": 253.775, "utc_time": 1774451710000}, {"instrument": "AAPL", "mid_signal": -208263, "gamma_signal": -31687, "vega_signal": -20329, "option_type": "C", "stock_price": 253.88, "utc_time": 1774451715000}, {"instrument": "AAPL", "mid_signal": 51574, "gamma_signal": -24970, "vega_signal": -34849, "option_type": "P", "stock_price": 253.88, "utc_time": 1774451715000}, {"instrument": "AAPL", "mid_signal": -1967592, "gamma_signal": -413715, "vega_signal": -61642, "option_type": "C", "stock_price": 253.89, "utc_time": 1774451720000}, {"instrument": "AAPL", "mid_signal": -23659, "gamma_signal": 9506, "vega_signal": 2919, "option_type": "P", "stock_price": 253.89, "utc_time": 1774451720000}, {"instrument": "AAPL", "mid_signal": -334001, "gamma_signal": -84951, "vega_signal": -89108, "option_type": "C", "stock_price": 253.89, "utc_time": 1774451725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.93, "utc_time": 1774451725000}, {"instrument": "AAPL", "mid_signal": -168711, "gamma_signal": -16815, "vega_signal": -61865, "option_type": "C", "stock_price": 253.89, "utc_time": 1774451730000}, {"instrument": "AAPL", "mid_signal": -42829, "gamma_signal": 6742, "vega_signal": 17823, "option_type": "P", "stock_price": 253.89, "utc_time": 1774451730000}, {"instrument": "AAPL", "mid_signal": -37047, "gamma_signal": -12627, "vega_signal": -6182, "option_type": "C", "stock_price": 253.87, "utc_time": 1774451735000}, {"instrument": "AAPL", "mid_signal": -384594, "gamma_signal": 30858, "vega_signal": 31273, "option_type": "P", "stock_price": 253.87, "utc_time": 1774451735000}, {"instrument": "AAPL", "mid_signal": -95551, "gamma_signal": -29879, "vega_signal": -17331, "option_type": "C", "stock_price": 253.87, "utc_time": 1774451740000}, {"instrument": "AAPL", "mid_signal": -6671, "gamma_signal": 1336, "vega_signal": 1631, "option_type": "P", "stock_price": 253.87, "utc_time": 1774451740000}, {"instrument": "AAPL", "mid_signal": 325658, "gamma_signal": 28126, "vega_signal": 43073, "option_type": "C", "stock_price": 253.89, "utc_time": 1774451745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.87, "utc_time": 1774451745000}, {"instrument": "AAPL", "mid_signal": -352921, "gamma_signal": -44657, "vega_signal": -32773, "option_type": "C", "stock_price": 253.625, "utc_time": 1774451750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.86, "utc_time": 1774451750000}, {"instrument": "AAPL", "mid_signal": 12821, "gamma_signal": -3306, "vega_signal": 159385, "option_type": "C", "stock_price": 253.75, "utc_time": 1774451755000}, {"instrument": "AAPL", "mid_signal": 439230, "gamma_signal": -53661, "vega_signal": -49637, "option_type": "P", "stock_price": 253.75, "utc_time": 1774451755000}, {"instrument": "AAPL", "mid_signal": -12773, "gamma_signal": -3051, "vega_signal": -3188, "option_type": "C", "stock_price": 253.69, "utc_time": 1774451760000}, {"instrument": "AAPL", "mid_signal": -6492, "gamma_signal": 3874, "vega_signal": 482, "option_type": "P", "stock_price": 253.73, "utc_time": 1774451760000}, {"instrument": "AAPL", "mid_signal": -92647, "gamma_signal": -46327, "vega_signal": -13179, "option_type": "C", "stock_price": 253.69, "utc_time": 1774451765000}, {"instrument": "AAPL", "mid_signal": 113931, "gamma_signal": -173544, "vega_signal": -7973, "option_type": "P", "stock_price": 253.69, "utc_time": 1774451765000}, {"instrument": "AAPL", "mid_signal": -60867, "gamma_signal": -13151, "vega_signal": -9276, "option_type": "C", "stock_price": 253.73, "utc_time": 1774451770000}, {"instrument": "AAPL", "mid_signal": -318072, "gamma_signal": 189785, "vega_signal": 23604, "option_type": "P", "stock_price": 253.69, "utc_time": 1774451770000}, {"instrument": "AAPL", "mid_signal": 141744, "gamma_signal": 25468, "vega_signal": 19129, "option_type": "C", "stock_price": 253.73, "utc_time": 1774451775000}, {"instrument": "AAPL", "mid_signal": 182593, "gamma_signal": -14916, "vega_signal": -10445, "option_type": "P", "stock_price": 253.73, "utc_time": 1774451775000}, {"instrument": "AAPL", "mid_signal": -43136, "gamma_signal": -7068, "vega_signal": -7835, "option_type": "C", "stock_price": 253.45, "utc_time": 1774451780000}, {"instrument": "AAPL", "mid_signal": 33805, "gamma_signal": -5934, "vega_signal": -8148, "option_type": "P", "stock_price": 253.65, "utc_time": 1774451780000}, {"instrument": "AAPL", "mid_signal": 8367, "gamma_signal": 6608, "vega_signal": 5905, "option_type": "C", "stock_price": 253.52, "utc_time": 1774451785000}, {"instrument": "AAPL", "mid_signal": -65113, "gamma_signal": 11186, "vega_signal": 8296, "option_type": "P", "stock_price": 253.52, "utc_time": 1774451785000}, {"instrument": "AAPL", "mid_signal": -58462, "gamma_signal": -12031, "vega_signal": -12859, "option_type": "C", "stock_price": 253.41, "utc_time": 1774451790000}, {"instrument": "AAPL", "mid_signal": -2453, "gamma_signal": 13667, "vega_signal": -4385, "option_type": "P", "stock_price": 253.46, "utc_time": 1774451790000}, {"instrument": "AAPL", "mid_signal": -93405, "gamma_signal": -7181, "vega_signal": -26657, "option_type": "C", "stock_price": 253.41, "utc_time": 1774451795000}, {"instrument": "AAPL", "mid_signal": -299859, "gamma_signal": 116618, "vega_signal": -718, "option_type": "P", "stock_price": 253.41, "utc_time": 1774451795000}, {"instrument": "AAPL", "mid_signal": -164284, "gamma_signal": -78155, "vega_signal": -30507, "option_type": "C", "stock_price": 253.35, "utc_time": 1774451800000}, {"instrument": "AAPL", "mid_signal": 40933, "gamma_signal": -55721, "vega_signal": 10294, "option_type": "P", "stock_price": 253.35, "utc_time": 1774451800000}, {"instrument": "AAPL", "mid_signal": -179886, "gamma_signal": -70324, "vega_signal": -23566, "option_type": "C", "stock_price": 253.18, "utc_time": 1774451805000}, {"instrument": "AAPL", "mid_signal": -221831, "gamma_signal": 26629, "vega_signal": 16956, "option_type": "P", "stock_price": 253.18, "utc_time": 1774451805000}, {"instrument": "AAPL", "mid_signal": -263610, "gamma_signal": 6700, "vega_signal": -41029, "option_type": "C", "stock_price": 253.12, "utc_time": 1774451810000}, {"instrument": "AAPL", "mid_signal": -198538, "gamma_signal": 16491, "vega_signal": 15328, "option_type": "P", "stock_price": 253.12, "utc_time": 1774451810000}, {"instrument": "AAPL", "mid_signal": 172316, "gamma_signal": 28932, "vega_signal": 37879, "option_type": "C", "stock_price": 253.16, "utc_time": 1774451815000}, {"instrument": "AAPL", "mid_signal": 100251, "gamma_signal": -81143, "vega_signal": -3287, "option_type": "P", "stock_price": 253.16, "utc_time": 1774451815000}, {"instrument": "AAPL", "mid_signal": -174707, "gamma_signal": -71998, "vega_signal": -17544, "option_type": "C", "stock_price": 253.16, "utc_time": 1774451820000}, {"instrument": "AAPL", "mid_signal": 9235, "gamma_signal": -4263, "vega_signal": -559, "option_type": "P", "stock_price": 253.1, "utc_time": 1774451820000}, {"instrument": "AAPL", "mid_signal": -83158, "gamma_signal": -15339, "vega_signal": -32233, "option_type": "C", "stock_price": 253.22, "utc_time": 1774451825000}, {"instrument": "AAPL", "mid_signal": -223499, "gamma_signal": 19135, "vega_signal": 17933, "option_type": "P", "stock_price": 253.22, "utc_time": 1774451825000}, {"instrument": "AAPL", "mid_signal": 32693, "gamma_signal": 13300, "vega_signal": 9444, "option_type": "C", "stock_price": 253.22, "utc_time": 1774451830000}, {"instrument": "AAPL", "mid_signal": -185417, "gamma_signal": 112816, "vega_signal": -5066, "option_type": "P", "stock_price": 253.22, "utc_time": 1774451830000}, {"instrument": "AAPL", "mid_signal": 110422, "gamma_signal": 47555, "vega_signal": -6653, "option_type": "C", "stock_price": 253.2, "utc_time": 1774451835000}, {"instrument": "AAPL", "mid_signal": 69902, "gamma_signal": -29379, "vega_signal": 118308, "option_type": "P", "stock_price": 253.2, "utc_time": 1774451835000}, {"instrument": "AAPL", "mid_signal": -86717, "gamma_signal": -14617, "vega_signal": -81971, "option_type": "C", "stock_price": 253.27, "utc_time": 1774451840000}, {"instrument": "AAPL", "mid_signal": 18420, "gamma_signal": -8525, "vega_signal": -1115, "option_type": "P", "stock_price": 253.22, "utc_time": 1774451840000}, {"instrument": "AAPL", "mid_signal": -115693, "gamma_signal": -21199, "vega_signal": -16829, "option_type": "C", "stock_price": 253.18, "utc_time": 1774451845000}, {"instrument": "AAPL", "mid_signal": -288733, "gamma_signal": 42533, "vega_signal": 17629, "option_type": "P", "stock_price": 253.24, "utc_time": 1774451845000}, {"instrument": "AAPL", "mid_signal": -180055, "gamma_signal": -31753, "vega_signal": -32912, "option_type": "C", "stock_price": 253.18, "utc_time": 1774451850000}, {"instrument": "AAPL", "mid_signal": 85614, "gamma_signal": -27213, "vega_signal": -3957, "option_type": "P", "stock_price": 253.18, "utc_time": 1774451850000}, {"instrument": "AAPL", "mid_signal": -17399, "gamma_signal": -8468, "vega_signal": -4227, "option_type": "C", "stock_price": 253.18, "utc_time": 1774451855000}, {"instrument": "AAPL", "mid_signal": -130099, "gamma_signal": 37548, "vega_signal": 17298, "option_type": "P", "stock_price": 253.18, "utc_time": 1774451855000}, {"instrument": "AAPL", "mid_signal": 16933, "gamma_signal": 9029, "vega_signal": -20404, "option_type": "C", "stock_price": 253.27, "utc_time": 1774451860000}, {"instrument": "AAPL", "mid_signal": -220660, "gamma_signal": 32763, "vega_signal": 16986, "option_type": "P", "stock_price": 253.27, "utc_time": 1774451860000}, {"instrument": "AAPL", "mid_signal": 664, "gamma_signal": 6049, "vega_signal": -680, "option_type": "C", "stock_price": 253.27, "utc_time": 1774451865000}, {"instrument": "AAPL", "mid_signal": -184845, "gamma_signal": 85326, "vega_signal": 11192, "option_type": "P", "stock_price": 253.31, "utc_time": 1774451865000}, {"instrument": "AAPL", "mid_signal": 57447, "gamma_signal": 433, "vega_signal": 51075, "option_type": "C", "stock_price": 253.22, "utc_time": 1774451870000}, {"instrument": "AAPL", "mid_signal": -3142, "gamma_signal": 236, "vega_signal": 3312, "option_type": "P", "stock_price": 253.22, "utc_time": 1774451870000}, {"instrument": "AAPL", "mid_signal": -597115, "gamma_signal": -8710, "vega_signal": -482503, "option_type": "C", "stock_price": 253.02, "utc_time": 1774451875000}, {"instrument": "AAPL", "mid_signal": 38387, "gamma_signal": -3967, "vega_signal": -36223, "option_type": "P", "stock_price": 253.02, "utc_time": 1774451875000}, {"instrument": "AAPL", "mid_signal": 309582, "gamma_signal": 58887, "vega_signal": 56653, "option_type": "C", "stock_price": 253.15, "utc_time": 1774451880000}, {"instrument": "AAPL", "mid_signal": -25379, "gamma_signal": 17660, "vega_signal": -493, "option_type": "P", "stock_price": 253.15, "utc_time": 1774451880000}, {"instrument": "AAPL", "mid_signal": 343186, "gamma_signal": 60518, "vega_signal": 69825, "option_type": "C", "stock_price": 253.2, "utc_time": 1774451885000}, {"instrument": "AAPL", "mid_signal": 22978, "gamma_signal": -26028, "vega_signal": 8731, "option_type": "P", "stock_price": 253.14, "utc_time": 1774451885000}, {"instrument": "AAPL", "mid_signal": -75881, "gamma_signal": -246, "vega_signal": -16, "option_type": "C", "stock_price": 253.2, "utc_time": 1774451890000}, {"instrument": "AAPL", "mid_signal": 368776, "gamma_signal": -164858, "vega_signal": -22323, "option_type": "P", "stock_price": 253.2, "utc_time": 1774451890000}, {"instrument": "AAPL", "mid_signal": -38898, "gamma_signal": 6084, "vega_signal": -115735, "option_type": "C", "stock_price": 253.18, "utc_time": 1774451895000}, {"instrument": "AAPL", "mid_signal": 220062, "gamma_signal": -5910, "vega_signal": -243887, "option_type": "P", "stock_price": 253.2, "utc_time": 1774451895000}, {"instrument": "AAPL", "mid_signal": -53561, "gamma_signal": 8943, "vega_signal": -7193, "option_type": "C", "stock_price": 253.18, "utc_time": 1774451900000}, {"instrument": "AAPL", "mid_signal": -8699, "gamma_signal": 1986, "vega_signal": -7452, "option_type": "P", "stock_price": 253.18, "utc_time": 1774451900000}, {"instrument": "AAPL", "mid_signal": -220696, "gamma_signal": -32809, "vega_signal": -44522, "option_type": "C", "stock_price": 253.24, "utc_time": 1774451905000}, {"instrument": "AAPL", "mid_signal": -193290, "gamma_signal": 59517, "vega_signal": 46443, "option_type": "P", "stock_price": 253.22, "utc_time": 1774451905000}, {"instrument": "AAPL", "mid_signal": -24159, "gamma_signal": -1570, "vega_signal": -5290, "option_type": "C", "stock_price": 253.23, "utc_time": 1774451910000}, {"instrument": "AAPL", "mid_signal": 104642, "gamma_signal": -10065, "vega_signal": -13358, "option_type": "P", "stock_price": 253.23, "utc_time": 1774451910000}, {"instrument": "AAPL", "mid_signal": -15094, "gamma_signal": -2810, "vega_signal": -258, "option_type": "C", "stock_price": 253.4, "utc_time": 1774451915000}, {"instrument": "AAPL", "mid_signal": 111283, "gamma_signal": -17111, "vega_signal": -20803, "option_type": "P", "stock_price": 253.23, "utc_time": 1774451915000}, {"instrument": "AAPL", "mid_signal": 465, "gamma_signal": 2751, "vega_signal": -5178, "option_type": "C", "stock_price": 253.4, "utc_time": 1774451920000}, {"instrument": "AAPL", "mid_signal": -237248, "gamma_signal": 130784, "vega_signal": 22938, "option_type": "P", "stock_price": 253.4, "utc_time": 1774451920000}, {"instrument": "AAPL", "mid_signal": -231801, "gamma_signal": -31074, "vega_signal": -22251, "option_type": "C", "stock_price": 253.44, "utc_time": 1774451925000}, {"instrument": "AAPL", "mid_signal": 15594, "gamma_signal": -1729, "vega_signal": -1903, "option_type": "P", "stock_price": 253.44, "utc_time": 1774451925000}, {"instrument": "AAPL", "mid_signal": -148222, "gamma_signal": -38975, "vega_signal": -27391, "option_type": "C", "stock_price": 253.58, "utc_time": 1774451930000}, {"instrument": "AAPL", "mid_signal": -95946, "gamma_signal": 22756, "vega_signal": 40989, "option_type": "P", "stock_price": 253.58, "utc_time": 1774451930000}, {"instrument": "AAPL", "mid_signal": 214927, "gamma_signal": 9971, "vega_signal": 23384, "option_type": "C", "stock_price": 253.59, "utc_time": 1774451935000}, {"instrument": "AAPL", "mid_signal": 8474, "gamma_signal": -3864, "vega_signal": -541, "option_type": "P", "stock_price": 253.58, "utc_time": 1774451935000}, {"instrument": "AAPL", "mid_signal": 31185, "gamma_signal": 4695, "vega_signal": 15729, "option_type": "C", "stock_price": 253.59, "utc_time": 1774451940000}, {"instrument": "AAPL", "mid_signal": -8908, "gamma_signal": 9518, "vega_signal": 1403, "option_type": "P", "stock_price": 253.59, "utc_time": 1774451940000}, {"instrument": "AAPL", "mid_signal": -173678, "gamma_signal": -91239, "vega_signal": -19881, "option_type": "C", "stock_price": 253.58, "utc_time": 1774451945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.59, "utc_time": 1774451945000}, {"instrument": "AAPL", "mid_signal": 112705, "gamma_signal": -63, "vega_signal": 68788, "option_type": "C", "stock_price": 253.62, "utc_time": 1774451950000}, {"instrument": "AAPL", "mid_signal": 19789, "gamma_signal": -10827, "vega_signal": -22298, "option_type": "P", "stock_price": 253.62, "utc_time": 1774451950000}, {"instrument": "AAPL", "mid_signal": -90965, "gamma_signal": -19127, "vega_signal": -26118, "option_type": "C", "stock_price": 253.59, "utc_time": 1774451955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.62, "utc_time": 1774451955000}, {"instrument": "AAPL", "mid_signal": -317669, "gamma_signal": -21890, "vega_signal": -28889, "option_type": "C", "stock_price": 253.63, "utc_time": 1774451960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.59, "utc_time": 1774451960000}, {"instrument": "AAPL", "mid_signal": 70365, "gamma_signal": 125738, "vega_signal": 4588, "option_type": "C", "stock_price": 253.63, "utc_time": 1774451965000}, {"instrument": "AAPL", "mid_signal": -3779, "gamma_signal": 6239, "vega_signal": -6826, "option_type": "P", "stock_price": 253.63, "utc_time": 1774451965000}, {"instrument": "AAPL", "mid_signal": -44796, "gamma_signal": -10817, "vega_signal": -1989, "option_type": "C", "stock_price": 253.67, "utc_time": 1774451970000}, {"instrument": "AAPL", "mid_signal": -20582, "gamma_signal": 4085, "vega_signal": 1099, "option_type": "P", "stock_price": 253.67, "utc_time": 1774451970000}, {"instrument": "AAPL", "mid_signal": -71463, "gamma_signal": -11974, "vega_signal": -13510, "option_type": "C", "stock_price": 253.66, "utc_time": 1774451975000}, {"instrument": "AAPL", "mid_signal": -965, "gamma_signal": 540, "vega_signal": 56, "option_type": "P", "stock_price": 253.65, "utc_time": 1774451975000}, {"instrument": "AAPL", "mid_signal": -222064, "gamma_signal": -33419, "vega_signal": -26613, "option_type": "C", "stock_price": 253.585, "utc_time": 1774451980000}, {"instrument": "AAPL", "mid_signal": 2459, "gamma_signal": -1593, "vega_signal": -255, "option_type": "P", "stock_price": 253.62, "utc_time": 1774451980000}, {"instrument": "AAPL", "mid_signal": 97177, "gamma_signal": -5368, "vega_signal": 78669, "option_type": "C", "stock_price": 253.605, "utc_time": 1774451985000}, {"instrument": "AAPL", "mid_signal": 1495, "gamma_signal": -1052, "vega_signal": -199, "option_type": "P", "stock_price": 253.605, "utc_time": 1774451985000}, {"instrument": "AAPL", "mid_signal": -210453, "gamma_signal": -8187, "vega_signal": -14092, "option_type": "C", "stock_price": 253.75, "utc_time": 1774451990000}, {"instrument": "AAPL", "mid_signal": -33915, "gamma_signal": 15466, "vega_signal": 2166, "option_type": "P", "stock_price": 253.75, "utc_time": 1774451990000}, {"instrument": "AAPL", "mid_signal": -55301, "gamma_signal": -9538, "vega_signal": -5243, "option_type": "C", "stock_price": 253.84, "utc_time": 1774451995000}, {"instrument": "AAPL", "mid_signal": -193590, "gamma_signal": 81375, "vega_signal": 16758, "option_type": "P", "stock_price": 253.84, "utc_time": 1774451995000}, {"instrument": "AAPL", "mid_signal": -32253, "gamma_signal": -27631, "vega_signal": -21280, "option_type": "C", "stock_price": 253.77, "utc_time": 1774452000000}, {"instrument": "AAPL", "mid_signal": 7418, "gamma_signal": -1876, "vega_signal": -2553, "option_type": "P", "stock_price": 253.77, "utc_time": 1774452000000}, {"instrument": "AAPL", "mid_signal": -366315, "gamma_signal": -26032, "vega_signal": -33518, "option_type": "C", "stock_price": 253.76, "utc_time": 1774452005000}, {"instrument": "AAPL", "mid_signal": -6247, "gamma_signal": 2638, "vega_signal": 323, "option_type": "P", "stock_price": 253.82, "utc_time": 1774452005000}, {"instrument": "AAPL", "mid_signal": -89924, "gamma_signal": -14613, "vega_signal": -17708, "option_type": "C", "stock_price": 253.71, "utc_time": 1774452010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.76, "utc_time": 1774452010000}, {"instrument": "AAPL", "mid_signal": -490826, "gamma_signal": -65187, "vega_signal": -71170, "option_type": "C", "stock_price": 253.71, "utc_time": 1774452015000}, {"instrument": "AAPL", "mid_signal": -11981, "gamma_signal": 2639, "vega_signal": 2142, "option_type": "P", "stock_price": 253.71, "utc_time": 1774452015000}, {"instrument": "AAPL", "mid_signal": 416783, "gamma_signal": 1917, "vega_signal": 1223439, "option_type": "C", "stock_price": 253.725, "utc_time": 1774452020000}, {"instrument": "AAPL", "mid_signal": 15494, "gamma_signal": -4346, "vega_signal": -4072, "option_type": "P", "stock_price": 253.75, "utc_time": 1774452020000}, {"instrument": "AAPL", "mid_signal": 10623, "gamma_signal": 1703, "vega_signal": 1950, "option_type": "C", "stock_price": 253.725, "utc_time": 1774452025000}, {"instrument": "AAPL", "mid_signal": -325179, "gamma_signal": 9676, "vega_signal": 511869, "option_type": "P", "stock_price": 253.725, "utc_time": 1774452025000}, {"instrument": "AAPL", "mid_signal": -32696, "gamma_signal": 891, "vega_signal": -17894, "option_type": "C", "stock_price": 253.64, "utc_time": 1774452030000}, {"instrument": "AAPL", "mid_signal": -127472, "gamma_signal": 9268, "vega_signal": 11095, "option_type": "P", "stock_price": 253.64, "utc_time": 1774452030000}, {"instrument": "AAPL", "mid_signal": -29281, "gamma_signal": -7942, "vega_signal": -5185, "option_type": "C", "stock_price": 253.64, "utc_time": 1774452035000}, {"instrument": "AAPL", "mid_signal": 135816, "gamma_signal": -96656, "vega_signal": -17101, "option_type": "P", "stock_price": 253.64, "utc_time": 1774452035000}, {"instrument": "AAPL", "mid_signal": 180357, "gamma_signal": 12916, "vega_signal": 100874, "option_type": "C", "stock_price": 253.64, "utc_time": 1774452040000}, {"instrument": "AAPL", "mid_signal": -36360, "gamma_signal": 7859, "vega_signal": 1006, "option_type": "P", "stock_price": 253.64, "utc_time": 1774452040000}, {"instrument": "AAPL", "mid_signal": -6762, "gamma_signal": -4143, "vega_signal": -488, "option_type": "C", "stock_price": 253.7, "utc_time": 1774452045000}, {"instrument": "AAPL", "mid_signal": 60360, "gamma_signal": 17081, "vega_signal": 7834, "option_type": "P", "stock_price": 253.7, "utc_time": 1774452045000}, {"instrument": "AAPL", "mid_signal": -16553, "gamma_signal": -4242, "vega_signal": -1423, "option_type": "C", "stock_price": 253.69, "utc_time": 1774452050000}, {"instrument": "AAPL", "mid_signal": 10903, "gamma_signal": -2783, "vega_signal": 1127, "option_type": "P", "stock_price": 253.71, "utc_time": 1774452050000}, {"instrument": "AAPL", "mid_signal": -193301, "gamma_signal": -14783, "vega_signal": -24971, "option_type": "C", "stock_price": 253.69, "utc_time": 1774452055000}, {"instrument": "AAPL", "mid_signal": -4376, "gamma_signal": 956, "vega_signal": 1275, "option_type": "P", "stock_price": 253.71, "utc_time": 1774452055000}, {"instrument": "AAPL", "mid_signal": 115551, "gamma_signal": 5855, "vega_signal": 6169, "option_type": "C", "stock_price": 253.71, "utc_time": 1774452060000}, {"instrument": "AAPL", "mid_signal": 194888, "gamma_signal": -9211, "vega_signal": -108106, "option_type": "P", "stock_price": 253.71, "utc_time": 1774452060000}, {"instrument": "AAPL", "mid_signal": 133857, "gamma_signal": -9831, "vega_signal": 6652, "option_type": "C", "stock_price": 253.79, "utc_time": 1774452065000}, {"instrument": "AAPL", "mid_signal": -2601, "gamma_signal": 639, "vega_signal": 892, "option_type": "P", "stock_price": 253.75, "utc_time": 1774452065000}, {"instrument": "AAPL", "mid_signal": 68018, "gamma_signal": 15363, "vega_signal": -1334, "option_type": "C", "stock_price": 253.79, "utc_time": 1774452070000}, {"instrument": "AAPL", "mid_signal": 45013, "gamma_signal": -8941, "vega_signal": -11343, "option_type": "P", "stock_price": 253.79, "utc_time": 1774452070000}, {"instrument": "AAPL", "mid_signal": -55009, "gamma_signal": 65918, "vega_signal": -7511, "option_type": "C", "stock_price": 253.82, "utc_time": 1774452075000}, {"instrument": "AAPL", "mid_signal": 158441, "gamma_signal": -76882, "vega_signal": -10646, "option_type": "P", "stock_price": 253.82, "utc_time": 1774452075000}, {"instrument": "AAPL", "mid_signal": 82873, "gamma_signal": 3221, "vega_signal": 6671, "option_type": "C", "stock_price": 253.9, "utc_time": 1774452080000}, {"instrument": "AAPL", "mid_signal": 58108, "gamma_signal": -4568, "vega_signal": -4627, "option_type": "P", "stock_price": 253.9, "utc_time": 1774452080000}, {"instrument": "AAPL", "mid_signal": -54390, "gamma_signal": -22154, "vega_signal": 32065, "option_type": "C", "stock_price": 253.9, "utc_time": 1774452085000}, {"instrument": "AAPL", "mid_signal": 14858, "gamma_signal": -1774, "vega_signal": -1947, "option_type": "P", "stock_price": 253.9, "utc_time": 1774452085000}, {"instrument": "AAPL", "mid_signal": -172516, "gamma_signal": -39515, "vega_signal": -791, "option_type": "C", "stock_price": 253.9, "utc_time": 1774452090000}, {"instrument": "AAPL", "mid_signal": -29273, "gamma_signal": 21603, "vega_signal": -1750, "option_type": "P", "stock_price": 253.9, "utc_time": 1774452090000}, {"instrument": "AAPL", "mid_signal": 64669, "gamma_signal": -9537, "vega_signal": 4186, "option_type": "C", "stock_price": 253.94, "utc_time": 1774452095000}, {"instrument": "AAPL", "mid_signal": 22843, "gamma_signal": -11127, "vega_signal": -1548, "option_type": "P", "stock_price": 253.94, "utc_time": 1774452095000}, {"instrument": "AAPL", "mid_signal": -63570, "gamma_signal": 1720, "vega_signal": -51770, "option_type": "C", "stock_price": 253.91, "utc_time": 1774452100000}, {"instrument": "AAPL", "mid_signal": -57572, "gamma_signal": 3642, "vega_signal": 26885, "option_type": "P", "stock_price": 253.91, "utc_time": 1774452100000}, {"instrument": "AAPL", "mid_signal": -40743, "gamma_signal": -12620, "vega_signal": -1661, "option_type": "C", "stock_price": 253.91, "utc_time": 1774452105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.91, "utc_time": 1774452105000}, {"instrument": "AAPL", "mid_signal": -360598, "gamma_signal": -20562, "vega_signal": -40344, "option_type": "C", "stock_price": 253.84, "utc_time": 1774452110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.91, "utc_time": 1774452110000}, {"instrument": "AAPL", "mid_signal": 253160, "gamma_signal": 20894, "vega_signal": 118480, "option_type": "C", "stock_price": 253.76, "utc_time": 1774452115000}, {"instrument": "AAPL", "mid_signal": 193603, "gamma_signal": -15219, "vega_signal": -15417, "option_type": "P", "stock_price": 253.78, "utc_time": 1774452115000}, {"instrument": "AAPL", "mid_signal": -39466, "gamma_signal": -14042, "vega_signal": -35868, "option_type": "C", "stock_price": 253.79, "utc_time": 1774452120000}, {"instrument": "AAPL", "mid_signal": -567359, "gamma_signal": 355445, "vega_signal": 36157, "option_type": "P", "stock_price": 253.79, "utc_time": 1774452120000}, {"instrument": "AAPL", "mid_signal": -308986, "gamma_signal": -20987, "vega_signal": -77287, "option_type": "C", "stock_price": 253.79, "utc_time": 1774452125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.79, "utc_time": 1774452125000}, {"instrument": "AAPL", "mid_signal": -1738048, "gamma_signal": -409618, "vega_signal": -50074, "option_type": "C", "stock_price": 253.86, "utc_time": 1774452130000}, {"instrument": "AAPL", "mid_signal": 185451, "gamma_signal": -7741, "vega_signal": -226832, "option_type": "P", "stock_price": 253.86, "utc_time": 1774452130000}, {"instrument": "AAPL", "mid_signal": 59405, "gamma_signal": 43326, "vega_signal": -1191, "option_type": "C", "stock_price": 253.86, "utc_time": 1774452135000}, {"instrument": "AAPL", "mid_signal": 50335, "gamma_signal": -33608, "vega_signal": -938, "option_type": "P", "stock_price": 253.86, "utc_time": 1774452135000}, {"instrument": "AAPL", "mid_signal": -68992, "gamma_signal": -12360, "vega_signal": -37537, "option_type": "C", "stock_price": 253.84, "utc_time": 1774452140000}, {"instrument": "AAPL", "mid_signal": -2128, "gamma_signal": 1396, "vega_signal": 228, "option_type": "P", "stock_price": 253.86, "utc_time": 1774452140000}, {"instrument": "AAPL", "mid_signal": -39307, "gamma_signal": -2343, "vega_signal": -2990, "option_type": "C", "stock_price": 253.91, "utc_time": 1774452145000}, {"instrument": "AAPL", "mid_signal": -400719, "gamma_signal": 192604, "vega_signal": 33767, "option_type": "P", "stock_price": 253.91, "utc_time": 1774452145000}, {"instrument": "AAPL", "mid_signal": -64684, "gamma_signal": -3799, "vega_signal": -5845, "option_type": "C", "stock_price": 253.91, "utc_time": 1774452150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.91, "utc_time": 1774452150000}, {"instrument": "AAPL", "mid_signal": -109726, "gamma_signal": 27560, "vega_signal": -26163, "option_type": "C", "stock_price": 253.91, "utc_time": 1774452155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.91, "utc_time": 1774452155000}, {"instrument": "AAPL", "mid_signal": -11145, "gamma_signal": -21694, "vega_signal": -4595, "option_type": "C", "stock_price": 253.96, "utc_time": 1774452160000}, {"instrument": "AAPL", "mid_signal": -74759, "gamma_signal": 32623, "vega_signal": 2839, "option_type": "P", "stock_price": 253.96, "utc_time": 1774452160000}, {"instrument": "AAPL", "mid_signal": -191297, "gamma_signal": -71701, "vega_signal": -9716, "option_type": "C", "stock_price": 253.97, "utc_time": 1774452165000}, {"instrument": "AAPL", "mid_signal": -20478, "gamma_signal": 3944, "vega_signal": 4945, "option_type": "P", "stock_price": 253.96, "utc_time": 1774452165000}, {"instrument": "AAPL", "mid_signal": -6067, "gamma_signal": -3753, "vega_signal": -2118, "option_type": "C", "stock_price": 253.93, "utc_time": 1774452170000}, {"instrument": "AAPL", "mid_signal": -5939, "gamma_signal": 901, "vega_signal": 5924, "option_type": "P", "stock_price": 253.93, "utc_time": 1774452170000}, {"instrument": "AAPL", "mid_signal": -24257, "gamma_signal": 39982, "vega_signal": -1932, "option_type": "C", "stock_price": 253.99, "utc_time": 1774452175000}, {"instrument": "AAPL", "mid_signal": 29447, "gamma_signal": -3577, "vega_signal": -3907, "option_type": "P", "stock_price": 253.99, "utc_time": 1774452175000}, {"instrument": "AAPL", "mid_signal": 23604, "gamma_signal": 4732, "vega_signal": 5152, "option_type": "C", "stock_price": 253.99, "utc_time": 1774452180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.99, "utc_time": 1774452180000}, {"instrument": "AAPL", "mid_signal": 21999, "gamma_signal": 3460, "vega_signal": 3932, "option_type": "C", "stock_price": 253.95, "utc_time": 1774452185000}, {"instrument": "AAPL", "mid_signal": 79485, "gamma_signal": -15586, "vega_signal": -19487, "option_type": "P", "stock_price": 253.95, "utc_time": 1774452185000}, {"instrument": "AAPL", "mid_signal": 109929, "gamma_signal": -20678, "vega_signal": 19049, "option_type": "C", "stock_price": 253.99, "utc_time": 1774452190000}, {"instrument": "AAPL", "mid_signal": 9959, "gamma_signal": -2608, "vega_signal": -1060, "option_type": "P", "stock_price": 253.98, "utc_time": 1774452190000}, {"instrument": "AAPL", "mid_signal": -127339, "gamma_signal": -12175, "vega_signal": -74898, "option_type": "C", "stock_price": 253.84, "utc_time": 1774452195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.99, "utc_time": 1774452195000}, {"instrument": "AAPL", "mid_signal": 155582, "gamma_signal": 20, "vega_signal": 6777, "option_type": "C", "stock_price": 253.81, "utc_time": 1774452200000}, {"instrument": "AAPL", "mid_signal": 66201, "gamma_signal": -12981, "vega_signal": -16230, "option_type": "P", "stock_price": 253.81, "utc_time": 1774452200000}, {"instrument": "AAPL", "mid_signal": -55068, "gamma_signal": -3491, "vega_signal": -78820, "option_type": "C", "stock_price": 253.84, "utc_time": 1774452205000}, {"instrument": "AAPL", "mid_signal": 8119, "gamma_signal": -609, "vega_signal": -4855, "option_type": "P", "stock_price": 253.84, "utc_time": 1774452205000}, {"instrument": "AAPL", "mid_signal": -16099, "gamma_signal": 3439, "vega_signal": 1692, "option_type": "C", "stock_price": 253.92, "utc_time": 1774452210000}, {"instrument": "AAPL", "mid_signal": 46398, "gamma_signal": -19628, "vega_signal": -6813, "option_type": "P", "stock_price": 253.92, "utc_time": 1774452210000}, {"instrument": "AAPL", "mid_signal": -23823, "gamma_signal": -1912, "vega_signal": -7685, "option_type": "C", "stock_price": 253.9, "utc_time": 1774452215000}, {"instrument": "AAPL", "mid_signal": -6592, "gamma_signal": 3597, "vega_signal": 480, "option_type": "P", "stock_price": 253.9, "utc_time": 1774452215000}, {"instrument": "AAPL", "mid_signal": -206275, "gamma_signal": -23610, "vega_signal": -26479, "option_type": "C", "stock_price": 253.92, "utc_time": 1774452220000}, {"instrument": "AAPL", "mid_signal": -179633, "gamma_signal": -2337, "vega_signal": 73907, "option_type": "P", "stock_price": 253.88, "utc_time": 1774452220000}, {"instrument": "AAPL", "mid_signal": -24005, "gamma_signal": -2305, "vega_signal": 23172, "option_type": "C", "stock_price": 253.92, "utc_time": 1774452225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.92, "utc_time": 1774452225000}, {"instrument": "AAPL", "mid_signal": 24865, "gamma_signal": 3288, "vega_signal": 3723, "option_type": "C", "stock_price": 253.9, "utc_time": 1774452230000}, {"instrument": "AAPL", "mid_signal": 10115, "gamma_signal": -1646, "vega_signal": -1929, "option_type": "P", "stock_price": 253.92, "utc_time": 1774452230000}, {"instrument": "AAPL", "mid_signal": 59557, "gamma_signal": 4779, "vega_signal": 19212, "option_type": "C", "stock_price": 253.9, "utc_time": 1774452235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.9, "utc_time": 1774452235000}, {"instrument": "AAPL", "mid_signal": -314233, "gamma_signal": 142, "vega_signal": -42256, "option_type": "C", "stock_price": 253.93, "utc_time": 1774452240000}, {"instrument": "AAPL", "mid_signal": 2740, "gamma_signal": -182, "vega_signal": -3440, "option_type": "P", "stock_price": 253.93, "utc_time": 1774452240000}, {"instrument": "AAPL", "mid_signal": -28866, "gamma_signal": 1146, "vega_signal": -6281, "option_type": "C", "stock_price": 253.93, "utc_time": 1774452245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.93, "utc_time": 1774452245000}, {"instrument": "AAPL", "mid_signal": 138105, "gamma_signal": 4353, "vega_signal": -5609, "option_type": "C", "stock_price": 253.98, "utc_time": 1774452250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.93, "utc_time": 1774452250000}, {"instrument": "AAPL", "mid_signal": 61235, "gamma_signal": 3802, "vega_signal": 31568, "option_type": "C", "stock_price": 254.12, "utc_time": 1774452255000}, {"instrument": "AAPL", "mid_signal": 10118, "gamma_signal": -2734, "vega_signal": -817, "option_type": "P", "stock_price": 254.12, "utc_time": 1774452255000}, {"instrument": "AAPL", "mid_signal": 41512, "gamma_signal": 46814, "vega_signal": -4560, "option_type": "C", "stock_price": 254.19, "utc_time": 1774452260000}, {"instrument": "AAPL", "mid_signal": 101706, "gamma_signal": -6070, "vega_signal": -55869, "option_type": "P", "stock_price": 254.19, "utc_time": 1774452260000}, {"instrument": "AAPL", "mid_signal": 240490, "gamma_signal": 132412, "vega_signal": -115089, "option_type": "C", "stock_price": 254.23, "utc_time": 1774452265000}, {"instrument": "AAPL", "mid_signal": 55411, "gamma_signal": -3236, "vega_signal": -41254, "option_type": "P", "stock_price": 254.22, "utc_time": 1774452265000}, {"instrument": "AAPL", "mid_signal": -312131, "gamma_signal": -31426, "vega_signal": 42348, "option_type": "C", "stock_price": 254.22, "utc_time": 1774452270000}, {"instrument": "AAPL", "mid_signal": 86268, "gamma_signal": -19672, "vega_signal": -9730, "option_type": "P", "stock_price": 254.25, "utc_time": 1774452270000}, {"instrument": "AAPL", "mid_signal": -75235, "gamma_signal": -27351, "vega_signal": -13972, "option_type": "C", "stock_price": 254.17, "utc_time": 1774452275000}, {"instrument": "AAPL", "mid_signal": -144861, "gamma_signal": 37588, "vega_signal": 306, "option_type": "P", "stock_price": 254.17, "utc_time": 1774452275000}, {"instrument": "AAPL", "mid_signal": 94519, "gamma_signal": -17582, "vega_signal": -14093, "option_type": "C", "stock_price": 254.17, "utc_time": 1774452280000}, {"instrument": "AAPL", "mid_signal": 6455, "gamma_signal": -3658, "vega_signal": -474, "option_type": "P", "stock_price": 254.17, "utc_time": 1774452280000}, {"instrument": "AAPL", "mid_signal": -58610, "gamma_signal": -4672, "vega_signal": 67636, "option_type": "C", "stock_price": 254.13, "utc_time": 1774452285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.13, "utc_time": 1774452285000}, {"instrument": "AAPL", "mid_signal": 256658, "gamma_signal": 18205, "vega_signal": 33398, "option_type": "C", "stock_price": 254.13, "utc_time": 1774452290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.13, "utc_time": 1774452290000}, {"instrument": "AAPL", "mid_signal": 110098, "gamma_signal": -24140, "vega_signal": 2507, "option_type": "C", "stock_price": 254.13, "utc_time": 1774452295000}, {"instrument": "AAPL", "mid_signal": -148452, "gamma_signal": 84139, "vega_signal": 10897, "option_type": "P", "stock_price": 254.13, "utc_time": 1774452295000}, {"instrument": "AAPL", "mid_signal": -8772, "gamma_signal": -10633, "vega_signal": 9108, "option_type": "C", "stock_price": 254.09, "utc_time": 1774452300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.13, "utc_time": 1774452300000}, {"instrument": "AAPL", "mid_signal": 342469, "gamma_signal": 3560, "vega_signal": 621193, "option_type": "C", "stock_price": 254.09, "utc_time": 1774452305000}, {"instrument": "AAPL", "mid_signal": 104897, "gamma_signal": -65049, "vega_signal": -8483, "option_type": "P", "stock_price": 254.11, "utc_time": 1774452305000}, {"instrument": "AAPL", "mid_signal": 1270, "gamma_signal": 516, "vega_signal": 515, "option_type": "C", "stock_price": 254.11, "utc_time": 1774452310000}, {"instrument": "AAPL", "mid_signal": 3499, "gamma_signal": -771, "vega_signal": -953, "option_type": "P", "stock_price": 254.11, "utc_time": 1774452310000}, {"instrument": "AAPL", "mid_signal": -223621, "gamma_signal": -24397, "vega_signal": -24476, "option_type": "C", "stock_price": 254.11, "utc_time": 1774452315000}, {"instrument": "AAPL", "mid_signal": -361377, "gamma_signal": 204821, "vega_signal": 26526, "option_type": "P", "stock_price": 254.11, "utc_time": 1774452315000}, {"instrument": "AAPL", "mid_signal": -29643, "gamma_signal": -7571, "vega_signal": -38899, "option_type": "C", "stock_price": 254.1, "utc_time": 1774452320000}, {"instrument": "AAPL", "mid_signal": -43959, "gamma_signal": 988, "vega_signal": 76085, "option_type": "P", "stock_price": 254.1, "utc_time": 1774452320000}, {"instrument": "AAPL", "mid_signal": -39686, "gamma_signal": -38208, "vega_signal": 23667, "option_type": "C", "stock_price": 254.15, "utc_time": 1774452325000}, {"instrument": "AAPL", "mid_signal": 6550, "gamma_signal": -823, "vega_signal": -4066, "option_type": "P", "stock_price": 254.15, "utc_time": 1774452325000}, {"instrument": "AAPL", "mid_signal": 75727, "gamma_signal": 12254, "vega_signal": 47571, "option_type": "C", "stock_price": 254.16, "utc_time": 1774452330000}, {"instrument": "AAPL", "mid_signal": 10634, "gamma_signal": -2235, "vega_signal": -2833, "option_type": "P", "stock_price": 254.16, "utc_time": 1774452330000}, {"instrument": "AAPL", "mid_signal": -219805, "gamma_signal": -115162, "vega_signal": 4886, "option_type": "C", "stock_price": 254.22, "utc_time": 1774452335000}, {"instrument": "AAPL", "mid_signal": -101315, "gamma_signal": 77439, "vega_signal": -1105, "option_type": "P", "stock_price": 254.22, "utc_time": 1774452335000}, {"instrument": "AAPL", "mid_signal": -175866, "gamma_signal": 27500, "vega_signal": -25087, "option_type": "C", "stock_price": 254.17, "utc_time": 1774452340000}, {"instrument": "AAPL", "mid_signal": 65817, "gamma_signal": -13080, "vega_signal": -16192, "option_type": "P", "stock_price": 254.25, "utc_time": 1774452340000}, {"instrument": "AAPL", "mid_signal": 1097380, "gamma_signal": 425598, "vega_signal": 76224, "option_type": "C", "stock_price": 254.17, "utc_time": 1774452345000}, {"instrument": "AAPL", "mid_signal": 57480, "gamma_signal": -9966, "vega_signal": -11408, "option_type": "P", "stock_price": 254.17, "utc_time": 1774452345000}, {"instrument": "AAPL", "mid_signal": -81385, "gamma_signal": -42321, "vega_signal": -6328, "option_type": "C", "stock_price": 254.17, "utc_time": 1774452350000}, {"instrument": "AAPL", "mid_signal": 33684, "gamma_signal": -5606, "vega_signal": -8201, "option_type": "P", "stock_price": 254.17, "utc_time": 1774452350000}, {"instrument": "AAPL", "mid_signal": 40901, "gamma_signal": 6890, "vega_signal": -1430, "option_type": "C", "stock_price": 254.23, "utc_time": 1774452355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.17, "utc_time": 1774452355000}, {"instrument": "AAPL", "mid_signal": -10276, "gamma_signal": -1596, "vega_signal": -2649, "option_type": "C", "stock_price": 254.08, "utc_time": 1774452360000}, {"instrument": "AAPL", "mid_signal": -359948, "gamma_signal": 14353, "vega_signal": 478111, "option_type": "P", "stock_price": 254.23, "utc_time": 1774452360000}, {"instrument": "AAPL", "mid_signal": -19182, "gamma_signal": -8901, "vega_signal": 26341, "option_type": "C", "stock_price": 254.05, "utc_time": 1774452365000}, {"instrument": "AAPL", "mid_signal": 186147, "gamma_signal": -16333, "vega_signal": -16460, "option_type": "P", "stock_price": 254.04, "utc_time": 1774452365000}, {"instrument": "AAPL", "mid_signal": 161857, "gamma_signal": 22777, "vega_signal": 25531, "option_type": "C", "stock_price": 254.05, "utc_time": 1774452370000}, {"instrument": "AAPL", "mid_signal": -47152, "gamma_signal": -10052, "vega_signal": 4428, "option_type": "P", "stock_price": 254.04, "utc_time": 1774452370000}, {"instrument": "AAPL", "mid_signal": 3501, "gamma_signal": -4569, "vega_signal": 18895, "option_type": "C", "stock_price": 254.04, "utc_time": 1774452375000}, {"instrument": "AAPL", "mid_signal": -36827, "gamma_signal": 22165, "vega_signal": 2853, "option_type": "P", "stock_price": 254.04, "utc_time": 1774452375000}, {"instrument": "AAPL", "mid_signal": 338828, "gamma_signal": 154406, "vega_signal": 83584, "option_type": "C", "stock_price": 253.99, "utc_time": 1774452380000}, {"instrument": "AAPL", "mid_signal": 186110, "gamma_signal": -16330, "vega_signal": -16456, "option_type": "P", "stock_price": 253.99, "utc_time": 1774452380000}, {"instrument": "AAPL", "mid_signal": 45708, "gamma_signal": -4996, "vega_signal": 161234, "option_type": "C", "stock_price": 253.96, "utc_time": 1774452385000}, {"instrument": "AAPL", "mid_signal": -198537, "gamma_signal": 25651, "vega_signal": 16398, "option_type": "P", "stock_price": 253.96, "utc_time": 1774452385000}, {"instrument": "AAPL", "mid_signal": 61036, "gamma_signal": 45952, "vega_signal": 394, "option_type": "C", "stock_price": 253.96, "utc_time": 1774452390000}, {"instrument": "AAPL", "mid_signal": -39039, "gamma_signal": -17771, "vega_signal": 8818, "option_type": "P", "stock_price": 253.96, "utc_time": 1774452390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.96, "utc_time": 1774452395000}, {"instrument": "AAPL", "mid_signal": -83923, "gamma_signal": 11130, "vega_signal": 11876, "option_type": "P", "stock_price": 253.96, "utc_time": 1774452395000}, {"instrument": "AAPL", "mid_signal": -55275, "gamma_signal": -5018, "vega_signal": -8760, "option_type": "C", "stock_price": 253.96, "utc_time": 1774452400000}, {"instrument": "AAPL", "mid_signal": 114609, "gamma_signal": -44836, "vega_signal": -19759, "option_type": "P", "stock_price": 253.96, "utc_time": 1774452400000}, {"instrument": "AAPL", "mid_signal": -3960, "gamma_signal": -17297, "vega_signal": 3371, "option_type": "C", "stock_price": 253.91, "utc_time": 1774452405000}, {"instrument": "AAPL", "mid_signal": 3563, "gamma_signal": -187, "vega_signal": -8635, "option_type": "P", "stock_price": 253.91, "utc_time": 1774452405000}, {"instrument": "AAPL", "mid_signal": -184053, "gamma_signal": -2771, "vega_signal": -108651, "option_type": "C", "stock_price": 253.91, "utc_time": 1774452410000}, {"instrument": "AAPL", "mid_signal": 157204, "gamma_signal": -40473, "vega_signal": -15071, "option_type": "P", "stock_price": 253.93, "utc_time": 1774452410000}, {"instrument": "AAPL", "mid_signal": -43762, "gamma_signal": -7183, "vega_signal": 5985, "option_type": "C", "stock_price": 253.96, "utc_time": 1774452415000}, {"instrument": "AAPL", "mid_signal": -153587, "gamma_signal": -15965, "vega_signal": 12940, "option_type": "P", "stock_price": 253.95, "utc_time": 1774452415000}, {"instrument": "AAPL", "mid_signal": 101823, "gamma_signal": 1162, "vega_signal": 192223, "option_type": "C", "stock_price": 253.96, "utc_time": 1774452420000}, {"instrument": "AAPL", "mid_signal": 74576, "gamma_signal": -38031, "vega_signal": -34398, "option_type": "P", "stock_price": 253.96, "utc_time": 1774452420000}, {"instrument": "AAPL", "mid_signal": -149565, "gamma_signal": -101800, "vega_signal": -3460, "option_type": "C", "stock_price": 253.91, "utc_time": 1774452425000}, {"instrument": "AAPL", "mid_signal": -31158, "gamma_signal": 7224, "vega_signal": 3716, "option_type": "P", "stock_price": 253.91, "utc_time": 1774452425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.91, "utc_time": 1774452430000}, {"instrument": "AAPL", "mid_signal": -18140, "gamma_signal": 4564, "vega_signal": 500, "option_type": "P", "stock_price": 253.91, "utc_time": 1774452430000}, {"instrument": "AAPL", "mid_signal": 15788, "gamma_signal": 5220, "vega_signal": 5440, "option_type": "C", "stock_price": 253.94, "utc_time": 1774452435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.91, "utc_time": 1774452435000}, {"instrument": "AAPL", "mid_signal": 11547, "gamma_signal": 71, "vega_signal": 7733, "option_type": "C", "stock_price": 253.94, "utc_time": 1774452440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.94, "utc_time": 1774452440000}, {"instrument": "AAPL", "mid_signal": -10099, "gamma_signal": -2026, "vega_signal": -4290, "option_type": "C", "stock_price": 253.89, "utc_time": 1774452445000}, {"instrument": "AAPL", "mid_signal": -11736, "gamma_signal": 789, "vega_signal": 30, "option_type": "P", "stock_price": 253.94, "utc_time": 1774452445000}, {"instrument": "AAPL", "mid_signal": 13758, "gamma_signal": 1761, "vega_signal": 6398, "option_type": "C", "stock_price": 253.95, "utc_time": 1774452450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.89, "utc_time": 1774452450000}, {"instrument": "AAPL", "mid_signal": -142081, "gamma_signal": -89624, "vega_signal": -1364, "option_type": "C", "stock_price": 253.95, "utc_time": 1774452455000}, {"instrument": "AAPL", "mid_signal": 19001, "gamma_signal": -925, "vega_signal": -3081, "option_type": "P", "stock_price": 253.95, "utc_time": 1774452455000}, {"instrument": "AAPL", "mid_signal": 12853, "gamma_signal": 3064, "vega_signal": 3194, "option_type": "C", "stock_price": 253.95, "utc_time": 1774452460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.95, "utc_time": 1774452460000}, {"instrument": "AAPL", "mid_signal": 99301, "gamma_signal": 48444, "vega_signal": 15989, "option_type": "C", "stock_price": 253.92, "utc_time": 1774452465000}, {"instrument": "AAPL", "mid_signal": -3021, "gamma_signal": 1079, "vega_signal": -1954, "option_type": "P", "stock_price": 253.93, "utc_time": 1774452465000}, {"instrument": "AAPL", "mid_signal": 11700, "gamma_signal": -7191, "vega_signal": 59955, "option_type": "C", "stock_price": 253.93, "utc_time": 1774452470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.93, "utc_time": 1774452470000}, {"instrument": "AAPL", "mid_signal": -61505, "gamma_signal": -14624, "vega_signal": -14538, "option_type": "C", "stock_price": 253.92, "utc_time": 1774452475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.93, "utc_time": 1774452475000}, {"instrument": "AAPL", "mid_signal": -23821, "gamma_signal": 2995, "vega_signal": -28690, "option_type": "C", "stock_price": 253.92, "utc_time": 1774452480000}, {"instrument": "AAPL", "mid_signal": -29302, "gamma_signal": 3693, "vega_signal": 3909, "option_type": "P", "stock_price": 253.92, "utc_time": 1774452480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.92, "utc_time": 1774452485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.92, "utc_time": 1774452485000}, {"instrument": "AAPL", "mid_signal": 146146, "gamma_signal": 11282, "vega_signal": 1723, "option_type": "C", "stock_price": 253.92, "utc_time": 1774452490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.92, "utc_time": 1774452490000}, {"instrument": "AAPL", "mid_signal": 224671, "gamma_signal": 1820, "vega_signal": 36453, "option_type": "C", "stock_price": 253.88, "utc_time": 1774452495000}, {"instrument": "AAPL", "mid_signal": -50447, "gamma_signal": 6449, "vega_signal": 25229, "option_type": "P", "stock_price": 253.92, "utc_time": 1774452495000}, {"instrument": "AAPL", "mid_signal": 4235, "gamma_signal": 4244, "vega_signal": -3541, "option_type": "C", "stock_price": 253.93, "utc_time": 1774452500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.88, "utc_time": 1774452500000}, {"instrument": "AAPL", "mid_signal": -335776, "gamma_signal": -111376, "vega_signal": -110587, "option_type": "C", "stock_price": 253.93, "utc_time": 1774452505000}, {"instrument": "AAPL", "mid_signal": -50764, "gamma_signal": 8500, "vega_signal": 9644, "option_type": "P", "stock_price": 253.93, "utc_time": 1774452505000}, {"instrument": "AAPL", "mid_signal": -82206, "gamma_signal": -16833, "vega_signal": -3480, "option_type": "C", "stock_price": 254.04, "utc_time": 1774452510000}, {"instrument": "AAPL", "mid_signal": -245, "gamma_signal": 33, "vega_signal": 271, "option_type": "P", "stock_price": 253.96, "utc_time": 1774452510000}, {"instrument": "AAPL", "mid_signal": 58665, "gamma_signal": 5311, "vega_signal": 18185, "option_type": "C", "stock_price": 253.98, "utc_time": 1774452515000}, {"instrument": "AAPL", "mid_signal": 128266, "gamma_signal": -76847, "vega_signal": -9378, "option_type": "P", "stock_price": 253.98, "utc_time": 1774452515000}, {"instrument": "AAPL", "mid_signal": 56958, "gamma_signal": 16641, "vega_signal": 12280, "option_type": "C", "stock_price": 253.98, "utc_time": 1774452520000}, {"instrument": "AAPL", "mid_signal": -30085, "gamma_signal": 5154, "vega_signal": 5768, "option_type": "P", "stock_price": 253.98, "utc_time": 1774452520000}, {"instrument": "AAPL", "mid_signal": -261352, "gamma_signal": -85746, "vega_signal": -85451, "option_type": "C", "stock_price": 254.02, "utc_time": 1774452525000}, {"instrument": "AAPL", "mid_signal": -7681, "gamma_signal": 5003, "vega_signal": 635, "option_type": "P", "stock_price": 254.02, "utc_time": 1774452525000}, {"instrument": "AAPL", "mid_signal": -37224, "gamma_signal": -17060, "vega_signal": -16118, "option_type": "C", "stock_price": 253.94, "utc_time": 1774452530000}, {"instrument": "AAPL", "mid_signal": -77748, "gamma_signal": 41693, "vega_signal": 8924, "option_type": "P", "stock_price": 253.94, "utc_time": 1774452530000}, {"instrument": "AAPL", "mid_signal": 38988, "gamma_signal": 9266, "vega_signal": 9638, "option_type": "C", "stock_price": 253.94, "utc_time": 1774452535000}, {"instrument": "AAPL", "mid_signal": 2718, "gamma_signal": -489, "vega_signal": -1418, "option_type": "P", "stock_price": 253.94, "utc_time": 1774452535000}, {"instrument": "AAPL", "mid_signal": 5046, "gamma_signal": 1019, "vega_signal": 2144, "option_type": "C", "stock_price": 253.94, "utc_time": 1774452540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.94, "utc_time": 1774452540000}, {"instrument": "AAPL", "mid_signal": 16700, "gamma_signal": 317, "vega_signal": 1469, "option_type": "C", "stock_price": 253.94, "utc_time": 1774452545000}, {"instrument": "AAPL", "mid_signal": 10027, "gamma_signal": -1718, "vega_signal": -1922, "option_type": "P", "stock_price": 253.94, "utc_time": 1774452545000}, {"instrument": "AAPL", "mid_signal": 13451, "gamma_signal": 15122, "vega_signal": -18275, "option_type": "C", "stock_price": 254.07, "utc_time": 1774452550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.07, "utc_time": 1774452550000}, {"instrument": "AAPL", "mid_signal": -36232, "gamma_signal": -23512, "vega_signal": -2489, "option_type": "C", "stock_price": 254.07, "utc_time": 1774452555000}, {"instrument": "AAPL", "mid_signal": 59705, "gamma_signal": -22780, "vega_signal": -6199, "option_type": "P", "stock_price": 254.07, "utc_time": 1774452555000}, {"instrument": "AAPL", "mid_signal": 10158, "gamma_signal": -11755, "vega_signal": 9223, "option_type": "C", "stock_price": 254.11, "utc_time": 1774452560000}, {"instrument": "AAPL", "mid_signal": -136084, "gamma_signal": 77572, "vega_signal": 30129, "option_type": "P", "stock_price": 254.16, "utc_time": 1774452560000}, {"instrument": "AAPL", "mid_signal": 39411, "gamma_signal": 13460, "vega_signal": 8056, "option_type": "C", "stock_price": 254.14, "utc_time": 1774452565000}, {"instrument": "AAPL", "mid_signal": -138218, "gamma_signal": 44502, "vega_signal": 10800, "option_type": "P", "stock_price": 254.14, "utc_time": 1774452565000}, {"instrument": "AAPL", "mid_signal": -37878, "gamma_signal": -1775, "vega_signal": -19808, "option_type": "C", "stock_price": 254.17, "utc_time": 1774452570000}, {"instrument": "AAPL", "mid_signal": -364915, "gamma_signal": 95091, "vega_signal": 9907, "option_type": "P", "stock_price": 254.14, "utc_time": 1774452570000}, {"instrument": "AAPL", "mid_signal": 5033, "gamma_signal": -51977, "vega_signal": -8250, "option_type": "C", "stock_price": 254.17, "utc_time": 1774452575000}, {"instrument": "AAPL", "mid_signal": 428, "gamma_signal": -100, "vega_signal": -240, "option_type": "P", "stock_price": 254.17, "utc_time": 1774452575000}, {"instrument": "AAPL", "mid_signal": -21974, "gamma_signal": -18588, "vega_signal": 10083, "option_type": "C", "stock_price": 254.17, "utc_time": 1774452580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.17, "utc_time": 1774452580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.17, "utc_time": 1774452585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.17, "utc_time": 1774452585000}, {"instrument": "AAPL", "mid_signal": -9408, "gamma_signal": -9154, "vega_signal": 2200, "option_type": "C", "stock_price": 254.21, "utc_time": 1774452590000}, {"instrument": "AAPL", "mid_signal": 85207, "gamma_signal": -11405, "vega_signal": -11843, "option_type": "P", "stock_price": 254.2, "utc_time": 1774452590000}, {"instrument": "AAPL", "mid_signal": 221144, "gamma_signal": 35819, "vega_signal": 86327, "option_type": "C", "stock_price": 254.21, "utc_time": 1774452595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.21, "utc_time": 1774452595000}, {"instrument": "AAPL", "mid_signal": 60662, "gamma_signal": 10520, "vega_signal": 7994, "option_type": "C", "stock_price": 254.245, "utc_time": 1774452600000}, {"instrument": "AAPL", "mid_signal": 289682, "gamma_signal": -41503, "vega_signal": -39925, "option_type": "P", "stock_price": 254.245, "utc_time": 1774452600000}, {"instrument": "AAPL", "mid_signal": 296267, "gamma_signal": 24626, "vega_signal": 42816, "option_type": "C", "stock_price": 254.245, "utc_time": 1774452605000}, {"instrument": "AAPL", "mid_signal": 583809, "gamma_signal": -113162, "vega_signal": -153554, "option_type": "P", "stock_price": 254.245, "utc_time": 1774452605000}, {"instrument": "AAPL", "mid_signal": 150217, "gamma_signal": 4782, "vega_signal": 6284, "option_type": "C", "stock_price": 254.2, "utc_time": 1774452610000}, {"instrument": "AAPL", "mid_signal": 414933, "gamma_signal": -54246, "vega_signal": -57147, "option_type": "P", "stock_price": 254.2, "utc_time": 1774452610000}, {"instrument": "AAPL", "mid_signal": 132146, "gamma_signal": 43358, "vega_signal": -4800, "option_type": "C", "stock_price": 254.14, "utc_time": 1774452615000}, {"instrument": "AAPL", "mid_signal": -877997, "gamma_signal": 384814, "vega_signal": 223647, "option_type": "P", "stock_price": 254.14, "utc_time": 1774452615000}, {"instrument": "AAPL", "mid_signal": -78716, "gamma_signal": -57664, "vega_signal": -4572, "option_type": "C", "stock_price": 254.14, "utc_time": 1774452620000}, {"instrument": "AAPL", "mid_signal": -431522, "gamma_signal": 49256, "vega_signal": 51988, "option_type": "P", "stock_price": 254.14, "utc_time": 1774452620000}, {"instrument": "AAPL", "mid_signal": 6758, "gamma_signal": 1599, "vega_signal": 1641, "option_type": "C", "stock_price": 254.14, "utc_time": 1774452625000}, {"instrument": "AAPL", "mid_signal": -577878, "gamma_signal": 348677, "vega_signal": 48448, "option_type": "P", "stock_price": 254.14, "utc_time": 1774452625000}, {"instrument": "AAPL", "mid_signal": 199729, "gamma_signal": 103338, "vega_signal": 14051, "option_type": "C", "stock_price": 254.15, "utc_time": 1774452630000}, {"instrument": "AAPL", "mid_signal": -871882, "gamma_signal": 89766, "vega_signal": 355266, "option_type": "P", "stock_price": 254.15, "utc_time": 1774452630000}, {"instrument": "AAPL", "mid_signal": -9428, "gamma_signal": -601, "vega_signal": -6153, "option_type": "C", "stock_price": 254.15, "utc_time": 1774452635000}, {"instrument": "AAPL", "mid_signal": 18536, "gamma_signal": -3218, "vega_signal": 2291, "option_type": "P", "stock_price": 254.17, "utc_time": 1774452635000}, {"instrument": "AAPL", "mid_signal": 33792, "gamma_signal": 7998, "vega_signal": 8205, "option_type": "C", "stock_price": 254.15, "utc_time": 1774452640000}, {"instrument": "AAPL", "mid_signal": 30988, "gamma_signal": -29490, "vega_signal": 1910, "option_type": "P", "stock_price": 254.15, "utc_time": 1774452640000}, {"instrument": "AAPL", "mid_signal": 311935, "gamma_signal": 19577, "vega_signal": -26608, "option_type": "C", "stock_price": 254.18, "utc_time": 1774452645000}, {"instrument": "AAPL", "mid_signal": 8277, "gamma_signal": 1687, "vega_signal": -1367, "option_type": "P", "stock_price": 254.18, "utc_time": 1774452645000}, {"instrument": "AAPL", "mid_signal": 24430, "gamma_signal": -662, "vega_signal": -98, "option_type": "C", "stock_price": 254.14, "utc_time": 1774452650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.18, "utc_time": 1774452650000}, {"instrument": "AAPL", "mid_signal": 25150, "gamma_signal": 173, "vega_signal": 40, "option_type": "C", "stock_price": 254.14, "utc_time": 1774452655000}, {"instrument": "AAPL", "mid_signal": 11309, "gamma_signal": -1800, "vega_signal": -2957, "option_type": "P", "stock_price": 254.25, "utc_time": 1774452655000}, {"instrument": "AAPL", "mid_signal": -190356, "gamma_signal": -21727, "vega_signal": -25319, "option_type": "C", "stock_price": 254.25, "utc_time": 1774452660000}, {"instrument": "AAPL", "mid_signal": 54311, "gamma_signal": -4859, "vega_signal": -18983, "option_type": "P", "stock_price": 254.25, "utc_time": 1774452660000}, {"instrument": "AAPL", "mid_signal": -355424, "gamma_signal": -10267, "vega_signal": -30351, "option_type": "C", "stock_price": 254.26, "utc_time": 1774452665000}, {"instrument": "AAPL", "mid_signal": 30449, "gamma_signal": -10302, "vega_signal": -4674, "option_type": "P", "stock_price": 254.26, "utc_time": 1774452665000}, {"instrument": "AAPL", "mid_signal": -104310, "gamma_signal": 223, "vega_signal": -205839, "option_type": "C", "stock_price": 254.26, "utc_time": 1774452670000}, {"instrument": "AAPL", "mid_signal": 37747, "gamma_signal": -3277, "vega_signal": -3230, "option_type": "P", "stock_price": 254.26, "utc_time": 1774452670000}, {"instrument": "AAPL", "mid_signal": 66651, "gamma_signal": 10878, "vega_signal": 16125, "option_type": "C", "stock_price": 254.2, "utc_time": 1774452675000}, {"instrument": "AAPL", "mid_signal": 241638, "gamma_signal": -17758, "vega_signal": -37842, "option_type": "P", "stock_price": 254.2, "utc_time": 1774452675000}, {"instrument": "AAPL", "mid_signal": 125653, "gamma_signal": 6990, "vega_signal": 41633, "option_type": "C", "stock_price": 254.2, "utc_time": 1774452680000}, {"instrument": "AAPL", "mid_signal": 194101, "gamma_signal": -17233, "vega_signal": -18385, "option_type": "P", "stock_price": 254.2, "utc_time": 1774452680000}, {"instrument": "AAPL", "mid_signal": 183129, "gamma_signal": 8593, "vega_signal": 206442, "option_type": "C", "stock_price": 254.21, "utc_time": 1774452685000}, {"instrument": "AAPL", "mid_signal": 188678, "gamma_signal": -16380, "vega_signal": -16147, "option_type": "P", "stock_price": 254.18, "utc_time": 1774452685000}, {"instrument": "AAPL", "mid_signal": 167154, "gamma_signal": 4060, "vega_signal": 100322, "option_type": "C", "stock_price": 254.18, "utc_time": 1774452690000}, {"instrument": "AAPL", "mid_signal": -191178, "gamma_signal": 9328, "vega_signal": 21165, "option_type": "P", "stock_price": 254.18, "utc_time": 1774452690000}, {"instrument": "AAPL", "mid_signal": 213646, "gamma_signal": -4589, "vega_signal": 44046, "option_type": "C", "stock_price": 254.25, "utc_time": 1774452695000}, {"instrument": "AAPL", "mid_signal": 2182, "gamma_signal": -577, "vega_signal": -784, "option_type": "P", "stock_price": 254.25, "utc_time": 1774452695000}, {"instrument": "AAPL", "mid_signal": 183589, "gamma_signal": 7979, "vega_signal": 20244, "option_type": "C", "stock_price": 254.25, "utc_time": 1774452700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.25, "utc_time": 1774452700000}, {"instrument": "AAPL", "mid_signal": -38125, "gamma_signal": -20264, "vega_signal": -10662, "option_type": "C", "stock_price": 254.25, "utc_time": 1774452705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.25, "utc_time": 1774452705000}, {"instrument": "AAPL", "mid_signal": 227092, "gamma_signal": 14541, "vega_signal": 38371, "option_type": "C", "stock_price": 254.28, "utc_time": 1774452710000}, {"instrument": "AAPL", "mid_signal": 67205, "gamma_signal": -11781, "vega_signal": -13308, "option_type": "P", "stock_price": 254.28, "utc_time": 1774452710000}, {"instrument": "AAPL", "mid_signal": -15697, "gamma_signal": -1612, "vega_signal": -1909, "option_type": "C", "stock_price": 254.25, "utc_time": 1774452715000}, {"instrument": "AAPL", "mid_signal": 70834, "gamma_signal": -1858, "vega_signal": -28843, "option_type": "P", "stock_price": 254.25, "utc_time": 1774452715000}, {"instrument": "AAPL", "mid_signal": 191579, "gamma_signal": 16111, "vega_signal": 2631, "option_type": "C", "stock_price": 254.23, "utc_time": 1774452720000}, {"instrument": "AAPL", "mid_signal": -226, "gamma_signal": -492, "vega_signal": 1290, "option_type": "P", "stock_price": 254.23, "utc_time": 1774452720000}, {"instrument": "AAPL", "mid_signal": -199921, "gamma_signal": -13140, "vega_signal": -22086, "option_type": "C", "stock_price": 254.25, "utc_time": 1774452725000}, {"instrument": "AAPL", "mid_signal": 365943, "gamma_signal": -32808, "vega_signal": -121258, "option_type": "P", "stock_price": 254.25, "utc_time": 1774452725000}, {"instrument": "AAPL", "mid_signal": -181914, "gamma_signal": -7457, "vega_signal": -15392, "option_type": "C", "stock_price": 254.24, "utc_time": 1774452730000}, {"instrument": "AAPL", "mid_signal": -3622, "gamma_signal": 888, "vega_signal": 1127, "option_type": "P", "stock_price": 254.24, "utc_time": 1774452730000}, {"instrument": "AAPL", "mid_signal": -124276, "gamma_signal": -14051, "vega_signal": 1342, "option_type": "C", "stock_price": 254.22, "utc_time": 1774452735000}, {"instrument": "AAPL", "mid_signal": -10423, "gamma_signal": 1774, "vega_signal": -8119, "option_type": "P", "stock_price": 254.22, "utc_time": 1774452735000}, {"instrument": "AAPL", "mid_signal": -11413, "gamma_signal": -1799, "vega_signal": -1979, "option_type": "C", "stock_price": 254.22, "utc_time": 1774452740000}, {"instrument": "AAPL", "mid_signal": 359939, "gamma_signal": -27945, "vega_signal": -32226, "option_type": "P", "stock_price": 254.22, "utc_time": 1774452740000}, {"instrument": "AAPL", "mid_signal": 680553, "gamma_signal": 16869, "vega_signal": 1549275, "option_type": "C", "stock_price": 254.2, "utc_time": 1774452745000}, {"instrument": "AAPL", "mid_signal": -188310, "gamma_signal": 16560, "vega_signal": 16197, "option_type": "P", "stock_price": 254.2, "utc_time": 1774452745000}, {"instrument": "AAPL", "mid_signal": -34236, "gamma_signal": -5398, "vega_signal": -5937, "option_type": "C", "stock_price": 254.2, "utc_time": 1774452750000}, {"instrument": "AAPL", "mid_signal": 211987, "gamma_signal": -20125, "vega_signal": -20075, "option_type": "P", "stock_price": 254.2, "utc_time": 1774452750000}, {"instrument": "AAPL", "mid_signal": 507606, "gamma_signal": 17144, "vega_signal": 840534, "option_type": "C", "stock_price": 254.2, "utc_time": 1774452755000}, {"instrument": "AAPL", "mid_signal": 101518, "gamma_signal": -55799, "vega_signal": -67315, "option_type": "P", "stock_price": 254.24, "utc_time": 1774452755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.24, "utc_time": 1774452760000}, {"instrument": "AAPL", "mid_signal": -105215, "gamma_signal": 27142, "vega_signal": 16973, "option_type": "P", "stock_price": 254.24, "utc_time": 1774452760000}, {"instrument": "AAPL", "mid_signal": 313224, "gamma_signal": 56616, "vega_signal": 161788, "option_type": "C", "stock_price": 254.22, "utc_time": 1774452765000}, {"instrument": "AAPL", "mid_signal": 60401, "gamma_signal": -34123, "vega_signal": -12462, "option_type": "P", "stock_price": 254.22, "utc_time": 1774452765000}, {"instrument": "AAPL", "mid_signal": -4927, "gamma_signal": -195, "vega_signal": -9929, "option_type": "C", "stock_price": 254.21, "utc_time": 1774452770000}, {"instrument": "AAPL", "mid_signal": 18769, "gamma_signal": -1653, "vega_signal": -1628, "option_type": "P", "stock_price": 254.21, "utc_time": 1774452770000}, {"instrument": "AAPL", "mid_signal": 345435, "gamma_signal": 8736, "vega_signal": 26096, "option_type": "C", "stock_price": 254.23, "utc_time": 1774452775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.23, "utc_time": 1774452775000}, {"instrument": "AAPL", "mid_signal": -11441, "gamma_signal": -1797, "vega_signal": -1979, "option_type": "C", "stock_price": 254.2, "utc_time": 1774452780000}, {"instrument": "AAPL", "mid_signal": 9763, "gamma_signal": -1252, "vega_signal": -4953, "option_type": "P", "stock_price": 254.15, "utc_time": 1774452780000}, {"instrument": "AAPL", "mid_signal": 191524, "gamma_signal": 12636, "vega_signal": 15767, "option_type": "C", "stock_price": 254.15, "utc_time": 1774452785000}, {"instrument": "AAPL", "mid_signal": -193887, "gamma_signal": 12022, "vega_signal": 42183, "option_type": "P", "stock_price": 254.16, "utc_time": 1774452785000}, {"instrument": "AAPL", "mid_signal": -34197, "gamma_signal": -13198, "vega_signal": 442, "option_type": "C", "stock_price": 254.16, "utc_time": 1774452790000}, {"instrument": "AAPL", "mid_signal": 93828, "gamma_signal": -8261, "vega_signal": -8136, "option_type": "P", "stock_price": 254.16, "utc_time": 1774452790000}, {"instrument": "AAPL", "mid_signal": 24058, "gamma_signal": 8441, "vega_signal": -3784, "option_type": "C", "stock_price": 254.22, "utc_time": 1774452795000}, {"instrument": "AAPL", "mid_signal": -16020, "gamma_signal": 1037, "vega_signal": 3654, "option_type": "P", "stock_price": 254.22, "utc_time": 1774452795000}, {"instrument": "AAPL", "mid_signal": 188383, "gamma_signal": 12488, "vega_signal": 8309, "option_type": "C", "stock_price": 254.215, "utc_time": 1774452800000}, {"instrument": "AAPL", "mid_signal": 4499, "gamma_signal": -206, "vega_signal": -79, "option_type": "P", "stock_price": 254.215, "utc_time": 1774452800000}, {"instrument": "AAPL", "mid_signal": -404, "gamma_signal": 470, "vega_signal": -1083, "option_type": "C", "stock_price": 254.215, "utc_time": 1774452805000}, {"instrument": "AAPL", "mid_signal": 301175, "gamma_signal": -27986, "vega_signal": -115899, "option_type": "P", "stock_price": 254.215, "utc_time": 1774452805000}, {"instrument": "AAPL", "mid_signal": -27710, "gamma_signal": -16318, "vega_signal": -159, "option_type": "C", "stock_price": 254.215, "utc_time": 1774452810000}, {"instrument": "AAPL", "mid_signal": -212166, "gamma_signal": 135310, "vega_signal": 16739, "option_type": "P", "stock_price": 254.215, "utc_time": 1774452810000}, {"instrument": "AAPL", "mid_signal": -84422, "gamma_signal": -16825, "vega_signal": 325704, "option_type": "C", "stock_price": 254.215, "utc_time": 1774452815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.215, "utc_time": 1774452815000}, {"instrument": "AAPL", "mid_signal": 300644, "gamma_signal": 29122, "vega_signal": 324619, "option_type": "C", "stock_price": 254.37, "utc_time": 1774452820000}, {"instrument": "AAPL", "mid_signal": -108384, "gamma_signal": 21337, "vega_signal": 24978, "option_type": "P", "stock_price": 254.215, "utc_time": 1774452820000}, {"instrument": "AAPL", "mid_signal": 177728, "gamma_signal": 15102, "vega_signal": 3586, "option_type": "C", "stock_price": 254.43, "utc_time": 1774452825000}, {"instrument": "AAPL", "mid_signal": 107799, "gamma_signal": -42875, "vega_signal": -12159, "option_type": "P", "stock_price": 254.43, "utc_time": 1774452825000}, {"instrument": "AAPL", "mid_signal": -60794, "gamma_signal": -5522, "vega_signal": -4021, "option_type": "C", "stock_price": 254.4, "utc_time": 1774452830000}, {"instrument": "AAPL", "mid_signal": -13568, "gamma_signal": 8929, "vega_signal": -556, "option_type": "P", "stock_price": 254.4, "utc_time": 1774452830000}, {"instrument": "AAPL", "mid_signal": -164709, "gamma_signal": 1446, "vega_signal": -10095, "option_type": "C", "stock_price": 254.43, "utc_time": 1774452835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.4, "utc_time": 1774452835000}, {"instrument": "AAPL", "mid_signal": -70987, "gamma_signal": -34126, "vega_signal": -5170, "option_type": "C", "stock_price": 254.44, "utc_time": 1774452840000}, {"instrument": "AAPL", "mid_signal": 9313, "gamma_signal": -6417, "vega_signal": -773, "option_type": "P", "stock_price": 254.46, "utc_time": 1774452840000}, {"instrument": "AAPL", "mid_signal": -78443, "gamma_signal": -27907, "vega_signal": -5060, "option_type": "C", "stock_price": 254.44, "utc_time": 1774452845000}, {"instrument": "AAPL", "mid_signal": 13784, "gamma_signal": -1894, "vega_signal": -1987, "option_type": "P", "stock_price": 254.44, "utc_time": 1774452845000}, {"instrument": "AAPL", "mid_signal": -35640, "gamma_signal": -3764, "vega_signal": -41722, "option_type": "C", "stock_price": 254.44, "utc_time": 1774452850000}, {"instrument": "AAPL", "mid_signal": 51219, "gamma_signal": -35294, "vega_signal": -4249, "option_type": "P", "stock_price": 254.44, "utc_time": 1774452850000}, {"instrument": "AAPL", "mid_signal": 40222, "gamma_signal": -17840, "vega_signal": 53534, "option_type": "C", "stock_price": 254.39, "utc_time": 1774452855000}, {"instrument": "AAPL", "mid_signal": -30254, "gamma_signal": -5929, "vega_signal": 9686, "option_type": "P", "stock_price": 254.39, "utc_time": 1774452855000}, {"instrument": "AAPL", "mid_signal": -427, "gamma_signal": 2145, "vega_signal": -52187, "option_type": "C", "stock_price": 254.39, "utc_time": 1774452860000}, {"instrument": "AAPL", "mid_signal": 129051, "gamma_signal": -51366, "vega_signal": 28238, "option_type": "P", "stock_price": 254.42, "utc_time": 1774452860000}, {"instrument": "AAPL", "mid_signal": -9267, "gamma_signal": -5453, "vega_signal": -547, "option_type": "C", "stock_price": 254.39, "utc_time": 1774452865000}, {"instrument": "AAPL", "mid_signal": 129508, "gamma_signal": -84261, "vega_signal": -13564, "option_type": "P", "stock_price": 254.39, "utc_time": 1774452865000}, {"instrument": "AAPL", "mid_signal": -36679, "gamma_signal": -67103, "vega_signal": 44329, "option_type": "C", "stock_price": 254.38, "utc_time": 1774452870000}, {"instrument": "AAPL", "mid_signal": 275611, "gamma_signal": -37879, "vega_signal": -39729, "option_type": "P", "stock_price": 254.38, "utc_time": 1774452870000}, {"instrument": "AAPL", "mid_signal": 115553, "gamma_signal": 38053, "vega_signal": 32800, "option_type": "C", "stock_price": 254.3, "utc_time": 1774452875000}, {"instrument": "AAPL", "mid_signal": 693307, "gamma_signal": -95068, "vega_signal": -102821, "option_type": "P", "stock_price": 254.3, "utc_time": 1774452875000}, {"instrument": "AAPL", "mid_signal": -228298, "gamma_signal": -18285, "vega_signal": -23876, "option_type": "C", "stock_price": 254.3, "utc_time": 1774452880000}, {"instrument": "AAPL", "mid_signal": 84501, "gamma_signal": -14087, "vega_signal": -936, "option_type": "P", "stock_price": 254.3, "utc_time": 1774452880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.3, "utc_time": 1774452885000}, {"instrument": "AAPL", "mid_signal": 216281, "gamma_signal": -19484, "vega_signal": -19820, "option_type": "P", "stock_price": 254.29, "utc_time": 1774452885000}, {"instrument": "AAPL", "mid_signal": -43214, "gamma_signal": -22403, "vega_signal": -4938, "option_type": "C", "stock_price": 254.31, "utc_time": 1774452890000}, {"instrument": "AAPL", "mid_signal": -280199, "gamma_signal": 38195, "vega_signal": 39585, "option_type": "P", "stock_price": 254.31, "utc_time": 1774452890000}, {"instrument": "AAPL", "mid_signal": 55332, "gamma_signal": 52327, "vega_signal": -19394, "option_type": "C", "stock_price": 254.26, "utc_time": 1774452895000}, {"instrument": "AAPL", "mid_signal": -803164, "gamma_signal": 91316, "vega_signal": 85186, "option_type": "P", "stock_price": 254.26, "utc_time": 1774452895000}, {"instrument": "AAPL", "mid_signal": -125686, "gamma_signal": -177737, "vega_signal": 19577, "option_type": "C", "stock_price": 254.24, "utc_time": 1774452900000}, {"instrument": "AAPL", "mid_signal": -291790, "gamma_signal": 52228, "vega_signal": 51869, "option_type": "P", "stock_price": 254.24, "utc_time": 1774452900000}, {"instrument": "AAPL", "mid_signal": 11282, "gamma_signal": -13876, "vega_signal": 5790, "option_type": "C", "stock_price": 254.21, "utc_time": 1774452905000}, {"instrument": "AAPL", "mid_signal": -235517, "gamma_signal": 25753, "vega_signal": 27990, "option_type": "P", "stock_price": 254.21, "utc_time": 1774452905000}, {"instrument": "AAPL", "mid_signal": 98234, "gamma_signal": 54609, "vega_signal": 7309, "option_type": "C", "stock_price": 254.21, "utc_time": 1774452910000}, {"instrument": "AAPL", "mid_signal": -505393, "gamma_signal": 52110, "vega_signal": 85583, "option_type": "P", "stock_price": 254.21, "utc_time": 1774452910000}, {"instrument": "AAPL", "mid_signal": -156604, "gamma_signal": -21383, "vega_signal": -93281, "option_type": "C", "stock_price": 254.17, "utc_time": 1774452915000}, {"instrument": "AAPL", "mid_signal": -243475, "gamma_signal": 65697, "vega_signal": 20622, "option_type": "P", "stock_price": 254.17, "utc_time": 1774452915000}, {"instrument": "AAPL", "mid_signal": 263765, "gamma_signal": 42262, "vega_signal": 40257, "option_type": "C", "stock_price": 254.11, "utc_time": 1774452920000}, {"instrument": "AAPL", "mid_signal": 31363, "gamma_signal": -14009, "vega_signal": -3474, "option_type": "P", "stock_price": 254.13, "utc_time": 1774452920000}, {"instrument": "AAPL", "mid_signal": -16726, "gamma_signal": -17987, "vega_signal": 3748, "option_type": "C", "stock_price": 254.11, "utc_time": 1774452925000}, {"instrument": "AAPL", "mid_signal": -225137, "gamma_signal": -12296, "vega_signal": 5329, "option_type": "P", "stock_price": 254.11, "utc_time": 1774452925000}, {"instrument": "AAPL", "mid_signal": 40325, "gamma_signal": 14177, "vega_signal": 5025, "option_type": "C", "stock_price": 254.13, "utc_time": 1774452930000}, {"instrument": "AAPL", "mid_signal": -263898, "gamma_signal": 259647, "vega_signal": -6516, "option_type": "P", "stock_price": 254.11, "utc_time": 1774452930000}, {"instrument": "AAPL", "mid_signal": 11491, "gamma_signal": 1810, "vega_signal": 1980, "option_type": "C", "stock_price": 254.13, "utc_time": 1774452935000}, {"instrument": "AAPL", "mid_signal": 190915, "gamma_signal": -10989, "vega_signal": -10530, "option_type": "P", "stock_price": 254.09, "utc_time": 1774452935000}, {"instrument": "AAPL", "mid_signal": 24475, "gamma_signal": 6904, "vega_signal": 2432, "option_type": "C", "stock_price": 254.09, "utc_time": 1774452940000}, {"instrument": "AAPL", "mid_signal": 28141, "gamma_signal": -9786, "vega_signal": -4310, "option_type": "P", "stock_price": 254.09, "utc_time": 1774452940000}, {"instrument": "AAPL", "mid_signal": -21730, "gamma_signal": 3874, "vega_signal": 16578, "option_type": "C", "stock_price": 254.09, "utc_time": 1774452945000}, {"instrument": "AAPL", "mid_signal": 61449, "gamma_signal": -8411, "vega_signal": -11260, "option_type": "P", "stock_price": 254.09, "utc_time": 1774452945000}, {"instrument": "AAPL", "mid_signal": -58917, "gamma_signal": -6691, "vega_signal": -7681, "option_type": "C", "stock_price": 254.15, "utc_time": 1774452950000}, {"instrument": "AAPL", "mid_signal": 93922, "gamma_signal": -12207, "vega_signal": -95538, "option_type": "P", "stock_price": 254.15, "utc_time": 1774452950000}, {"instrument": "AAPL", "mid_signal": -180854, "gamma_signal": -9193, "vega_signal": -12707, "option_type": "C", "stock_price": 254.15, "utc_time": 1774452955000}, {"instrument": "AAPL", "mid_signal": -3738, "gamma_signal": 2965, "vega_signal": 442, "option_type": "P", "stock_price": 254.15, "utc_time": 1774452955000}, {"instrument": "AAPL", "mid_signal": 40751, "gamma_signal": 45543, "vega_signal": -2593, "option_type": "C", "stock_price": 254.15, "utc_time": 1774452960000}, {"instrument": "AAPL", "mid_signal": 112347, "gamma_signal": -31606, "vega_signal": -8341, "option_type": "P", "stock_price": 254.15, "utc_time": 1774452960000}, {"instrument": "AAPL", "mid_signal": 21269, "gamma_signal": 11503, "vega_signal": 3214, "option_type": "C", "stock_price": 254.15, "utc_time": 1774452965000}, {"instrument": "AAPL", "mid_signal": -122419, "gamma_signal": 14144, "vega_signal": 11262, "option_type": "P", "stock_price": 254.15, "utc_time": 1774452965000}, {"instrument": "AAPL", "mid_signal": 15839, "gamma_signal": 2006, "vega_signal": 2307, "option_type": "C", "stock_price": 254.19, "utc_time": 1774452970000}, {"instrument": "AAPL", "mid_signal": -6100, "gamma_signal": 1307, "vega_signal": 1553, "option_type": "P", "stock_price": 254.19, "utc_time": 1774452970000}, {"instrument": "AAPL", "mid_signal": 97463, "gamma_signal": 4411, "vega_signal": 13834, "option_type": "C", "stock_price": 254.23, "utc_time": 1774452975000}, {"instrument": "AAPL", "mid_signal": 130205, "gamma_signal": -88631, "vega_signal": -10282, "option_type": "P", "stock_price": 254.19, "utc_time": 1774452975000}, {"instrument": "AAPL", "mid_signal": -110393, "gamma_signal": -12287, "vega_signal": -111217, "option_type": "C", "stock_price": 254.23, "utc_time": 1774452980000}, {"instrument": "AAPL", "mid_signal": -13676, "gamma_signal": 2197, "vega_signal": 7857, "option_type": "P", "stock_price": 254.23, "utc_time": 1774452980000}, {"instrument": "AAPL", "mid_signal": 94176, "gamma_signal": -441, "vega_signal": 6178, "option_type": "C", "stock_price": 254.18, "utc_time": 1774452985000}, {"instrument": "AAPL", "mid_signal": -63908, "gamma_signal": 23127, "vega_signal": 15400, "option_type": "P", "stock_price": 254.18, "utc_time": 1774452985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.18, "utc_time": 1774452990000}, {"instrument": "AAPL", "mid_signal": -147597, "gamma_signal": 93869, "vega_signal": 10796, "option_type": "P", "stock_price": 254.18, "utc_time": 1774452990000}, {"instrument": "AAPL", "mid_signal": 12983, "gamma_signal": 355, "vega_signal": 9648, "option_type": "C", "stock_price": 254.18, "utc_time": 1774452995000}, {"instrument": "AAPL", "mid_signal": -6333, "gamma_signal": 5110, "vega_signal": 745, "option_type": "P", "stock_price": 254.18, "utc_time": 1774452995000}, {"instrument": "AAPL", "mid_signal": -17636, "gamma_signal": -1040, "vega_signal": -2702, "option_type": "C", "stock_price": 254.215, "utc_time": 1774453000000}, {"instrument": "AAPL", "mid_signal": -21346, "gamma_signal": 2643, "vega_signal": 8391, "option_type": "P", "stock_price": 254.215, "utc_time": 1774453000000}, {"instrument": "AAPL", "mid_signal": 4054, "gamma_signal": 7253, "vega_signal": -2287, "option_type": "C", "stock_price": 254.215, "utc_time": 1774453005000}, {"instrument": "AAPL", "mid_signal": 28400, "gamma_signal": -3797, "vega_signal": -3944, "option_type": "P", "stock_price": 254.215, "utc_time": 1774453005000}, {"instrument": "AAPL", "mid_signal": 14126, "gamma_signal": 1797, "vega_signal": 6489, "option_type": "C", "stock_price": 254.23, "utc_time": 1774453010000}, {"instrument": "AAPL", "mid_signal": 2768, "gamma_signal": -489, "vega_signal": -1763, "option_type": "P", "stock_price": 254.23, "utc_time": 1774453010000}, {"instrument": "AAPL", "mid_signal": -1291, "gamma_signal": -533, "vega_signal": -522, "option_type": "C", "stock_price": 254.23, "utc_time": 1774453015000}, {"instrument": "AAPL", "mid_signal": -83613, "gamma_signal": 1430, "vega_signal": 66377, "option_type": "P", "stock_price": 254.23, "utc_time": 1774453015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.2, "utc_time": 1774453020000}, {"instrument": "AAPL", "mid_signal": 459, "gamma_signal": -38, "vega_signal": -880, "option_type": "P", "stock_price": 254.19, "utc_time": 1774453020000}, {"instrument": "AAPL", "mid_signal": 21740, "gamma_signal": 18470, "vega_signal": 55500, "option_type": "C", "stock_price": 254.19, "utc_time": 1774453025000}, {"instrument": "AAPL", "mid_signal": -10331, "gamma_signal": 1281, "vega_signal": 2987, "option_type": "P", "stock_price": 254.19, "utc_time": 1774453025000}, {"instrument": "AAPL", "mid_signal": -34060, "gamma_signal": -5464, "vega_signal": -5926, "option_type": "C", "stock_price": 254.14, "utc_time": 1774453030000}, {"instrument": "AAPL", "mid_signal": -8602, "gamma_signal": 868, "vega_signal": 3538, "option_type": "P", "stock_price": 254.14, "utc_time": 1774453030000}, {"instrument": "AAPL", "mid_signal": -34465, "gamma_signal": -21371, "vega_signal": -2947, "option_type": "C", "stock_price": 254.16, "utc_time": 1774453035000}, {"instrument": "AAPL", "mid_signal": -23892, "gamma_signal": 17450, "vega_signal": 1319, "option_type": "P", "stock_price": 254.16, "utc_time": 1774453035000}, {"instrument": "AAPL", "mid_signal": 41112, "gamma_signal": 2621, "vega_signal": 59290, "option_type": "C", "stock_price": 254.2, "utc_time": 1774453040000}, {"instrument": "AAPL", "mid_signal": -17218, "gamma_signal": 5297, "vega_signal": 519, "option_type": "P", "stock_price": 254.16, "utc_time": 1774453040000}, {"instrument": "AAPL", "mid_signal": -35114, "gamma_signal": -3835, "vega_signal": -9864, "option_type": "C", "stock_price": 254.2, "utc_time": 1774453045000}, {"instrument": "AAPL", "mid_signal": -104, "gamma_signal": -1342, "vega_signal": 1706, "option_type": "P", "stock_price": 254.2, "utc_time": 1774453045000}, {"instrument": "AAPL", "mid_signal": -22666, "gamma_signal": 92, "vega_signal": -43208, "option_type": "C", "stock_price": 254.2, "utc_time": 1774453050000}, {"instrument": "AAPL", "mid_signal": -59082, "gamma_signal": 36874, "vega_signal": 5880, "option_type": "P", "stock_price": 254.2, "utc_time": 1774453050000}, {"instrument": "AAPL", "mid_signal": -91320, "gamma_signal": -5658, "vega_signal": -55279, "option_type": "C", "stock_price": 254.17, "utc_time": 1774453055000}, {"instrument": "AAPL", "mid_signal": 19792, "gamma_signal": -14069, "vega_signal": -1592, "option_type": "P", "stock_price": 254.2, "utc_time": 1774453055000}, {"instrument": "AAPL", "mid_signal": 22198, "gamma_signal": 4888, "vega_signal": 16209, "option_type": "C", "stock_price": 254.25, "utc_time": 1774453060000}, {"instrument": "AAPL", "mid_signal": 43632, "gamma_signal": -2720, "vega_signal": -11606, "option_type": "P", "stock_price": 254.25, "utc_time": 1774453060000}, {"instrument": "AAPL", "mid_signal": -13586, "gamma_signal": -1895, "vega_signal": 1243, "option_type": "C", "stock_price": 254.25, "utc_time": 1774453065000}, {"instrument": "AAPL", "mid_signal": 12185, "gamma_signal": -6736, "vega_signal": 9540, "option_type": "P", "stock_price": 254.25, "utc_time": 1774453065000}, {"instrument": "AAPL", "mid_signal": 6803, "gamma_signal": 1609, "vega_signal": 1645, "option_type": "C", "stock_price": 254.25, "utc_time": 1774453070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.25, "utc_time": 1774453070000}, {"instrument": "AAPL", "mid_signal": 138267, "gamma_signal": 1549, "vega_signal": 7702, "option_type": "C", "stock_price": 254.13, "utc_time": 1774453075000}, {"instrument": "AAPL", "mid_signal": 2102, "gamma_signal": -568, "vega_signal": -761, "option_type": "P", "stock_price": 254.18, "utc_time": 1774453075000}, {"instrument": "AAPL", "mid_signal": 179677, "gamma_signal": 103090, "vega_signal": 13834, "option_type": "C", "stock_price": 254.15, "utc_time": 1774453080000}, {"instrument": "AAPL", "mid_signal": -64012, "gamma_signal": 4190, "vega_signal": -733, "option_type": "P", "stock_price": 254.13, "utc_time": 1774453080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.15, "utc_time": 1774453085000}, {"instrument": "AAPL", "mid_signal": -63379, "gamma_signal": 51174, "vega_signal": 7422, "option_type": "P", "stock_price": 254.15, "utc_time": 1774453085000}, {"instrument": "AAPL", "mid_signal": -20279, "gamma_signal": -3569, "vega_signal": -406, "option_type": "C", "stock_price": 254.15, "utc_time": 1774453090000}, {"instrument": "AAPL", "mid_signal": 10885, "gamma_signal": -416, "vega_signal": -24419, "option_type": "P", "stock_price": 254.15, "utc_time": 1774453090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.15, "utc_time": 1774453095000}, {"instrument": "AAPL", "mid_signal": -10175, "gamma_signal": 1809, "vega_signal": 3905, "option_type": "P", "stock_price": 254.15, "utc_time": 1774453095000}, {"instrument": "AAPL", "mid_signal": -134894, "gamma_signal": -12368, "vega_signal": -70863, "option_type": "C", "stock_price": 254.13, "utc_time": 1774453100000}, {"instrument": "AAPL", "mid_signal": 1718, "gamma_signal": -98, "vega_signal": -2694, "option_type": "P", "stock_price": 254.15, "utc_time": 1774453100000}, {"instrument": "AAPL", "mid_signal": 23177, "gamma_signal": 5665, "vega_signal": 7709, "option_type": "C", "stock_price": 254.12, "utc_time": 1774453105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.13, "utc_time": 1774453105000}, {"instrument": "AAPL", "mid_signal": 11003, "gamma_signal": 1227, "vega_signal": 11095, "option_type": "C", "stock_price": 254.12, "utc_time": 1774453110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.12, "utc_time": 1774453110000}, {"instrument": "AAPL", "mid_signal": 13897, "gamma_signal": 4460, "vega_signal": 18378, "option_type": "C", "stock_price": 254.12, "utc_time": 1774453115000}, {"instrument": "AAPL", "mid_signal": -170159, "gamma_signal": 10175, "vega_signal": 62920, "option_type": "P", "stock_price": 254.12, "utc_time": 1774453115000}, {"instrument": "AAPL", "mid_signal": 11788, "gamma_signal": -4129, "vega_signal": 13740, "option_type": "C", "stock_price": 254.175, "utc_time": 1774453120000}, {"instrument": "AAPL", "mid_signal": -19338, "gamma_signal": 3408, "vega_signal": 3805, "option_type": "P", "stock_price": 254.16, "utc_time": 1774453120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.175, "utc_time": 1774453125000}, {"instrument": "AAPL", "mid_signal": -1268, "gamma_signal": 1024, "vega_signal": 148, "option_type": "P", "stock_price": 254.19, "utc_time": 1774453125000}, {"instrument": "AAPL", "mid_signal": 40196, "gamma_signal": 25967, "vega_signal": 2566, "option_type": "C", "stock_price": 254.17, "utc_time": 1774453130000}, {"instrument": "AAPL", "mid_signal": -52113, "gamma_signal": 15570, "vega_signal": 1539, "option_type": "P", "stock_price": 254.1, "utc_time": 1774453130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.07, "utc_time": 1774453135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.07, "utc_time": 1774453135000}, {"instrument": "AAPL", "mid_signal": -20962, "gamma_signal": -10604, "vega_signal": -9556, "option_type": "C", "stock_price": 254.07, "utc_time": 1774453140000}, {"instrument": "AAPL", "mid_signal": -234271, "gamma_signal": 28617, "vega_signal": 18882, "option_type": "P", "stock_price": 254.07, "utc_time": 1774453140000}, {"instrument": "AAPL", "mid_signal": -97056, "gamma_signal": -5370, "vega_signal": -4133, "option_type": "C", "stock_price": 254.1, "utc_time": 1774453145000}, {"instrument": "AAPL", "mid_signal": 24672, "gamma_signal": -39009, "vega_signal": 5895, "option_type": "P", "stock_price": 254.1, "utc_time": 1774453145000}, {"instrument": "AAPL", "mid_signal": -107655, "gamma_signal": -5174, "vega_signal": -23430, "option_type": "C", "stock_price": 254.115, "utc_time": 1774453150000}, {"instrument": "AAPL", "mid_signal": 114669, "gamma_signal": -9780, "vega_signal": -9473, "option_type": "P", "stock_price": 254.1, "utc_time": 1774453150000}, {"instrument": "AAPL", "mid_signal": -70986, "gamma_signal": 1783, "vega_signal": 344, "option_type": "C", "stock_price": 254.09, "utc_time": 1774453155000}, {"instrument": "AAPL", "mid_signal": 6256, "gamma_signal": -1317, "vega_signal": -1573, "option_type": "P", "stock_price": 254.09, "utc_time": 1774453155000}, {"instrument": "AAPL", "mid_signal": 11135, "gamma_signal": 1795, "vega_signal": 1967, "option_type": "C", "stock_price": 254.09, "utc_time": 1774453160000}, {"instrument": "AAPL", "mid_signal": -475267, "gamma_signal": 62442, "vega_signal": 44202, "option_type": "P", "stock_price": 254.09, "utc_time": 1774453160000}, {"instrument": "AAPL", "mid_signal": 58100, "gamma_signal": 8891, "vega_signal": 13344, "option_type": "C", "stock_price": 254.09, "utc_time": 1774453165000}, {"instrument": "AAPL", "mid_signal": -198938, "gamma_signal": 19522, "vega_signal": 14380, "option_type": "P", "stock_price": 254.09, "utc_time": 1774453165000}, {"instrument": "AAPL", "mid_signal": 30320, "gamma_signal": -31207, "vega_signal": -2072, "option_type": "C", "stock_price": 254.02, "utc_time": 1774453170000}, {"instrument": "AAPL", "mid_signal": 157754, "gamma_signal": -28586, "vega_signal": -17484, "option_type": "P", "stock_price": 254.02, "utc_time": 1774453170000}, {"instrument": "AAPL", "mid_signal": -66537, "gamma_signal": 6712, "vega_signal": 4753, "option_type": "C", "stock_price": 254.05, "utc_time": 1774453175000}, {"instrument": "AAPL", "mid_signal": 49118, "gamma_signal": -2598, "vega_signal": -52383, "option_type": "P", "stock_price": 254.05, "utc_time": 1774453175000}, {"instrument": "AAPL", "mid_signal": 192995, "gamma_signal": 12876, "vega_signal": 26031, "option_type": "C", "stock_price": 254.05, "utc_time": 1774453180000}, {"instrument": "AAPL", "mid_signal": -163580, "gamma_signal": -2163, "vega_signal": 13675, "option_type": "P", "stock_price": 254.05, "utc_time": 1774453180000}, {"instrument": "AAPL", "mid_signal": -23945, "gamma_signal": 7366, "vega_signal": 2616, "option_type": "C", "stock_price": 253.98, "utc_time": 1774453185000}, {"instrument": "AAPL", "mid_signal": -203168, "gamma_signal": 11492, "vega_signal": 49543, "option_type": "P", "stock_price": 254, "utc_time": 1774453185000}, {"instrument": "AAPL", "mid_signal": -40199, "gamma_signal": -2306, "vega_signal": -26432, "option_type": "C", "stock_price": 254, "utc_time": 1774453190000}, {"instrument": "AAPL", "mid_signal": -191039, "gamma_signal": 16294, "vega_signal": 15781, "option_type": "P", "stock_price": 254, "utc_time": 1774453190000}, {"instrument": "AAPL", "mid_signal": 26542, "gamma_signal": 2714, "vega_signal": 30420, "option_type": "C", "stock_price": 254.05, "utc_time": 1774453195000}, {"instrument": "AAPL", "mid_signal": -244865, "gamma_signal": 54946, "vega_signal": 18618, "option_type": "P", "stock_price": 254.05, "utc_time": 1774453195000}, {"instrument": "AAPL", "mid_signal": 26169, "gamma_signal": 8423, "vega_signal": 9591, "option_type": "C", "stock_price": 254, "utc_time": 1774453200000}, {"instrument": "AAPL", "mid_signal": -188165, "gamma_signal": 16206, "vega_signal": 5614, "option_type": "P", "stock_price": 254, "utc_time": 1774453200000}, {"instrument": "AAPL", "mid_signal": -75135, "gamma_signal": -1484, "vega_signal": -155, "option_type": "C", "stock_price": 254.04, "utc_time": 1774453205000}, {"instrument": "AAPL", "mid_signal": -7623, "gamma_signal": 3771, "vega_signal": -5304, "option_type": "P", "stock_price": 254.04, "utc_time": 1774453205000}, {"instrument": "AAPL", "mid_signal": -294010, "gamma_signal": 2228, "vega_signal": -20844, "option_type": "C", "stock_price": 254.075, "utc_time": 1774453210000}, {"instrument": "AAPL", "mid_signal": 100380, "gamma_signal": 10025, "vega_signal": -26283, "option_type": "P", "stock_price": 254.03, "utc_time": 1774453210000}, {"instrument": "AAPL", "mid_signal": -963, "gamma_signal": 1153, "vega_signal": 7522, "option_type": "C", "stock_price": 254, "utc_time": 1774453215000}, {"instrument": "AAPL", "mid_signal": -116081, "gamma_signal": -4832, "vega_signal": 13727, "option_type": "P", "stock_price": 254, "utc_time": 1774453215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254, "utc_time": 1774453220000}, {"instrument": "AAPL", "mid_signal": -31456, "gamma_signal": 8980, "vega_signal": 6801, "option_type": "P", "stock_price": 254, "utc_time": 1774453220000}, {"instrument": "AAPL", "mid_signal": -14224, "gamma_signal": -3128, "vega_signal": -5956, "option_type": "C", "stock_price": 254, "utc_time": 1774453225000}, {"instrument": "AAPL", "mid_signal": -571983, "gamma_signal": 467843, "vega_signal": 40962, "option_type": "P", "stock_price": 254, "utc_time": 1774453225000}, {"instrument": "AAPL", "mid_signal": 29875, "gamma_signal": 2313, "vega_signal": 18352, "option_type": "C", "stock_price": 254.01, "utc_time": 1774453230000}, {"instrument": "AAPL", "mid_signal": 11304, "gamma_signal": -736, "vega_signal": -5368, "option_type": "P", "stock_price": 254.01, "utc_time": 1774453230000}, {"instrument": "AAPL", "mid_signal": -40920, "gamma_signal": -2056, "vega_signal": -86578, "option_type": "C", "stock_price": 254.03, "utc_time": 1774453235000}, {"instrument": "AAPL", "mid_signal": -6945, "gamma_signal": 25921, "vega_signal": -4478, "option_type": "P", "stock_price": 254.03, "utc_time": 1774453235000}, {"instrument": "AAPL", "mid_signal": -10830, "gamma_signal": 6902, "vega_signal": -2581, "option_type": "C", "stock_price": 254.03, "utc_time": 1774453240000}, {"instrument": "AAPL", "mid_signal": -147415, "gamma_signal": 42072, "vega_signal": -1959, "option_type": "P", "stock_price": 254.03, "utc_time": 1774453240000}, {"instrument": "AAPL", "mid_signal": -384578, "gamma_signal": -26180, "vega_signal": -38553, "option_type": "C", "stock_price": 253.95, "utc_time": 1774453245000}, {"instrument": "AAPL", "mid_signal": -9939, "gamma_signal": 1700, "vega_signal": 1915, "option_type": "P", "stock_price": 254.03, "utc_time": 1774453245000}, {"instrument": "AAPL", "mid_signal": -30022, "gamma_signal": -797, "vega_signal": -16179, "option_type": "C", "stock_price": 253.94, "utc_time": 1774453250000}, {"instrument": "AAPL", "mid_signal": -129903, "gamma_signal": -15530, "vega_signal": -1740, "option_type": "P", "stock_price": 253.94, "utc_time": 1774453250000}, {"instrument": "AAPL", "mid_signal": 74048, "gamma_signal": 15067, "vega_signal": 18968, "option_type": "C", "stock_price": 253.94, "utc_time": 1774453255000}, {"instrument": "AAPL", "mid_signal": -141024, "gamma_signal": -547, "vega_signal": 15807, "option_type": "P", "stock_price": 253.9, "utc_time": 1774453255000}, {"instrument": "AAPL", "mid_signal": -82418, "gamma_signal": -50436, "vega_signal": -9412, "option_type": "C", "stock_price": 253.94, "utc_time": 1774453260000}, {"instrument": "AAPL", "mid_signal": 327637, "gamma_signal": -17466, "vega_signal": -30142, "option_type": "P", "stock_price": 253.94, "utc_time": 1774453260000}, {"instrument": "AAPL", "mid_signal": 27412, "gamma_signal": 5339, "vega_signal": 11899, "option_type": "C", "stock_price": 253.96, "utc_time": 1774453265000}, {"instrument": "AAPL", "mid_signal": 5265, "gamma_signal": 3129, "vega_signal": -4925, "option_type": "P", "stock_price": 253.96, "utc_time": 1774453265000}, {"instrument": "AAPL", "mid_signal": -191, "gamma_signal": -3845, "vega_signal": 33027, "option_type": "C", "stock_price": 253.99, "utc_time": 1774453270000}, {"instrument": "AAPL", "mid_signal": -45163, "gamma_signal": -4911, "vega_signal": 8708, "option_type": "P", "stock_price": 253.99, "utc_time": 1774453270000}, {"instrument": "AAPL", "mid_signal": -19381, "gamma_signal": -4626, "vega_signal": -4795, "option_type": "C", "stock_price": 253.98, "utc_time": 1774453275000}, {"instrument": "AAPL", "mid_signal": 6101, "gamma_signal": -3865, "vega_signal": -445, "option_type": "P", "stock_price": 253.98, "utc_time": 1774453275000}, {"instrument": "AAPL", "mid_signal": -39157, "gamma_signal": 1133, "vega_signal": -59954, "option_type": "C", "stock_price": 253.88, "utc_time": 1774453280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.98, "utc_time": 1774453280000}, {"instrument": "AAPL", "mid_signal": 35453, "gamma_signal": 5868, "vega_signal": 5081, "option_type": "C", "stock_price": 253.89, "utc_time": 1774453285000}, {"instrument": "AAPL", "mid_signal": -45880, "gamma_signal": 2715, "vega_signal": 17781, "option_type": "P", "stock_price": 253.89, "utc_time": 1774453285000}, {"instrument": "AAPL", "mid_signal": -13807, "gamma_signal": -7390, "vega_signal": 1389, "option_type": "C", "stock_price": 253.88, "utc_time": 1774453290000}, {"instrument": "AAPL", "mid_signal": 20791, "gamma_signal": -2963, "vega_signal": -4926, "option_type": "P", "stock_price": 253.89, "utc_time": 1774453290000}, {"instrument": "AAPL", "mid_signal": -21068, "gamma_signal": -4409, "vega_signal": -14627, "option_type": "C", "stock_price": 253.88, "utc_time": 1774453295000}, {"instrument": "AAPL", "mid_signal": 213599, "gamma_signal": -17832, "vega_signal": -22785, "option_type": "P", "stock_price": 253.88, "utc_time": 1774453295000}, {"instrument": "AAPL", "mid_signal": 55233, "gamma_signal": 1937, "vega_signal": 71498, "option_type": "C", "stock_price": 253.88, "utc_time": 1774453300000}, {"instrument": "AAPL", "mid_signal": -191601, "gamma_signal": 15754, "vega_signal": 15672, "option_type": "P", "stock_price": 253.88, "utc_time": 1774453300000}, {"instrument": "AAPL", "mid_signal": -48831, "gamma_signal": -5722, "vega_signal": -37110, "option_type": "C", "stock_price": 253.88, "utc_time": 1774453305000}, {"instrument": "AAPL", "mid_signal": 82336, "gamma_signal": -48625, "vega_signal": -4842, "option_type": "P", "stock_price": 253.92, "utc_time": 1774453305000}, {"instrument": "AAPL", "mid_signal": -47481, "gamma_signal": -10972, "vega_signal": -14193, "option_type": "C", "stock_price": 253.92, "utc_time": 1774453310000}, {"instrument": "AAPL", "mid_signal": -265017, "gamma_signal": 34722, "vega_signal": 17587, "option_type": "P", "stock_price": 253.84, "utc_time": 1774453310000}, {"instrument": "AAPL", "mid_signal": -25948, "gamma_signal": -47518, "vega_signal": 17995, "option_type": "C", "stock_price": 253.84, "utc_time": 1774453315000}, {"instrument": "AAPL", "mid_signal": -91779, "gamma_signal": 23705, "vega_signal": 2395, "option_type": "P", "stock_price": 253.84, "utc_time": 1774453315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.84, "utc_time": 1774453320000}, {"instrument": "AAPL", "mid_signal": 196169, "gamma_signal": -21506, "vega_signal": -7500, "option_type": "P", "stock_price": 253.84, "utc_time": 1774453320000}, {"instrument": "AAPL", "mid_signal": 72332, "gamma_signal": 51192, "vega_signal": 5084, "option_type": "C", "stock_price": 253.84, "utc_time": 1774453325000}, {"instrument": "AAPL", "mid_signal": -14728, "gamma_signal": 707, "vega_signal": -6238, "option_type": "P", "stock_price": 253.84, "utc_time": 1774453325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.84, "utc_time": 1774453330000}, {"instrument": "AAPL", "mid_signal": -37520, "gamma_signal": 9259, "vega_signal": 928, "option_type": "P", "stock_price": 253.84, "utc_time": 1774453330000}, {"instrument": "AAPL", "mid_signal": -9305, "gamma_signal": 1103, "vega_signal": -52231, "option_type": "C", "stock_price": 253.84, "utc_time": 1774453335000}, {"instrument": "AAPL", "mid_signal": 25934, "gamma_signal": -38329, "vega_signal": 838, "option_type": "P", "stock_price": 253.84, "utc_time": 1774453335000}, {"instrument": "AAPL", "mid_signal": 39164, "gamma_signal": 18971, "vega_signal": 11475, "option_type": "C", "stock_price": 253.87, "utc_time": 1774453340000}, {"instrument": "AAPL", "mid_signal": 3386, "gamma_signal": -1591, "vega_signal": -120, "option_type": "P", "stock_price": 253.87, "utc_time": 1774453340000}, {"instrument": "AAPL", "mid_signal": 43021, "gamma_signal": 7056, "vega_signal": 7800, "option_type": "C", "stock_price": 253.85, "utc_time": 1774453345000}, {"instrument": "AAPL", "mid_signal": 286019, "gamma_signal": -128079, "vega_signal": -18151, "option_type": "P", "stock_price": 253.85, "utc_time": 1774453345000}, {"instrument": "AAPL", "mid_signal": -11535, "gamma_signal": -7488, "vega_signal": -3278, "option_type": "C", "stock_price": 253.85, "utc_time": 1774453350000}, {"instrument": "AAPL", "mid_signal": -238130, "gamma_signal": 261492, "vega_signal": 14442, "option_type": "P", "stock_price": 253.79, "utc_time": 1774453350000}, {"instrument": "AAPL", "mid_signal": 45408, "gamma_signal": 14596, "vega_signal": 6773, "option_type": "C", "stock_price": 253.82, "utc_time": 1774453355000}, {"instrument": "AAPL", "mid_signal": 189013, "gamma_signal": -19192, "vega_signal": -7871, "option_type": "P", "stock_price": 253.82, "utc_time": 1774453355000}, {"instrument": "AAPL", "mid_signal": -579688, "gamma_signal": 3243, "vega_signal": -93741, "option_type": "C", "stock_price": 253.82, "utc_time": 1774453360000}, {"instrument": "AAPL", "mid_signal": 140904, "gamma_signal": -5252, "vega_signal": -12736, "option_type": "P", "stock_price": 253.82, "utc_time": 1774453360000}, {"instrument": "AAPL", "mid_signal": 163199, "gamma_signal": 19270, "vega_signal": 22489, "option_type": "C", "stock_price": 253.82, "utc_time": 1774453365000}, {"instrument": "AAPL", "mid_signal": 434320, "gamma_signal": -9790, "vega_signal": -60620, "option_type": "P", "stock_price": 253.82, "utc_time": 1774453365000}, {"instrument": "AAPL", "mid_signal": -6359, "gamma_signal": -1522, "vega_signal": -1584, "option_type": "C", "stock_price": 253.82, "utc_time": 1774453370000}, {"instrument": "AAPL", "mid_signal": -260194, "gamma_signal": 22270, "vega_signal": 31865, "option_type": "P", "stock_price": 253.82, "utc_time": 1774453370000}, {"instrument": "AAPL", "mid_signal": -1396, "gamma_signal": -2803, "vega_signal": 19035, "option_type": "C", "stock_price": 253.75, "utc_time": 1774453375000}, {"instrument": "AAPL", "mid_signal": 500623, "gamma_signal": -67770, "vega_signal": -49114, "option_type": "P", "stock_price": 253.75, "utc_time": 1774453375000}, {"instrument": "AAPL", "mid_signal": 215332, "gamma_signal": 106886, "vega_signal": 29199, "option_type": "C", "stock_price": 253.75, "utc_time": 1774453380000}, {"instrument": "AAPL", "mid_signal": -171338, "gamma_signal": 13075, "vega_signal": 9408, "option_type": "P", "stock_price": 253.75, "utc_time": 1774453380000}, {"instrument": "AAPL", "mid_signal": -51410, "gamma_signal": -47251, "vega_signal": 4168, "option_type": "C", "stock_price": 253.77, "utc_time": 1774453385000}, {"instrument": "AAPL", "mid_signal": 57692, "gamma_signal": -13513, "vega_signal": -1334, "option_type": "P", "stock_price": 253.73, "utc_time": 1774453385000}, {"instrument": "AAPL", "mid_signal": -6137, "gamma_signal": -4508, "vega_signal": -445, "option_type": "C", "stock_price": 253.79, "utc_time": 1774453390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.77, "utc_time": 1774453390000}, {"instrument": "AAPL", "mid_signal": 9977, "gamma_signal": 5513, "vega_signal": 2514, "option_type": "C", "stock_price": 253.78, "utc_time": 1774453395000}, {"instrument": "AAPL", "mid_signal": 194323, "gamma_signal": -15408, "vega_signal": -15263, "option_type": "P", "stock_price": 253.78, "utc_time": 1774453395000}, {"instrument": "AAPL", "mid_signal": 24639, "gamma_signal": 5834, "vega_signal": 2092, "option_type": "C", "stock_price": 253.74, "utc_time": 1774453400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.78, "utc_time": 1774453400000}, {"instrument": "AAPL", "mid_signal": 10574, "gamma_signal": 1771, "vega_signal": 1941, "option_type": "C", "stock_price": 253.74, "utc_time": 1774453405000}, {"instrument": "AAPL", "mid_signal": 202484, "gamma_signal": -35933, "vega_signal": -17585, "option_type": "P", "stock_price": 253.74, "utc_time": 1774453405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.74, "utc_time": 1774453410000}, {"instrument": "AAPL", "mid_signal": -55257, "gamma_signal": 12888, "vega_signal": 487, "option_type": "P", "stock_price": 253.74, "utc_time": 1774453410000}, {"instrument": "AAPL", "mid_signal": 7033, "gamma_signal": 8579, "vega_signal": -2359, "option_type": "C", "stock_price": 253.71, "utc_time": 1774453415000}, {"instrument": "AAPL", "mid_signal": 120725, "gamma_signal": -53839, "vega_signal": -17902, "option_type": "P", "stock_price": 253.71, "utc_time": 1774453415000}, {"instrument": "AAPL", "mid_signal": 16750, "gamma_signal": 2476, "vega_signal": 8290, "option_type": "C", "stock_price": 253.76, "utc_time": 1774453420000}, {"instrument": "AAPL", "mid_signal": -60383, "gamma_signal": 37023, "vega_signal": 4193, "option_type": "P", "stock_price": 253.76, "utc_time": 1774453420000}, {"instrument": "AAPL", "mid_signal": -18503, "gamma_signal": -1326, "vega_signal": -1647, "option_type": "C", "stock_price": 253.76, "utc_time": 1774453425000}, {"instrument": "AAPL", "mid_signal": 4510, "gamma_signal": -192, "vega_signal": -1452, "option_type": "P", "stock_price": 253.76, "utc_time": 1774453425000}, {"instrument": "AAPL", "mid_signal": 6743, "gamma_signal": 870, "vega_signal": 3162, "option_type": "C", "stock_price": 253.76, "utc_time": 1774453430000}, {"instrument": "AAPL", "mid_signal": 79432, "gamma_signal": -18567, "vega_signal": -13065, "option_type": "P", "stock_price": 253.71, "utc_time": 1774453430000}, {"instrument": "AAPL", "mid_signal": 5022, "gamma_signal": 3662, "vega_signal": 2469, "option_type": "C", "stock_price": 253.71, "utc_time": 1774453435000}, {"instrument": "AAPL", "mid_signal": 6708, "gamma_signal": -4113, "vega_signal": -466, "option_type": "P", "stock_price": 253.71, "utc_time": 1774453435000}, {"instrument": "AAPL", "mid_signal": -66207, "gamma_signal": -45259, "vega_signal": -14253, "option_type": "C", "stock_price": 253.71, "utc_time": 1774453440000}, {"instrument": "AAPL", "mid_signal": -437, "gamma_signal": 68, "vega_signal": 385, "option_type": "P", "stock_price": 253.71, "utc_time": 1774453440000}, {"instrument": "AAPL", "mid_signal": -105108, "gamma_signal": -11197, "vega_signal": -42400, "option_type": "C", "stock_price": 253.71, "utc_time": 1774453445000}, {"instrument": "AAPL", "mid_signal": 286381, "gamma_signal": -36190, "vega_signal": -36899, "option_type": "P", "stock_price": 253.71, "utc_time": 1774453445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.71, "utc_time": 1774453450000}, {"instrument": "AAPL", "mid_signal": -8056, "gamma_signal": 1110, "vega_signal": 2733, "option_type": "P", "stock_price": 253.755, "utc_time": 1774453450000}, {"instrument": "AAPL", "mid_signal": -139121, "gamma_signal": -15834, "vega_signal": -13317, "option_type": "C", "stock_price": 253.7, "utc_time": 1774453455000}, {"instrument": "AAPL", "mid_signal": 261114, "gamma_signal": -32935, "vega_signal": -16825, "option_type": "P", "stock_price": 253.7, "utc_time": 1774453455000}, {"instrument": "AAPL", "mid_signal": 5937, "gamma_signal": 4409, "vega_signal": 436, "option_type": "C", "stock_price": 253.77, "utc_time": 1774453460000}, {"instrument": "AAPL", "mid_signal": 247556, "gamma_signal": -27364, "vega_signal": -14726, "option_type": "P", "stock_price": 253.77, "utc_time": 1774453460000}, {"instrument": "AAPL", "mid_signal": -2522, "gamma_signal": -128, "vega_signal": -6291, "option_type": "C", "stock_price": 253.77, "utc_time": 1774453465000}, {"instrument": "AAPL", "mid_signal": -222480, "gamma_signal": 29300, "vega_signal": 22674, "option_type": "P", "stock_price": 253.77, "utc_time": 1774453465000}, {"instrument": "AAPL", "mid_signal": -436, "gamma_signal": -369, "vega_signal": -60, "option_type": "C", "stock_price": 253.83, "utc_time": 1774453470000}, {"instrument": "AAPL", "mid_signal": -58726, "gamma_signal": 13372, "vega_signal": 1290, "option_type": "P", "stock_price": 253.82, "utc_time": 1774453470000}, {"instrument": "AAPL", "mid_signal": 7951, "gamma_signal": 6440, "vega_signal": 679, "option_type": "C", "stock_price": 253.71, "utc_time": 1774453475000}, {"instrument": "AAPL", "mid_signal": 99827, "gamma_signal": -38653, "vega_signal": -4110, "option_type": "P", "stock_price": 253.71, "utc_time": 1774453475000}, {"instrument": "AAPL", "mid_signal": -233356, "gamma_signal": -15438, "vega_signal": -73887, "option_type": "C", "stock_price": 253.66, "utc_time": 1774453480000}, {"instrument": "AAPL", "mid_signal": 59773, "gamma_signal": 42763, "vega_signal": -4, "option_type": "P", "stock_price": 253.66, "utc_time": 1774453480000}, {"instrument": "AAPL", "mid_signal": -373144, "gamma_signal": -26405, "vega_signal": -44029, "option_type": "C", "stock_price": 253.66, "utc_time": 1774453485000}, {"instrument": "AAPL", "mid_signal": -44635, "gamma_signal": 14143, "vega_signal": -2110, "option_type": "P", "stock_price": 253.66, "utc_time": 1774453485000}, {"instrument": "AAPL", "mid_signal": -408308, "gamma_signal": -86793, "vega_signal": -41748, "option_type": "C", "stock_price": 253.66, "utc_time": 1774453490000}, {"instrument": "AAPL", "mid_signal": 478028, "gamma_signal": 9503, "vega_signal": -680877, "option_type": "P", "stock_price": 253.66, "utc_time": 1774453490000}, {"instrument": "AAPL", "mid_signal": -147573, "gamma_signal": -4289, "vega_signal": -9593, "option_type": "C", "stock_price": 253.73, "utc_time": 1774453495000}, {"instrument": "AAPL", "mid_signal": 39130, "gamma_signal": -8909, "vega_signal": -860, "option_type": "P", "stock_price": 253.66, "utc_time": 1774453495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.73, "utc_time": 1774453500000}, {"instrument": "AAPL", "mid_signal": -83543, "gamma_signal": 6009, "vega_signal": 49910, "option_type": "P", "stock_price": 253.73, "utc_time": 1774453500000}, {"instrument": "AAPL", "mid_signal": -183805, "gamma_signal": -13263, "vega_signal": -16612, "option_type": "C", "stock_price": 253.77, "utc_time": 1774453505000}, {"instrument": "AAPL", "mid_signal": 23742, "gamma_signal": -10447, "vega_signal": -2858, "option_type": "P", "stock_price": 253.77, "utc_time": 1774453505000}, {"instrument": "AAPL", "mid_signal": 197350, "gamma_signal": 14719, "vega_signal": 33644, "option_type": "C", "stock_price": 253.77, "utc_time": 1774453510000}, {"instrument": "AAPL", "mid_signal": 20490, "gamma_signal": -5386, "vega_signal": -4281, "option_type": "P", "stock_price": 253.77, "utc_time": 1774453510000}, {"instrument": "AAPL", "mid_signal": 40377, "gamma_signal": 9602, "vega_signal": 10376, "option_type": "C", "stock_price": 253.755, "utc_time": 1774453515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.755, "utc_time": 1774453515000}, {"instrument": "AAPL", "mid_signal": 170339, "gamma_signal": 10754, "vega_signal": 83294, "option_type": "C", "stock_price": 253.77, "utc_time": 1774453520000}, {"instrument": "AAPL", "mid_signal": 5217, "gamma_signal": 9251, "vega_signal": -2141, "option_type": "P", "stock_price": 253.77, "utc_time": 1774453520000}, {"instrument": "AAPL", "mid_signal": 105042, "gamma_signal": 51835, "vega_signal": 11384, "option_type": "C", "stock_price": 253.77, "utc_time": 1774453525000}, {"instrument": "AAPL", "mid_signal": -1909, "gamma_signal": 3208, "vega_signal": -2231, "option_type": "P", "stock_price": 253.77, "utc_time": 1774453525000}, {"instrument": "AAPL", "mid_signal": -67951, "gamma_signal": -3659, "vega_signal": -5437, "option_type": "C", "stock_price": 253.82, "utc_time": 1774453530000}, {"instrument": "AAPL", "mid_signal": 59275, "gamma_signal": -13447, "vega_signal": -1265, "option_type": "P", "stock_price": 253.82, "utc_time": 1774453530000}, {"instrument": "AAPL", "mid_signal": -52000, "gamma_signal": -3782, "vega_signal": 9679, "option_type": "C", "stock_price": 253.82, "utc_time": 1774453535000}, {"instrument": "AAPL", "mid_signal": -223153, "gamma_signal": 28712, "vega_signal": 34760, "option_type": "P", "stock_price": 253.82, "utc_time": 1774453535000}, {"instrument": "AAPL", "mid_signal": -5700, "gamma_signal": -4458, "vega_signal": -425, "option_type": "C", "stock_price": 253.81, "utc_time": 1774453540000}, {"instrument": "AAPL", "mid_signal": 19951, "gamma_signal": -13058, "vega_signal": -1386, "option_type": "P", "stock_price": 253.82, "utc_time": 1774453540000}, {"instrument": "AAPL", "mid_signal": -9660, "gamma_signal": -19055, "vega_signal": -1102, "option_type": "C", "stock_price": 253.85, "utc_time": 1774453545000}, {"instrument": "AAPL", "mid_signal": 15028, "gamma_signal": -1849, "vega_signal": -1931, "option_type": "P", "stock_price": 253.85, "utc_time": 1774453545000}, {"instrument": "AAPL", "mid_signal": 34167, "gamma_signal": 5766, "vega_signal": 3627, "option_type": "C", "stock_price": 253.83, "utc_time": 1774453550000}, {"instrument": "AAPL", "mid_signal": 14867, "gamma_signal": -4272, "vega_signal": 1592, "option_type": "P", "stock_price": 253.83, "utc_time": 1774453550000}, {"instrument": "AAPL", "mid_signal": -273542, "gamma_signal": -263459, "vega_signal": -45871, "option_type": "C", "stock_price": 253.78, "utc_time": 1774453555000}, {"instrument": "AAPL", "mid_signal": 19750, "gamma_signal": -4481, "vega_signal": -421, "option_type": "P", "stock_price": 253.79, "utc_time": 1774453555000}, {"instrument": "AAPL", "mid_signal": -67718, "gamma_signal": -3310, "vega_signal": -13306, "option_type": "C", "stock_price": 253.795, "utc_time": 1774453560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.78, "utc_time": 1774453560000}, {"instrument": "AAPL", "mid_signal": -152437, "gamma_signal": -17037, "vega_signal": -21172, "option_type": "C", "stock_price": 253.77, "utc_time": 1774453565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.795, "utc_time": 1774453565000}, {"instrument": "AAPL", "mid_signal": -132276, "gamma_signal": -13120, "vega_signal": -121762, "option_type": "C", "stock_price": 253.77, "utc_time": 1774453570000}, {"instrument": "AAPL", "mid_signal": -7997, "gamma_signal": -448, "vega_signal": 20267, "option_type": "P", "stock_price": 253.77, "utc_time": 1774453570000}, {"instrument": "AAPL", "mid_signal": 27299, "gamma_signal": 8149, "vega_signal": 4324, "option_type": "C", "stock_price": 253.77, "utc_time": 1774453575000}, {"instrument": "AAPL", "mid_signal": 20625, "gamma_signal": -3462, "vega_signal": -3858, "option_type": "P", "stock_price": 253.77, "utc_time": 1774453575000}, {"instrument": "AAPL", "mid_signal": -10611, "gamma_signal": -1771, "vega_signal": -1942, "option_type": "C", "stock_price": 253.73, "utc_time": 1774453580000}, {"instrument": "AAPL", "mid_signal": -49357, "gamma_signal": -1605, "vega_signal": 45508, "option_type": "P", "stock_price": 253.77, "utc_time": 1774453580000}, {"instrument": "AAPL", "mid_signal": -31461, "gamma_signal": -4761, "vega_signal": -6004, "option_type": "C", "stock_price": 253.82, "utc_time": 1774453585000}, {"instrument": "AAPL", "mid_signal": 58076, "gamma_signal": -13885, "vega_signal": -1312, "option_type": "P", "stock_price": 253.82, "utc_time": 1774453585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.82, "utc_time": 1774453590000}, {"instrument": "AAPL", "mid_signal": -1679, "gamma_signal": 247, "vega_signal": 1161, "option_type": "P", "stock_price": 253.8, "utc_time": 1774453590000}, {"instrument": "AAPL", "mid_signal": -28003, "gamma_signal": 2610, "vega_signal": 9111, "option_type": "C", "stock_price": 253.8, "utc_time": 1774453595000}, {"instrument": "AAPL", "mid_signal": 6292, "gamma_signal": -4238, "vega_signal": -448, "option_type": "P", "stock_price": 253.8, "utc_time": 1774453595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.8, "utc_time": 1774453600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.8, "utc_time": 1774453600000}, {"instrument": "AAPL", "mid_signal": 6209, "gamma_signal": 1515, "vega_signal": 1562, "option_type": "C", "stock_price": 253.8, "utc_time": 1774453605000}, {"instrument": "AAPL", "mid_signal": 956, "gamma_signal": -192, "vega_signal": -706, "option_type": "P", "stock_price": 253.8, "utc_time": 1774453605000}, {"instrument": "AAPL", "mid_signal": -42455, "gamma_signal": -7086, "vega_signal": -7769, "option_type": "C", "stock_price": 253.8, "utc_time": 1774453610000}, {"instrument": "AAPL", "mid_signal": -70142, "gamma_signal": 21912, "vega_signal": 2124, "option_type": "P", "stock_price": 253.8, "utc_time": 1774453610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.8, "utc_time": 1774453615000}, {"instrument": "AAPL", "mid_signal": -11133, "gamma_signal": 780, "vega_signal": 9594, "option_type": "P", "stock_price": 253.8, "utc_time": 1774453615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.8, "utc_time": 1774453620000}, {"instrument": "AAPL", "mid_signal": -5836, "gamma_signal": 1496, "vega_signal": -3396, "option_type": "P", "stock_price": 253.8, "utc_time": 1774453620000}, {"instrument": "AAPL", "mid_signal": -100706, "gamma_signal": 4841, "vega_signal": 15799, "option_type": "C", "stock_price": 253.73, "utc_time": 1774453625000}, {"instrument": "AAPL", "mid_signal": 2395, "gamma_signal": 6635, "vega_signal": -1048, "option_type": "P", "stock_price": 253.8, "utc_time": 1774453625000}, {"instrument": "AAPL", "mid_signal": -60886, "gamma_signal": 278, "vega_signal": 6265, "option_type": "C", "stock_price": 253.7, "utc_time": 1774453630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.7, "utc_time": 1774453630000}, {"instrument": "AAPL", "mid_signal": 14675, "gamma_signal": 277, "vega_signal": 37738, "option_type": "C", "stock_price": 253.7, "utc_time": 1774453635000}, {"instrument": "AAPL", "mid_signal": -19666, "gamma_signal": 1681, "vega_signal": 8065, "option_type": "P", "stock_price": 253.7, "utc_time": 1774453635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.7, "utc_time": 1774453640000}, {"instrument": "AAPL", "mid_signal": 1712, "gamma_signal": -487, "vega_signal": -745, "option_type": "P", "stock_price": 253.7, "utc_time": 1774453640000}, {"instrument": "AAPL", "mid_signal": 79591, "gamma_signal": -4429, "vega_signal": -3046, "option_type": "C", "stock_price": 253.7, "utc_time": 1774453645000}, {"instrument": "AAPL", "mid_signal": 62341, "gamma_signal": -42431, "vega_signal": -4448, "option_type": "P", "stock_price": 253.7, "utc_time": 1774453645000}, {"instrument": "AAPL", "mid_signal": 191859, "gamma_signal": 17921, "vega_signal": 16810, "option_type": "C", "stock_price": 253.73, "utc_time": 1774453650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.73, "utc_time": 1774453650000}, {"instrument": "AAPL", "mid_signal": 4534, "gamma_signal": -2848, "vega_signal": 1503, "option_type": "C", "stock_price": 253.73, "utc_time": 1774453655000}, {"instrument": "AAPL", "mid_signal": -5153, "gamma_signal": 649, "vega_signal": 2551, "option_type": "P", "stock_price": 253.73, "utc_time": 1774453655000}, {"instrument": "AAPL", "mid_signal": -32380, "gamma_signal": -4600, "vega_signal": -16957, "option_type": "C", "stock_price": 253.73, "utc_time": 1774453660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.73, "utc_time": 1774453660000}, {"instrument": "AAPL", "mid_signal": 29847, "gamma_signal": 14914, "vega_signal": 4898, "option_type": "C", "stock_price": 253.73, "utc_time": 1774453665000}, {"instrument": "AAPL", "mid_signal": -195075, "gamma_signal": 15602, "vega_signal": 15139, "option_type": "P", "stock_price": 253.73, "utc_time": 1774453665000}, {"instrument": "AAPL", "mid_signal": -23193, "gamma_signal": -2103, "vega_signal": -7162, "option_type": "C", "stock_price": 253.71, "utc_time": 1774453670000}, {"instrument": "AAPL", "mid_signal": 196593, "gamma_signal": -16833, "vega_signal": -15307, "option_type": "P", "stock_price": 253.71, "utc_time": 1774453670000}, {"instrument": "AAPL", "mid_signal": 80432, "gamma_signal": 46269, "vega_signal": 25935, "option_type": "C", "stock_price": 253.71, "utc_time": 1774453675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.71, "utc_time": 1774453675000}, {"instrument": "AAPL", "mid_signal": -37818, "gamma_signal": -8544, "vega_signal": -905, "option_type": "C", "stock_price": 253.65, "utc_time": 1774453680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.71, "utc_time": 1774453680000}, {"instrument": "AAPL", "mid_signal": 80374, "gamma_signal": 10214, "vega_signal": 11613, "option_type": "C", "stock_price": 253.65, "utc_time": 1774453685000}, {"instrument": "AAPL", "mid_signal": -31331, "gamma_signal": 5171, "vega_signal": 5799, "option_type": "P", "stock_price": 253.65, "utc_time": 1774453685000}, {"instrument": "AAPL", "mid_signal": -28292, "gamma_signal": 2226, "vega_signal": -18972, "option_type": "C", "stock_price": 253.71, "utc_time": 1774453690000}, {"instrument": "AAPL", "mid_signal": 196214, "gamma_signal": -34023, "vega_signal": -5046, "option_type": "P", "stock_price": 253.71, "utc_time": 1774453690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.71, "utc_time": 1774453695000}, {"instrument": "AAPL", "mid_signal": -6540, "gamma_signal": 4367, "vega_signal": 455, "option_type": "P", "stock_price": 253.71, "utc_time": 1774453695000}, {"instrument": "AAPL", "mid_signal": -4540, "gamma_signal": -400, "vega_signal": -4839, "option_type": "C", "stock_price": 253.71, "utc_time": 1774453700000}, {"instrument": "AAPL", "mid_signal": -19360, "gamma_signal": -116063, "vega_signal": -2504, "option_type": "P", "stock_price": 253.71, "utc_time": 1774453700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.71, "utc_time": 1774453705000}, {"instrument": "AAPL", "mid_signal": 15021, "gamma_signal": -1862, "vega_signal": -1929, "option_type": "P", "stock_price": 253.71, "utc_time": 1774453705000}, {"instrument": "AAPL", "mid_signal": -11992, "gamma_signal": -488, "vega_signal": -19170, "option_type": "C", "stock_price": 253.68, "utc_time": 1774453710000}, {"instrument": "AAPL", "mid_signal": 195532, "gamma_signal": -15354, "vega_signal": -15057, "option_type": "P", "stock_price": 253.68, "utc_time": 1774453710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.68, "utc_time": 1774453715000}, {"instrument": "AAPL", "mid_signal": -130794, "gamma_signal": 87329, "vega_signal": 9102, "option_type": "P", "stock_price": 253.68, "utc_time": 1774453715000}, {"instrument": "AAPL", "mid_signal": -69737, "gamma_signal": -53797, "vega_signal": -5326, "option_type": "C", "stock_price": 253.7, "utc_time": 1774453720000}, {"instrument": "AAPL", "mid_signal": -228260, "gamma_signal": 37188, "vega_signal": 17336, "option_type": "P", "stock_price": 253.7, "utc_time": 1774453720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.7, "utc_time": 1774453725000}, {"instrument": "AAPL", "mid_signal": -406428, "gamma_signal": 49917, "vega_signal": 43886, "option_type": "P", "stock_price": 253.69, "utc_time": 1774453725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.69, "utc_time": 1774453730000}, {"instrument": "AAPL", "mid_signal": -146905, "gamma_signal": -12647, "vega_signal": 23123, "option_type": "P", "stock_price": 253.69, "utc_time": 1774453730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.69, "utc_time": 1774453735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.69, "utc_time": 1774453735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.68, "utc_time": 1774453740000}, {"instrument": "AAPL", "mid_signal": -178172, "gamma_signal": 12727, "vega_signal": 26551, "option_type": "P", "stock_price": 253.68, "utc_time": 1774453740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.68, "utc_time": 1774453745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.68, "utc_time": 1774453745000}, {"instrument": "AAPL", "mid_signal": 74211, "gamma_signal": 8463, "vega_signal": 9743, "option_type": "C", "stock_price": 253.67, "utc_time": 1774453750000}, {"instrument": "AAPL", "mid_signal": -199547, "gamma_signal": 26248, "vega_signal": 27658, "option_type": "P", "stock_price": 253.67, "utc_time": 1774453750000}, {"instrument": "AAPL", "mid_signal": 5813, "gamma_signal": 324, "vega_signal": 12037, "option_type": "C", "stock_price": 253.71, "utc_time": 1774453755000}, {"instrument": "AAPL", "mid_signal": 3466394, "gamma_signal": -2220169, "vega_signal": -254654, "option_type": "P", "stock_price": 253.71, "utc_time": 1774453755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.7, "utc_time": 1774453760000}, {"instrument": "AAPL", "mid_signal": -376661, "gamma_signal": 28299, "vega_signal": 41143, "option_type": "P", "stock_price": 253.69, "utc_time": 1774453760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.71, "utc_time": 1774453765000}, {"instrument": "AAPL", "mid_signal": 17164, "gamma_signal": -2476, "vega_signal": 11439, "option_type": "P", "stock_price": 253.71, "utc_time": 1774453765000}, {"instrument": "AAPL", "mid_signal": -16460, "gamma_signal": -398, "vega_signal": -29595, "option_type": "C", "stock_price": 253.71, "utc_time": 1774453770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.71, "utc_time": 1774453770000}, {"instrument": "AAPL", "mid_signal": 366384, "gamma_signal": 26455, "vega_signal": 33331, "option_type": "C", "stock_price": 253.75, "utc_time": 1774453775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.72, "utc_time": 1774453775000}, {"instrument": "AAPL", "mid_signal": -91601, "gamma_signal": -6614, "vega_signal": -8333, "option_type": "C", "stock_price": 253.75, "utc_time": 1774453780000}, {"instrument": "AAPL", "mid_signal": -196958, "gamma_signal": 15391, "vega_signal": 14856, "option_type": "P", "stock_price": 253.75, "utc_time": 1774453780000}, {"instrument": "AAPL", "mid_signal": 183203, "gamma_signal": 13228, "vega_signal": 16667, "option_type": "C", "stock_price": 253.75, "utc_time": 1774453785000}, {"instrument": "AAPL", "mid_signal": -20969, "gamma_signal": 3479, "vega_signal": 3870, "option_type": "P", "stock_price": 253.75, "utc_time": 1774453785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.75, "utc_time": 1774453790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.75, "utc_time": 1774453790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.71, "utc_time": 1774453795000}, {"instrument": "AAPL", "mid_signal": 196927, "gamma_signal": -15389, "vega_signal": -14853, "option_type": "P", "stock_price": 253.71, "utc_time": 1774453795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.71, "utc_time": 1774453800000}, {"instrument": "AAPL", "mid_signal": -17164, "gamma_signal": 2476, "vega_signal": -11439, "option_type": "P", "stock_price": 253.71, "utc_time": 1774453800000}, {"instrument": "AAPL", "mid_signal": 223758, "gamma_signal": 37585, "vega_signal": 20539, "option_type": "C", "stock_price": 253.78, "utc_time": 1774453805000}, {"instrument": "AAPL", "mid_signal": 125991, "gamma_signal": -4064, "vega_signal": -16900, "option_type": "P", "stock_price": 253.78, "utc_time": 1774453805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.78, "utc_time": 1774453810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.78, "utc_time": 1774453810000}, {"instrument": "AAPL", "mid_signal": 196324, "gamma_signal": 14616, "vega_signal": 28908, "option_type": "C", "stock_price": 253.82, "utc_time": 1774453815000}, {"instrument": "AAPL", "mid_signal": 178219, "gamma_signal": -12725, "vega_signal": -26570, "option_type": "P", "stock_price": 253.82, "utc_time": 1774453815000}, {"instrument": "AAPL", "mid_signal": 83631, "gamma_signal": 12033, "vega_signal": 16391, "option_type": "C", "stock_price": 253.86, "utc_time": 1774453820000}, {"instrument": "AAPL", "mid_signal": 38005, "gamma_signal": -8762, "vega_signal": 82, "option_type": "P", "stock_price": 253.86, "utc_time": 1774453820000}, {"instrument": "AAPL", "mid_signal": -104817, "gamma_signal": -17764, "vega_signal": -19355, "option_type": "C", "stock_price": 253.89, "utc_time": 1774453825000}, {"instrument": "AAPL", "mid_signal": -244684, "gamma_signal": 26452, "vega_signal": 36187, "option_type": "P", "stock_price": 253.86, "utc_time": 1774453825000}, {"instrument": "AAPL", "mid_signal": -328295, "gamma_signal": -46105, "vega_signal": -70904, "option_type": "C", "stock_price": 253.88, "utc_time": 1774453830000}, {"instrument": "AAPL", "mid_signal": 243069, "gamma_signal": -56747, "vega_signal": -31091, "option_type": "P", "stock_price": 253.9, "utc_time": 1774453830000}, {"instrument": "AAPL", "mid_signal": -221738, "gamma_signal": -37474, "vega_signal": -20610, "option_type": "C", "stock_price": 253.88, "utc_time": 1774453835000}, {"instrument": "AAPL", "mid_signal": 119123, "gamma_signal": -48916, "vega_signal": -19893, "option_type": "P", "stock_price": 253.88, "utc_time": 1774453835000}, {"instrument": "AAPL", "mid_signal": -262241, "gamma_signal": -5293, "vega_signal": -110553, "option_type": "C", "stock_price": 253.85, "utc_time": 1774453840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.88, "utc_time": 1774453840000}, {"instrument": "AAPL", "mid_signal": 82905, "gamma_signal": 8362, "vega_signal": 10081, "option_type": "C", "stock_price": 253.85, "utc_time": 1774453845000}, {"instrument": "AAPL", "mid_signal": 398, "gamma_signal": 17454, "vega_signal": 1861, "option_type": "P", "stock_price": 253.855, "utc_time": 1774453845000}, {"instrument": "AAPL", "mid_signal": 431685, "gamma_signal": 31041, "vega_signal": 49673, "option_type": "C", "stock_price": 253.88, "utc_time": 1774453850000}, {"instrument": "AAPL", "mid_signal": 62196, "gamma_signal": -14622, "vega_signal": 10579, "option_type": "P", "stock_price": 253.88, "utc_time": 1774453850000}, {"instrument": "AAPL", "mid_signal": -191181, "gamma_signal": -24266, "vega_signal": -11869, "option_type": "C", "stock_price": 253.88, "utc_time": 1774453855000}, {"instrument": "AAPL", "mid_signal": -71865, "gamma_signal": 22233, "vega_signal": 2171, "option_type": "P", "stock_price": 253.88, "utc_time": 1774453855000}, {"instrument": "AAPL", "mid_signal": -19733, "gamma_signal": -15187, "vega_signal": -691, "option_type": "C", "stock_price": 253.88, "utc_time": 1774453860000}, {"instrument": "AAPL", "mid_signal": -64888, "gamma_signal": 2587, "vega_signal": 110305, "option_type": "P", "stock_price": 253.84, "utc_time": 1774453860000}, {"instrument": "AAPL", "mid_signal": -21310, "gamma_signal": -10386, "vega_signal": -5820, "option_type": "C", "stock_price": 253.81, "utc_time": 1774453865000}, {"instrument": "AAPL", "mid_signal": -191942, "gamma_signal": 135347, "vega_signal": 14025, "option_type": "P", "stock_price": 253.81, "utc_time": 1774453865000}, {"instrument": "AAPL", "mid_signal": -30251, "gamma_signal": -24048, "vega_signal": 1276, "option_type": "C", "stock_price": 253.81, "utc_time": 1774453870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.81, "utc_time": 1774453870000}, {"instrument": "AAPL", "mid_signal": -38717, "gamma_signal": -6882, "vega_signal": -7427, "option_type": "C", "stock_price": 253.81, "utc_time": 1774453875000}, {"instrument": "AAPL", "mid_signal": 162341, "gamma_signal": -22190, "vega_signal": -17498, "option_type": "P", "stock_price": 253.81, "utc_time": 1774453875000}, {"instrument": "AAPL", "mid_signal": 173737, "gamma_signal": 11922, "vega_signal": 6683, "option_type": "C", "stock_price": 253.87, "utc_time": 1774453880000}, {"instrument": "AAPL", "mid_signal": 286999, "gamma_signal": -32459, "vega_signal": -49376, "option_type": "P", "stock_price": 253.9, "utc_time": 1774453880000}, {"instrument": "AAPL", "mid_signal": -116084, "gamma_signal": -87182, "vega_signal": -8092, "option_type": "C", "stock_price": 253.9, "utc_time": 1774453885000}, {"instrument": "AAPL", "mid_signal": 102626, "gamma_signal": -7273, "vega_signal": -12447, "option_type": "P", "stock_price": 253.9, "utc_time": 1774453885000}, {"instrument": "AAPL", "mid_signal": 212312, "gamma_signal": 218848, "vega_signal": 25064, "option_type": "C", "stock_price": 253.935, "utc_time": 1774453890000}, {"instrument": "AAPL", "mid_signal": -50191, "gamma_signal": 2906, "vega_signal": 31280, "option_type": "P", "stock_price": 253.935, "utc_time": 1774453890000}, {"instrument": "AAPL", "mid_signal": 188105, "gamma_signal": 8341, "vega_signal": 9256, "option_type": "C", "stock_price": 253.935, "utc_time": 1774453895000}, {"instrument": "AAPL", "mid_signal": -176242, "gamma_signal": 12909, "vega_signal": 26921, "option_type": "P", "stock_price": 253.935, "utc_time": 1774453895000}, {"instrument": "AAPL", "mid_signal": 30683, "gamma_signal": 4714, "vega_signal": 14670, "option_type": "C", "stock_price": 253.935, "utc_time": 1774453900000}, {"instrument": "AAPL", "mid_signal": 261, "gamma_signal": -71, "vega_signal": -136, "option_type": "P", "stock_price": 253.92, "utc_time": 1774453900000}, {"instrument": "AAPL", "mid_signal": 239866, "gamma_signal": 21893, "vega_signal": 26124, "option_type": "C", "stock_price": 253.92, "utc_time": 1774453905000}, {"instrument": "AAPL", "mid_signal": -5819, "gamma_signal": 4103, "vega_signal": 425, "option_type": "P", "stock_price": 253.92, "utc_time": 1774453905000}, {"instrument": "AAPL", "mid_signal": -179909, "gamma_signal": 35615, "vega_signal": -7998, "option_type": "C", "stock_price": 253.92, "utc_time": 1774453910000}, {"instrument": "AAPL", "mid_signal": -18891, "gamma_signal": 4818, "vega_signal": 451, "option_type": "P", "stock_price": 253.92, "utc_time": 1774453910000}, {"instrument": "AAPL", "mid_signal": 193772, "gamma_signal": 5664, "vega_signal": 25403, "option_type": "C", "stock_price": 253.82, "utc_time": 1774453915000}, {"instrument": "AAPL", "mid_signal": 11, "gamma_signal": -3, "vega_signal": 0, "option_type": "P", "stock_price": 253.82, "utc_time": 1774453915000}, {"instrument": "AAPL", "mid_signal": 6448, "gamma_signal": 4842, "vega_signal": 449, "option_type": "C", "stock_price": 253.85, "utc_time": 1774453920000}, {"instrument": "AAPL", "mid_signal": 194710, "gamma_signal": -15954, "vega_signal": -15208, "option_type": "P", "stock_price": 253.85, "utc_time": 1774453920000}, {"instrument": "AAPL", "mid_signal": -188165, "gamma_signal": -12240, "vega_signal": -14128, "option_type": "C", "stock_price": 253.79, "utc_time": 1774453925000}, {"instrument": "AAPL", "mid_signal": -193217, "gamma_signal": 15634, "vega_signal": 15404, "option_type": "P", "stock_price": 253.79, "utc_time": 1774453925000}, {"instrument": "AAPL", "mid_signal": -1459019, "gamma_signal": -313840, "vega_signal": -338669, "option_type": "C", "stock_price": 253.71, "utc_time": 1774453930000}, {"instrument": "AAPL", "mid_signal": 231184, "gamma_signal": -31590, "vega_signal": -20522, "option_type": "P", "stock_price": 253.71, "utc_time": 1774453930000}, {"instrument": "AAPL", "mid_signal": -12509, "gamma_signal": -14736, "vega_signal": -34983, "option_type": "C", "stock_price": 253.7, "utc_time": 1774453935000}, {"instrument": "AAPL", "mid_signal": 387654, "gamma_signal": -32400, "vega_signal": -30948, "option_type": "P", "stock_price": 253.7, "utc_time": 1774453935000}, {"instrument": "AAPL", "mid_signal": -12438, "gamma_signal": -9629, "vega_signal": -880, "option_type": "C", "stock_price": 253.68, "utc_time": 1774453940000}, {"instrument": "AAPL", "mid_signal": -56951, "gamma_signal": 9076, "vega_signal": -12799, "option_type": "P", "stock_price": 253.68, "utc_time": 1774453940000}, {"instrument": "AAPL", "mid_signal": -202874, "gamma_signal": -9245, "vega_signal": -33429, "option_type": "C", "stock_price": 253.63, "utc_time": 1774453945000}, {"instrument": "AAPL", "mid_signal": 188907, "gamma_signal": -15112, "vega_signal": -12990, "option_type": "P", "stock_price": 253.63, "utc_time": 1774453945000}, {"instrument": "AAPL", "mid_signal": -170873, "gamma_signal": 8201, "vega_signal": -31085, "option_type": "C", "stock_price": 253.63, "utc_time": 1774453950000}, {"instrument": "AAPL", "mid_signal": -229754, "gamma_signal": 32915, "vega_signal": 17116, "option_type": "P", "stock_price": 253.63, "utc_time": 1774453950000}, {"instrument": "AAPL", "mid_signal": -203764, "gamma_signal": -9532, "vega_signal": -27056, "option_type": "C", "stock_price": 253.51, "utc_time": 1774453955000}, {"instrument": "AAPL", "mid_signal": -194687, "gamma_signal": 15864, "vega_signal": 16532, "option_type": "P", "stock_price": 253.56, "utc_time": 1774453955000}, {"instrument": "AAPL", "mid_signal": -190606, "gamma_signal": 29802, "vega_signal": -30830, "option_type": "C", "stock_price": 253.5, "utc_time": 1774453960000}, {"instrument": "AAPL", "mid_signal": -300006, "gamma_signal": 19280, "vega_signal": 109675, "option_type": "P", "stock_price": 253.51, "utc_time": 1774453960000}, {"instrument": "AAPL", "mid_signal": -444076, "gamma_signal": -93720, "vega_signal": -105297, "option_type": "C", "stock_price": 253.46, "utc_time": 1774453965000}, {"instrument": "AAPL", "mid_signal": -290950, "gamma_signal": 70539, "vega_signal": 69588, "option_type": "P", "stock_price": 253.5, "utc_time": 1774453965000}, {"instrument": "AAPL", "mid_signal": 213034, "gamma_signal": 23005, "vega_signal": 24740, "option_type": "C", "stock_price": 253.44, "utc_time": 1774453970000}, {"instrument": "AAPL", "mid_signal": 576789, "gamma_signal": -71969, "vega_signal": -71350, "option_type": "P", "stock_price": 253.44, "utc_time": 1774453970000}, {"instrument": "AAPL", "mid_signal": 144864, "gamma_signal": -15002, "vega_signal": 10576, "option_type": "C", "stock_price": 253.48, "utc_time": 1774453975000}, {"instrument": "AAPL", "mid_signal": 133995, "gamma_signal": -8138, "vega_signal": -7630, "option_type": "P", "stock_price": 253.48, "utc_time": 1774453975000}, {"instrument": "AAPL", "mid_signal": 20831, "gamma_signal": 2360, "vega_signal": 8266, "option_type": "C", "stock_price": 253.48, "utc_time": 1774453980000}, {"instrument": "AAPL", "mid_signal": -741102, "gamma_signal": 189757, "vega_signal": 114791, "option_type": "P", "stock_price": 253.48, "utc_time": 1774453980000}, {"instrument": "AAPL", "mid_signal": -178975, "gamma_signal": -6371, "vega_signal": -15030, "option_type": "C", "stock_price": 253.44, "utc_time": 1774453985000}, {"instrument": "AAPL", "mid_signal": 202443, "gamma_signal": -16472, "vega_signal": -14607, "option_type": "P", "stock_price": 253.44, "utc_time": 1774453985000}, {"instrument": "AAPL", "mid_signal": 5571, "gamma_signal": 7531, "vega_signal": -1819, "option_type": "C", "stock_price": 253.46, "utc_time": 1774453990000}, {"instrument": "AAPL", "mid_signal": 296056, "gamma_signal": -27261, "vega_signal": 19163, "option_type": "P", "stock_price": 253.46, "utc_time": 1774453990000}, {"instrument": "AAPL", "mid_signal": 27800, "gamma_signal": 2966, "vega_signal": 6978, "option_type": "C", "stock_price": 253.46, "utc_time": 1774453995000}, {"instrument": "AAPL", "mid_signal": 189099, "gamma_signal": -17357, "vega_signal": -26385, "option_type": "P", "stock_price": 253.46, "utc_time": 1774453995000}, {"instrument": "AAPL", "mid_signal": -176082, "gamma_signal": -9579, "vega_signal": -16536, "option_type": "C", "stock_price": 253.53, "utc_time": 1774454000000}, {"instrument": "AAPL", "mid_signal": -295939, "gamma_signal": 19560, "vega_signal": 17502, "option_type": "P", "stock_price": 253.46, "utc_time": 1774454000000}, {"instrument": "AAPL", "mid_signal": 488645, "gamma_signal": 85693, "vega_signal": 119563, "option_type": "C", "stock_price": 253.43, "utc_time": 1774454005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.46, "utc_time": 1774454005000}, {"instrument": "AAPL", "mid_signal": 18349, "gamma_signal": 19667, "vega_signal": 1397, "option_type": "C", "stock_price": 253.43, "utc_time": 1774454010000}, {"instrument": "AAPL", "mid_signal": -27149, "gamma_signal": -16347, "vega_signal": 1428, "option_type": "P", "stock_price": 253.43, "utc_time": 1774454010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.43, "utc_time": 1774454015000}, {"instrument": "AAPL", "mid_signal": 126428, "gamma_signal": -9281, "vega_signal": -447, "option_type": "P", "stock_price": 253.44, "utc_time": 1774454015000}, {"instrument": "AAPL", "mid_signal": -93843, "gamma_signal": -80453, "vega_signal": -7888, "option_type": "C", "stock_price": 253.44, "utc_time": 1774454020000}, {"instrument": "AAPL", "mid_signal": 275445, "gamma_signal": -29826, "vega_signal": -629530, "option_type": "P", "stock_price": 253.44, "utc_time": 1774454020000}, {"instrument": "AAPL", "mid_signal": 6545, "gamma_signal": 246, "vega_signal": 7255, "option_type": "C", "stock_price": 253.44, "utc_time": 1774454025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.44, "utc_time": 1774454025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.44, "utc_time": 1774454030000}, {"instrument": "AAPL", "mid_signal": -85016, "gamma_signal": -38698, "vega_signal": 580943, "option_type": "P", "stock_price": 253.44, "utc_time": 1774454030000}, {"instrument": "AAPL", "mid_signal": 5936, "gamma_signal": 520, "vega_signal": 4964, "option_type": "C", "stock_price": 253.39, "utc_time": 1774454035000}, {"instrument": "AAPL", "mid_signal": 11113, "gamma_signal": 11247, "vega_signal": 1182, "option_type": "P", "stock_price": 253.39, "utc_time": 1774454035000}, {"instrument": "AAPL", "mid_signal": 63684, "gamma_signal": 5211, "vega_signal": 16904, "option_type": "C", "stock_price": 253.4, "utc_time": 1774454040000}, {"instrument": "AAPL", "mid_signal": 241600, "gamma_signal": 28761, "vega_signal": -881351, "option_type": "P", "stock_price": 253.4, "utc_time": 1774454040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.4, "utc_time": 1774454045000}, {"instrument": "AAPL", "mid_signal": 325200, "gamma_signal": -37451, "vega_signal": -34046, "option_type": "P", "stock_price": 253.42, "utc_time": 1774454045000}, {"instrument": "AAPL", "mid_signal": -16125, "gamma_signal": -914, "vega_signal": -3379, "option_type": "C", "stock_price": 253.42, "utc_time": 1774454050000}, {"instrument": "AAPL", "mid_signal": 172310, "gamma_signal": 5159, "vega_signal": -11809, "option_type": "P", "stock_price": 253.44, "utc_time": 1774454050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.44, "utc_time": 1774454055000}, {"instrument": "AAPL", "mid_signal": -41352, "gamma_signal": 25678, "vega_signal": 3299, "option_type": "P", "stock_price": 253.41, "utc_time": 1774454055000}, {"instrument": "AAPL", "mid_signal": -44511, "gamma_signal": -44558, "vega_signal": -2665, "option_type": "C", "stock_price": 253.41, "utc_time": 1774454060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.41, "utc_time": 1774454060000}, {"instrument": "AAPL", "mid_signal": -232274, "gamma_signal": -27241, "vega_signal": -34729, "option_type": "C", "stock_price": 253.46, "utc_time": 1774454065000}, {"instrument": "AAPL", "mid_signal": -2863, "gamma_signal": 520, "vega_signal": 1465, "option_type": "P", "stock_price": 253.46, "utc_time": 1774454065000}, {"instrument": "AAPL", "mid_signal": -13565, "gamma_signal": -120, "vega_signal": -25317, "option_type": "C", "stock_price": 253.46, "utc_time": 1774454070000}, {"instrument": "AAPL", "mid_signal": 17159, "gamma_signal": -2156, "vega_signal": -10453, "option_type": "P", "stock_price": 253.46, "utc_time": 1774454070000}, {"instrument": "AAPL", "mid_signal": 15293, "gamma_signal": 7042, "vega_signal": 6754, "option_type": "C", "stock_price": 253.46, "utc_time": 1774454075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.46, "utc_time": 1774454075000}, {"instrument": "AAPL", "mid_signal": -40691, "gamma_signal": -22665, "vega_signal": -5526, "option_type": "C", "stock_price": 253.46, "utc_time": 1774454080000}, {"instrument": "AAPL", "mid_signal": 203384, "gamma_signal": -14856, "vega_signal": -13759, "option_type": "P", "stock_price": 253.43, "utc_time": 1774454080000}, {"instrument": "AAPL", "mid_signal": 19809, "gamma_signal": 3496, "vega_signal": 3803, "option_type": "C", "stock_price": 253.43, "utc_time": 1774454085000}, {"instrument": "AAPL", "mid_signal": -82958, "gamma_signal": 15220, "vega_signal": 1466, "option_type": "P", "stock_price": 253.43, "utc_time": 1774454085000}, {"instrument": "AAPL", "mid_signal": -25061, "gamma_signal": -23008, "vega_signal": -2068, "option_type": "C", "stock_price": 253.52, "utc_time": 1774454090000}, {"instrument": "AAPL", "mid_signal": 203408, "gamma_signal": -14857, "vega_signal": -13761, "option_type": "P", "stock_price": 253.46, "utc_time": 1774454090000}, {"instrument": "AAPL", "mid_signal": 189663, "gamma_signal": 47348, "vega_signal": 8056, "option_type": "C", "stock_price": 253.52, "utc_time": 1774454095000}, {"instrument": "AAPL", "mid_signal": -15547, "gamma_signal": 10012, "vega_signal": 976, "option_type": "P", "stock_price": 253.52, "utc_time": 1774454095000}, {"instrument": "AAPL", "mid_signal": 218315, "gamma_signal": 10796, "vega_signal": 65978, "option_type": "C", "stock_price": 253.51, "utc_time": 1774454100000}, {"instrument": "AAPL", "mid_signal": 31095, "gamma_signal": -20024, "vega_signal": -1952, "option_type": "P", "stock_price": 253.51, "utc_time": 1774454100000}, {"instrument": "AAPL", "mid_signal": -775504, "gamma_signal": -200435, "vega_signal": -50814, "option_type": "C", "stock_price": 253.56, "utc_time": 1774454105000}, {"instrument": "AAPL", "mid_signal": 10736, "gamma_signal": -1751, "vega_signal": -1941, "option_type": "P", "stock_price": 253.565, "utc_time": 1774454105000}, {"instrument": "AAPL", "mid_signal": 150082, "gamma_signal": 14113, "vega_signal": -10628, "option_type": "C", "stock_price": 253.555, "utc_time": 1774454110000}, {"instrument": "AAPL", "mid_signal": 85762, "gamma_signal": -53193, "vega_signal": -10791, "option_type": "P", "stock_price": 253.555, "utc_time": 1774454110000}, {"instrument": "AAPL", "mid_signal": -18105, "gamma_signal": -16693, "vega_signal": -1449, "option_type": "C", "stock_price": 253.555, "utc_time": 1774454115000}, {"instrument": "AAPL", "mid_signal": -41180, "gamma_signal": 8288, "vega_signal": 748, "option_type": "P", "stock_price": 253.555, "utc_time": 1774454115000}, {"instrument": "AAPL", "mid_signal": -13032, "gamma_signal": -1709, "vega_signal": -6212, "option_type": "C", "stock_price": 253.64, "utc_time": 1774454120000}, {"instrument": "AAPL", "mid_signal": 7102, "gamma_signal": -4793, "vega_signal": -467, "option_type": "P", "stock_price": 253.64, "utc_time": 1774454120000}, {"instrument": "AAPL", "mid_signal": 178077, "gamma_signal": 9525, "vega_signal": 16330, "option_type": "C", "stock_price": 253.73, "utc_time": 1774454125000}, {"instrument": "AAPL", "mid_signal": -29549, "gamma_signal": 11432, "vega_signal": 2843, "option_type": "P", "stock_price": 253.73, "utc_time": 1774454125000}, {"instrument": "AAPL", "mid_signal": 36039, "gamma_signal": 2912, "vega_signal": 7302, "option_type": "C", "stock_price": 253.74, "utc_time": 1774454130000}, {"instrument": "AAPL", "mid_signal": 28681, "gamma_signal": -23743, "vega_signal": 15172, "option_type": "P", "stock_price": 253.74, "utc_time": 1774454130000}, {"instrument": "AAPL", "mid_signal": -50139, "gamma_signal": -8525, "vega_signal": -11458, "option_type": "C", "stock_price": 253.74, "utc_time": 1774454135000}, {"instrument": "AAPL", "mid_signal": -27000, "gamma_signal": -1295, "vega_signal": -186, "option_type": "P", "stock_price": 253.74, "utc_time": 1774454135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.74, "utc_time": 1774454140000}, {"instrument": "AAPL", "mid_signal": -28418, "gamma_signal": 19178, "vega_signal": 1870, "option_type": "P", "stock_price": 253.74, "utc_time": 1774454140000}, {"instrument": "AAPL", "mid_signal": -29897, "gamma_signal": -4503, "vega_signal": -13871, "option_type": "C", "stock_price": 253.58, "utc_time": 1774454145000}, {"instrument": "AAPL", "mid_signal": -175060, "gamma_signal": 68932, "vega_signal": 29420, "option_type": "P", "stock_price": 253.58, "utc_time": 1774454145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.58, "utc_time": 1774454150000}, {"instrument": "AAPL", "mid_signal": 373, "gamma_signal": -336, "vega_signal": -52, "option_type": "P", "stock_price": 253.58, "utc_time": 1774454150000}, {"instrument": "AAPL", "mid_signal": -86996, "gamma_signal": -2752, "vega_signal": -114189, "option_type": "C", "stock_price": 253.61, "utc_time": 1774454155000}, {"instrument": "AAPL", "mid_signal": -93452, "gamma_signal": 3131, "vega_signal": 239178, "option_type": "P", "stock_price": 253.61, "utc_time": 1774454155000}, {"instrument": "AAPL", "mid_signal": 1443744, "gamma_signal": 365130, "vega_signal": 75472, "option_type": "C", "stock_price": 253.6, "utc_time": 1774454160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.61, "utc_time": 1774454160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.605, "utc_time": 1774454165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.605, "utc_time": 1774454165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.605, "utc_time": 1774454170000}, {"instrument": "AAPL", "mid_signal": -15223, "gamma_signal": 1856, "vega_signal": 1915, "option_type": "P", "stock_price": 253.605, "utc_time": 1774454170000}, {"instrument": "AAPL", "mid_signal": -15257, "gamma_signal": -16834, "vega_signal": -1890, "option_type": "C", "stock_price": 253.61, "utc_time": 1774454175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.61, "utc_time": 1774454175000}, {"instrument": "AAPL", "mid_signal": -213817, "gamma_signal": -38234, "vega_signal": -27604, "option_type": "C", "stock_price": 253.61, "utc_time": 1774454180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.61, "utc_time": 1774454180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.61, "utc_time": 1774454185000}, {"instrument": "AAPL", "mid_signal": -45137, "gamma_signal": 3140, "vega_signal": 38630, "option_type": "P", "stock_price": 253.61, "utc_time": 1774454185000}, {"instrument": "AAPL", "mid_signal": -102500, "gamma_signal": -17824, "vega_signal": -19206, "option_type": "C", "stock_price": 253.58, "utc_time": 1774454190000}, {"instrument": "AAPL", "mid_signal": 6717, "gamma_signal": -4707, "vega_signal": -454, "option_type": "P", "stock_price": 253.58, "utc_time": 1774454190000}, {"instrument": "AAPL", "mid_signal": 93417, "gamma_signal": 23652, "vega_signal": 2261, "option_type": "C", "stock_price": 253.58, "utc_time": 1774454195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.58, "utc_time": 1774454195000}, {"instrument": "AAPL", "mid_signal": 198368, "gamma_signal": 13236, "vega_signal": 18306, "option_type": "C", "stock_price": 253.72, "utc_time": 1774454200000}, {"instrument": "AAPL", "mid_signal": -20152, "gamma_signal": 14121, "vega_signal": 1361, "option_type": "P", "stock_price": 253.58, "utc_time": 1774454200000}, {"instrument": "AAPL", "mid_signal": 119018, "gamma_signal": 26057, "vega_signal": 26568, "option_type": "C", "stock_price": 253.72, "utc_time": 1774454205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.72, "utc_time": 1774454205000}, {"instrument": "AAPL", "mid_signal": 125837, "gamma_signal": 6747, "vega_signal": 4590, "option_type": "C", "stock_price": 253.72, "utc_time": 1774454210000}, {"instrument": "AAPL", "mid_signal": 13288, "gamma_signal": -652, "vega_signal": -6456, "option_type": "P", "stock_price": 253.72, "utc_time": 1774454210000}, {"instrument": "AAPL", "mid_signal": -10883, "gamma_signal": 983, "vega_signal": 825, "option_type": "C", "stock_price": 253.73, "utc_time": 1774454215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.72, "utc_time": 1774454215000}, {"instrument": "AAPL", "mid_signal": 258752, "gamma_signal": -21011, "vega_signal": 10398, "option_type": "C", "stock_price": 253.69, "utc_time": 1774454220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.73, "utc_time": 1774454220000}, {"instrument": "AAPL", "mid_signal": 183037, "gamma_signal": 13504, "vega_signal": 16653, "option_type": "C", "stock_price": 253.69, "utc_time": 1774454225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.69, "utc_time": 1774454225000}, {"instrument": "AAPL", "mid_signal": -593157, "gamma_signal": -14269, "vega_signal": -888743, "option_type": "C", "stock_price": 253.76, "utc_time": 1774454230000}, {"instrument": "AAPL", "mid_signal": -24055, "gamma_signal": 11178, "vega_signal": 2846, "option_type": "P", "stock_price": 253.76, "utc_time": 1774454230000}, {"instrument": "AAPL", "mid_signal": 19345, "gamma_signal": 4448, "vega_signal": 428, "option_type": "C", "stock_price": 253.74, "utc_time": 1774454235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.76, "utc_time": 1774454235000}, {"instrument": "AAPL", "mid_signal": 185216, "gamma_signal": 13333, "vega_signal": 16407, "option_type": "C", "stock_price": 253.71, "utc_time": 1774454240000}, {"instrument": "AAPL", "mid_signal": -10336, "gamma_signal": 1754, "vega_signal": 1926, "option_type": "P", "stock_price": 253.71, "utc_time": 1774454240000}, {"instrument": "AAPL", "mid_signal": -40898, "gamma_signal": -4908, "vega_signal": -1083, "option_type": "C", "stock_price": 253.72, "utc_time": 1774454245000}, {"instrument": "AAPL", "mid_signal": -30560, "gamma_signal": 22072, "vega_signal": 2155, "option_type": "P", "stock_price": 253.72, "utc_time": 1774454245000}, {"instrument": "AAPL", "mid_signal": 3775, "gamma_signal": 9059, "vega_signal": -7363, "option_type": "C", "stock_price": 253.73, "utc_time": 1774454250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.74, "utc_time": 1774454250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.68, "utc_time": 1774454255000}, {"instrument": "AAPL", "mid_signal": -17103, "gamma_signal": 4865, "vega_signal": 5771, "option_type": "P", "stock_price": 253.61, "utc_time": 1774454255000}, {"instrument": "AAPL", "mid_signal": 375926, "gamma_signal": 51242, "vega_signal": 40308, "option_type": "C", "stock_price": 253.66, "utc_time": 1774454260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.61, "utc_time": 1774454260000}, {"instrument": "AAPL", "mid_signal": -10986, "gamma_signal": -9395, "vega_signal": -812, "option_type": "C", "stock_price": 253.66, "utc_time": 1774454265000}, {"instrument": "AAPL", "mid_signal": 3010, "gamma_signal": 655, "vega_signal": -3214, "option_type": "P", "stock_price": 253.66, "utc_time": 1774454265000}, {"instrument": "AAPL", "mid_signal": -21973, "gamma_signal": -18790, "vega_signal": -1624, "option_type": "C", "stock_price": 253.66, "utc_time": 1774454270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.66, "utc_time": 1774454270000}, {"instrument": "AAPL", "mid_signal": 68480, "gamma_signal": 6388, "vega_signal": 12602, "option_type": "C", "stock_price": 253.57, "utc_time": 1774454275000}, {"instrument": "AAPL", "mid_signal": 151592, "gamma_signal": -9970, "vega_signal": -9098, "option_type": "P", "stock_price": 253.6, "utc_time": 1774454275000}, {"instrument": "AAPL", "mid_signal": 55534, "gamma_signal": 3998, "vega_signal": 4919, "option_type": "C", "stock_price": 253.57, "utc_time": 1774454280000}, {"instrument": "AAPL", "mid_signal": 117885, "gamma_signal": -9374, "vega_signal": -8928, "option_type": "P", "stock_price": 253.57, "utc_time": 1774454280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.57, "utc_time": 1774454285000}, {"instrument": "AAPL", "mid_signal": -196475, "gamma_signal": 15624, "vega_signal": 14881, "option_type": "P", "stock_price": 253.57, "utc_time": 1774454285000}, {"instrument": "AAPL", "mid_signal": -720, "gamma_signal": -120, "vega_signal": -1171, "option_type": "C", "stock_price": 253.58, "utc_time": 1774454290000}, {"instrument": "AAPL", "mid_signal": -151580, "gamma_signal": 9969, "vega_signal": 9098, "option_type": "P", "stock_price": 253.58, "utc_time": 1774454290000}, {"instrument": "AAPL", "mid_signal": 52528, "gamma_signal": 9008, "vega_signal": 9664, "option_type": "C", "stock_price": 253.58, "utc_time": 1774454295000}, {"instrument": "AAPL", "mid_signal": -3796, "gamma_signal": -359, "vega_signal": -588, "option_type": "P", "stock_price": 253.6, "utc_time": 1774454295000}, {"instrument": "AAPL", "mid_signal": 28561, "gamma_signal": 6500, "vega_signal": 2376, "option_type": "C", "stock_price": 253.6, "utc_time": 1774454300000}, {"instrument": "AAPL", "mid_signal": -4146, "gamma_signal": 986, "vega_signal": 1223, "option_type": "P", "stock_price": 253.6, "utc_time": 1774454300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.63, "utc_time": 1774454305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.63, "utc_time": 1774454305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.63, "utc_time": 1774454310000}, {"instrument": "AAPL", "mid_signal": -30637, "gamma_signal": 3742, "vega_signal": 3820, "option_type": "P", "stock_price": 253.63, "utc_time": 1774454310000}, {"instrument": "AAPL", "mid_signal": -221002, "gamma_signal": -30358, "vega_signal": 42452, "option_type": "C", "stock_price": 253.59, "utc_time": 1774454315000}, {"instrument": "AAPL", "mid_signal": -45946, "gamma_signal": 5612, "vega_signal": 5728, "option_type": "P", "stock_price": 253.58, "utc_time": 1774454315000}, {"instrument": "AAPL", "mid_signal": -24495, "gamma_signal": -2484, "vega_signal": -54670, "option_type": "C", "stock_price": 253.59, "utc_time": 1774454320000}, {"instrument": "AAPL", "mid_signal": -13601, "gamma_signal": 9630, "vega_signal": 909, "option_type": "P", "stock_price": 253.59, "utc_time": 1774454320000}, {"instrument": "AAPL", "mid_signal": 75987, "gamma_signal": 82552, "vega_signal": 9341, "option_type": "C", "stock_price": 253.58, "utc_time": 1774454325000}, {"instrument": "AAPL", "mid_signal": -6800, "gamma_signal": 4815, "vega_signal": 454, "option_type": "P", "stock_price": 253.58, "utc_time": 1774454325000}, {"instrument": "AAPL", "mid_signal": -204765, "gamma_signal": -182542, "vega_signal": -15974, "option_type": "C", "stock_price": 253.56, "utc_time": 1774454330000}, {"instrument": "AAPL", "mid_signal": 350345, "gamma_signal": -251995, "vega_signal": 31189, "option_type": "P", "stock_price": 253.56, "utc_time": 1774454330000}, {"instrument": "AAPL", "mid_signal": 8772, "gamma_signal": 1419, "vega_signal": 4922, "option_type": "C", "stock_price": 253.55, "utc_time": 1774454335000}, {"instrument": "AAPL", "mid_signal": 45941, "gamma_signal": -5611, "vega_signal": -5727, "option_type": "P", "stock_price": 253.55, "utc_time": 1774454335000}, {"instrument": "AAPL", "mid_signal": 57873, "gamma_signal": 5119, "vega_signal": 19107, "option_type": "C", "stock_price": 253.61, "utc_time": 1774454340000}, {"instrument": "AAPL", "mid_signal": -45970, "gamma_signal": 5613, "vega_signal": 5730, "option_type": "P", "stock_price": 253.61, "utc_time": 1774454340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.61, "utc_time": 1774454345000}, {"instrument": "AAPL", "mid_signal": -64445, "gamma_signal": 26398, "vega_signal": 34687, "option_type": "P", "stock_price": 253.61, "utc_time": 1774454345000}, {"instrument": "AAPL", "mid_signal": 64483, "gamma_signal": 18255, "vega_signal": -4205, "option_type": "C", "stock_price": 253.61, "utc_time": 1774454350000}, {"instrument": "AAPL", "mid_signal": 761811, "gamma_signal": -102512, "vega_signal": -114510, "option_type": "P", "stock_price": 253.61, "utc_time": 1774454350000}, {"instrument": "AAPL", "mid_signal": 9227, "gamma_signal": 922, "vega_signal": 8557, "option_type": "C", "stock_price": 253.61, "utc_time": 1774454355000}, {"instrument": "AAPL", "mid_signal": -215497, "gamma_signal": 25273, "vega_signal": 15710, "option_type": "P", "stock_price": 253.56, "utc_time": 1774454355000}, {"instrument": "AAPL", "mid_signal": 4548, "gamma_signal": 4143, "vega_signal": 360, "option_type": "C", "stock_price": 253.555, "utc_time": 1774454360000}, {"instrument": "AAPL", "mid_signal": 46248, "gamma_signal": -5631, "vega_signal": -5710, "option_type": "P", "stock_price": 253.56, "utc_time": 1774454360000}, {"instrument": "AAPL", "mid_signal": 72683, "gamma_signal": 8424, "vega_signal": 9713, "option_type": "C", "stock_price": 253.555, "utc_time": 1774454365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.555, "utc_time": 1774454365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.58, "utc_time": 1774454370000}, {"instrument": "AAPL", "mid_signal": 41499, "gamma_signal": -3058, "vega_signal": -39992, "option_type": "P", "stock_price": 253.58, "utc_time": 1774454370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.57, "utc_time": 1774454375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.57, "utc_time": 1774454375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.55, "utc_time": 1774454380000}, {"instrument": "AAPL", "mid_signal": 32196, "gamma_signal": -5322, "vega_signal": -5819, "option_type": "P", "stock_price": 253.58, "utc_time": 1774454380000}, {"instrument": "AAPL", "mid_signal": 7439, "gamma_signal": 568, "vega_signal": 5574, "option_type": "C", "stock_price": 253.58, "utc_time": 1774454385000}, {"instrument": "AAPL", "mid_signal": 21250, "gamma_signal": -14549, "vega_signal": -1388, "option_type": "P", "stock_price": 253.58, "utc_time": 1774454385000}, {"instrument": "AAPL", "mid_signal": -40936, "gamma_signal": -37290, "vega_signal": -3242, "option_type": "C", "stock_price": 253.58, "utc_time": 1774454390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.58, "utc_time": 1774454390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.58, "utc_time": 1774454395000}, {"instrument": "AAPL", "mid_signal": 14053, "gamma_signal": -309, "vega_signal": 108, "option_type": "P", "stock_price": 253.51, "utc_time": 1774454395000}, {"instrument": "AAPL", "mid_signal": 2146, "gamma_signal": 407, "vega_signal": 3194, "option_type": "C", "stock_price": 253.4, "utc_time": 1774454400000}, {"instrument": "AAPL", "mid_signal": 200246, "gamma_signal": -15094, "vega_signal": -14268, "option_type": "P", "stock_price": 253.46, "utc_time": 1774454400000}, {"instrument": "AAPL", "mid_signal": 200185, "gamma_signal": 68616, "vega_signal": 72849, "option_type": "C", "stock_price": 253.4, "utc_time": 1774454405000}, {"instrument": "AAPL", "mid_signal": -580852, "gamma_signal": 78578, "vega_signal": 154989, "option_type": "P", "stock_price": 253.4, "utc_time": 1774454405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.4, "utc_time": 1774454410000}, {"instrument": "AAPL", "mid_signal": -468281, "gamma_signal": 74792, "vega_signal": 33918, "option_type": "P", "stock_price": 253.4, "utc_time": 1774454410000}, {"instrument": "AAPL", "mid_signal": 45452, "gamma_signal": 41404, "vega_signal": 3600, "option_type": "C", "stock_price": 253.4, "utc_time": 1774454415000}, {"instrument": "AAPL", "mid_signal": -266710, "gamma_signal": 41348, "vega_signal": 44646, "option_type": "P", "stock_price": 253.4, "utc_time": 1774454415000}, {"instrument": "AAPL", "mid_signal": -54816, "gamma_signal": -1489, "vega_signal": -30759, "option_type": "C", "stock_price": 253.4, "utc_time": 1774454420000}, {"instrument": "AAPL", "mid_signal": -10423, "gamma_signal": 1616, "vega_signal": 1670, "option_type": "P", "stock_price": 253.4, "utc_time": 1774454420000}, {"instrument": "AAPL", "mid_signal": -2556, "gamma_signal": -1508, "vega_signal": 8639, "option_type": "C", "stock_price": 253.35, "utc_time": 1774454425000}, {"instrument": "AAPL", "mid_signal": -134899, "gamma_signal": 4690, "vega_signal": -6417, "option_type": "P", "stock_price": 253.35, "utc_time": 1774454425000}, {"instrument": "AAPL", "mid_signal": -62, "gamma_signal": -10, "vega_signal": -124, "option_type": "C", "stock_price": 253.35, "utc_time": 1774454430000}, {"instrument": "AAPL", "mid_signal": 349925, "gamma_signal": -51364, "vega_signal": -39276, "option_type": "P", "stock_price": 253.35, "utc_time": 1774454430000}, {"instrument": "AAPL", "mid_signal": -7853, "gamma_signal": -7478, "vega_signal": -653, "option_type": "C", "stock_price": 253.37, "utc_time": 1774454435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.35, "utc_time": 1774454435000}, {"instrument": "AAPL", "mid_signal": -45383, "gamma_signal": 22250, "vega_signal": -16580, "option_type": "C", "stock_price": 253.34, "utc_time": 1774454440000}, {"instrument": "AAPL", "mid_signal": -158393, "gamma_signal": 9280, "vega_signal": 7719, "option_type": "P", "stock_price": 253.34, "utc_time": 1774454440000}, {"instrument": "AAPL", "mid_signal": -209071, "gamma_signal": -75490, "vega_signal": -72852, "option_type": "C", "stock_price": 253.36, "utc_time": 1774454445000}, {"instrument": "AAPL", "mid_signal": 166083, "gamma_signal": 10867, "vega_signal": -10946, "option_type": "P", "stock_price": 253.36, "utc_time": 1774454445000}, {"instrument": "AAPL", "mid_signal": -11779, "gamma_signal": -11216, "vega_signal": -980, "option_type": "C", "stock_price": 253.36, "utc_time": 1774454450000}, {"instrument": "AAPL", "mid_signal": -1096, "gamma_signal": 1025, "vega_signal": 151, "option_type": "P", "stock_price": 253.36, "utc_time": 1774454450000}, {"instrument": "AAPL", "mid_signal": 2327, "gamma_signal": -4322, "vega_signal": 2445, "option_type": "C", "stock_price": 253.36, "utc_time": 1774454455000}, {"instrument": "AAPL", "mid_signal": -281020, "gamma_signal": 27800, "vega_signal": -4202, "option_type": "P", "stock_price": 253.36, "utc_time": 1774454455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.36, "utc_time": 1774454460000}, {"instrument": "AAPL", "mid_signal": 36200, "gamma_signal": 1395, "vega_signal": 15379, "option_type": "P", "stock_price": 253.32, "utc_time": 1774454460000}, {"instrument": "AAPL", "mid_signal": 45551, "gamma_signal": 15933, "vega_signal": -2097, "option_type": "C", "stock_price": 253.29, "utc_time": 1774454465000}, {"instrument": "AAPL", "mid_signal": -20515, "gamma_signal": 18770, "vega_signal": -9, "option_type": "P", "stock_price": 253.29, "utc_time": 1774454465000}, {"instrument": "AAPL", "mid_signal": 32200, "gamma_signal": 5851, "vega_signal": 6354, "option_type": "C", "stock_price": 253.27, "utc_time": 1774454470000}, {"instrument": "AAPL", "mid_signal": 209864, "gamma_signal": -243241, "vega_signal": -16721, "option_type": "P", "stock_price": 253.27, "utc_time": 1774454470000}, {"instrument": "AAPL", "mid_signal": -29131, "gamma_signal": -2248, "vega_signal": -22037, "option_type": "C", "stock_price": 253.27, "utc_time": 1774454475000}, {"instrument": "AAPL", "mid_signal": -179402, "gamma_signal": 11181, "vega_signal": 151, "option_type": "P", "stock_price": 253.26, "utc_time": 1774454475000}, {"instrument": "AAPL", "mid_signal": -46486, "gamma_signal": -11128, "vega_signal": -10322, "option_type": "C", "stock_price": 253.26, "utc_time": 1774454480000}, {"instrument": "AAPL", "mid_signal": 109689, "gamma_signal": -15321, "vega_signal": 83, "option_type": "P", "stock_price": 253.26, "utc_time": 1774454480000}, {"instrument": "AAPL", "mid_signal": 156905, "gamma_signal": 12936, "vega_signal": -7103, "option_type": "C", "stock_price": 253.29, "utc_time": 1774454485000}, {"instrument": "AAPL", "mid_signal": -151913, "gamma_signal": 17245, "vega_signal": -2491, "option_type": "P", "stock_price": 253.26, "utc_time": 1774454485000}, {"instrument": "AAPL", "mid_signal": -159601, "gamma_signal": -10411, "vega_signal": -9476, "option_type": "C", "stock_price": 253.31, "utc_time": 1774454490000}, {"instrument": "AAPL", "mid_signal": 192986, "gamma_signal": -40138, "vega_signal": -20641, "option_type": "P", "stock_price": 253.38, "utc_time": 1774454490000}, {"instrument": "AAPL", "mid_signal": -66683, "gamma_signal": -1994, "vega_signal": -14173, "option_type": "C", "stock_price": 253.31, "utc_time": 1774454495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.31, "utc_time": 1774454495000}, {"instrument": "AAPL", "mid_signal": 18126, "gamma_signal": -747, "vega_signal": 7554, "option_type": "C", "stock_price": 253.42, "utc_time": 1774454500000}, {"instrument": "AAPL", "mid_signal": 37342, "gamma_signal": -1216, "vega_signal": 19, "option_type": "P", "stock_price": 253.42, "utc_time": 1774454500000}, {"instrument": "AAPL", "mid_signal": -104227, "gamma_signal": -23225, "vega_signal": -90593, "option_type": "C", "stock_price": 253.45, "utc_time": 1774454505000}, {"instrument": "AAPL", "mid_signal": -116206, "gamma_signal": 16664, "vega_signal": 17753, "option_type": "P", "stock_price": 253.45, "utc_time": 1774454505000}, {"instrument": "AAPL", "mid_signal": -34284, "gamma_signal": -2542, "vega_signal": -68354, "option_type": "C", "stock_price": 253.45, "utc_time": 1774454510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.45, "utc_time": 1774454510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.45, "utc_time": 1774454515000}, {"instrument": "AAPL", "mid_signal": 177157, "gamma_signal": -67098, "vega_signal": -35003, "option_type": "P", "stock_price": 253.385, "utc_time": 1774454515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.385, "utc_time": 1774454520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.385, "utc_time": 1774454520000}, {"instrument": "AAPL", "mid_signal": -220386, "gamma_signal": -19067, "vega_signal": -22960, "option_type": "C", "stock_price": 253.35, "utc_time": 1774454525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.35, "utc_time": 1774454525000}, {"instrument": "AAPL", "mid_signal": 184558, "gamma_signal": 14367, "vega_signal": 32448, "option_type": "C", "stock_price": 253.44, "utc_time": 1774454530000}, {"instrument": "AAPL", "mid_signal": -41156, "gamma_signal": 1216, "vega_signal": 21222, "option_type": "P", "stock_price": 253.44, "utc_time": 1774454530000}, {"instrument": "AAPL", "mid_signal": 221340, "gamma_signal": 19059, "vega_signal": 22944, "option_type": "C", "stock_price": 253.435, "utc_time": 1774454535000}, {"instrument": "AAPL", "mid_signal": 33370, "gamma_signal": -4533, "vega_signal": -11057, "option_type": "P", "stock_price": 253.435, "utc_time": 1774454535000}, {"instrument": "AAPL", "mid_signal": -181562, "gamma_signal": -13941, "vega_signal": -16754, "option_type": "C", "stock_price": 253.435, "utc_time": 1774454540000}, {"instrument": "AAPL", "mid_signal": -21767, "gamma_signal": 3583, "vega_signal": 3885, "option_type": "P", "stock_price": 253.435, "utc_time": 1774454540000}, {"instrument": "AAPL", "mid_signal": 4103, "gamma_signal": 3916, "vega_signal": 335, "option_type": "C", "stock_price": 253.33, "utc_time": 1774454545000}, {"instrument": "AAPL", "mid_signal": 46769, "gamma_signal": -5619, "vega_signal": -5667, "option_type": "P", "stock_price": 253.29, "utc_time": 1774454545000}, {"instrument": "AAPL", "mid_signal": -29657, "gamma_signal": -5372, "vega_signal": -5692, "option_type": "C", "stock_price": 253.28, "utc_time": 1774454550000}, {"instrument": "AAPL", "mid_signal": 34976, "gamma_signal": -7154, "vega_signal": -8265, "option_type": "P", "stock_price": 253.28, "utc_time": 1774454550000}, {"instrument": "AAPL", "mid_signal": 19774, "gamma_signal": 3582, "vega_signal": 3795, "option_type": "C", "stock_price": 253.32, "utc_time": 1774454555000}, {"instrument": "AAPL", "mid_signal": 6996, "gamma_signal": -1431, "vega_signal": -1653, "option_type": "P", "stock_price": 253.32, "utc_time": 1774454555000}, {"instrument": "AAPL", "mid_signal": 19777, "gamma_signal": 3582, "vega_signal": 3796, "option_type": "C", "stock_price": 253.36, "utc_time": 1774454560000}, {"instrument": "AAPL", "mid_signal": -202720, "gamma_signal": 14934, "vega_signal": 13838, "option_type": "P", "stock_price": 253.355, "utc_time": 1774454560000}, {"instrument": "AAPL", "mid_signal": 41036, "gamma_signal": 39162, "vega_signal": 3349, "option_type": "C", "stock_price": 253.36, "utc_time": 1774454565000}, {"instrument": "AAPL", "mid_signal": 214413, "gamma_signal": -16538, "vega_signal": -25511, "option_type": "P", "stock_price": 253.36, "utc_time": 1774454565000}, {"instrument": "AAPL", "mid_signal": 35451, "gamma_signal": 3248, "vega_signal": 7256, "option_type": "C", "stock_price": 253.36, "utc_time": 1774454570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.36, "utc_time": 1774454570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.36, "utc_time": 1774454575000}, {"instrument": "AAPL", "mid_signal": -218318, "gamma_signal": 16807, "vega_signal": 15728, "option_type": "P", "stock_price": 253.36, "utc_time": 1774454575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.37, "utc_time": 1774454580000}, {"instrument": "AAPL", "mid_signal": -39329, "gamma_signal": 550, "vega_signal": 5198, "option_type": "P", "stock_price": 253.34, "utc_time": 1774454580000}, {"instrument": "AAPL", "mid_signal": 336969, "gamma_signal": 43027, "vega_signal": 48374, "option_type": "C", "stock_price": 253.33, "utc_time": 1774454585000}, {"instrument": "AAPL", "mid_signal": 232494, "gamma_signal": -35209, "vega_signal": -15719, "option_type": "P", "stock_price": 253.33, "utc_time": 1774454585000}, {"instrument": "AAPL", "mid_signal": 4103, "gamma_signal": 3916, "vega_signal": 335, "option_type": "C", "stock_price": 253.33, "utc_time": 1774454590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.33, "utc_time": 1774454590000}, {"instrument": "AAPL", "mid_signal": 10718, "gamma_signal": 598, "vega_signal": 50751, "option_type": "C", "stock_price": 253.33, "utc_time": 1774454595000}, {"instrument": "AAPL", "mid_signal": 46776, "gamma_signal": -5620, "vega_signal": -5668, "option_type": "P", "stock_price": 253.33, "utc_time": 1774454595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.33, "utc_time": 1774454600000}, {"instrument": "AAPL", "mid_signal": 22013, "gamma_signal": -3563, "vega_signal": -3890, "option_type": "P", "stock_price": 253.33, "utc_time": 1774454600000}, {"instrument": "AAPL", "mid_signal": -37838, "gamma_signal": -32827, "vega_signal": -5215, "option_type": "C", "stock_price": 253.37, "utc_time": 1774454605000}, {"instrument": "AAPL", "mid_signal": 156448, "gamma_signal": -102752, "vega_signal": -9596, "option_type": "P", "stock_price": 253.37, "utc_time": 1774454605000}, {"instrument": "AAPL", "mid_signal": 4287, "gamma_signal": 307, "vega_signal": 5168, "option_type": "C", "stock_price": 253.37, "utc_time": 1774454610000}, {"instrument": "AAPL", "mid_signal": 42718, "gamma_signal": -4519, "vega_signal": -4400, "option_type": "P", "stock_price": 253.37, "utc_time": 1774454610000}, {"instrument": "AAPL", "mid_signal": -3, "gamma_signal": -1, "vega_signal": -5, "option_type": "C", "stock_price": 253.37, "utc_time": 1774454615000}, {"instrument": "AAPL", "mid_signal": -33025, "gamma_signal": 5345, "vega_signal": 5836, "option_type": "P", "stock_price": 253.37, "utc_time": 1774454615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.37, "utc_time": 1774454620000}, {"instrument": "AAPL", "mid_signal": 308633, "gamma_signal": -41037, "vega_signal": -37428, "option_type": "P", "stock_price": 253.37, "utc_time": 1774454620000}, {"instrument": "AAPL", "mid_signal": -25387, "gamma_signal": -4420, "vega_signal": -13908, "option_type": "C", "stock_price": 253.37, "utc_time": 1774454625000}, {"instrument": "AAPL", "mid_signal": -47030, "gamma_signal": 5538, "vega_signal": 5652, "option_type": "P", "stock_price": 253.37, "utc_time": 1774454625000}, {"instrument": "AAPL", "mid_signal": -42985, "gamma_signal": -1311, "vega_signal": -141661, "option_type": "C", "stock_price": 253.37, "utc_time": 1774454630000}, {"instrument": "AAPL", "mid_signal": -135218, "gamma_signal": 3184, "vega_signal": 7668, "option_type": "P", "stock_price": 253.37, "utc_time": 1774454630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.37, "utc_time": 1774454635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.37, "utc_time": 1774454635000}, {"instrument": "AAPL", "mid_signal": 21617, "gamma_signal": 724, "vega_signal": 18848, "option_type": "C", "stock_price": 253.32, "utc_time": 1774454640000}, {"instrument": "AAPL", "mid_signal": -149865, "gamma_signal": 38124, "vega_signal": 4332, "option_type": "P", "stock_price": 253.32, "utc_time": 1774454640000}, {"instrument": "AAPL", "mid_signal": 77134, "gamma_signal": 75168, "vega_signal": 6415, "option_type": "C", "stock_price": 253.32, "utc_time": 1774454645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.32, "utc_time": 1774454645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.32, "utc_time": 1774454650000}, {"instrument": "AAPL", "mid_signal": 313563, "gamma_signal": 6819, "vega_signal": -18780, "option_type": "P", "stock_price": 253.32, "utc_time": 1774454650000}, {"instrument": "AAPL", "mid_signal": -78286, "gamma_signal": -14218, "vega_signal": -15129, "option_type": "C", "stock_price": 253.29, "utc_time": 1774454655000}, {"instrument": "AAPL", "mid_signal": 222315, "gamma_signal": -249847, "vega_signal": -12826, "option_type": "P", "stock_price": 253.29, "utc_time": 1774454655000}, {"instrument": "AAPL", "mid_signal": -17096, "gamma_signal": -5323, "vega_signal": -489, "option_type": "C", "stock_price": 253.29, "utc_time": 1774454660000}, {"instrument": "AAPL", "mid_signal": -47617, "gamma_signal": 5561, "vega_signal": 5611, "option_type": "P", "stock_price": 253.29, "utc_time": 1774454660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.29, "utc_time": 1774454665000}, {"instrument": "AAPL", "mid_signal": 209834, "gamma_signal": -15391, "vega_signal": -16013, "option_type": "P", "stock_price": 253.3, "utc_time": 1774454665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.3, "utc_time": 1774454670000}, {"instrument": "AAPL", "mid_signal": -14515, "gamma_signal": 2891, "vega_signal": 3362, "option_type": "P", "stock_price": 253.3, "utc_time": 1774454670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.31, "utc_time": 1774454675000}, {"instrument": "AAPL", "mid_signal": 80875, "gamma_signal": -19711, "vega_signal": -17303, "option_type": "P", "stock_price": 253.31, "utc_time": 1774454675000}, {"instrument": "AAPL", "mid_signal": -7316, "gamma_signal": -561, "vega_signal": -5522, "option_type": "C", "stock_price": 253.31, "utc_time": 1774454680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.31, "utc_time": 1774454680000}, {"instrument": "AAPL", "mid_signal": 2954, "gamma_signal": 3254, "vega_signal": -2365, "option_type": "C", "stock_price": 253.22, "utc_time": 1774454685000}, {"instrument": "AAPL", "mid_signal": 22087, "gamma_signal": -2125, "vega_signal": 2738, "option_type": "P", "stock_price": 253.22, "utc_time": 1774454685000}, {"instrument": "AAPL", "mid_signal": 21566, "gamma_signal": 1193, "vega_signal": 27906, "option_type": "C", "stock_price": 253.24, "utc_time": 1774454690000}, {"instrument": "AAPL", "mid_signal": 435161, "gamma_signal": -41212, "vega_signal": -30205, "option_type": "P", "stock_price": 253.21, "utc_time": 1774454690000}, {"instrument": "AAPL", "mid_signal": -43338, "gamma_signal": 735, "vega_signal": -7069, "option_type": "C", "stock_price": 253.23, "utc_time": 1774454695000}, {"instrument": "AAPL", "mid_signal": -44711, "gamma_signal": 5147, "vega_signal": 5189, "option_type": "P", "stock_price": 253.21, "utc_time": 1774454695000}, {"instrument": "AAPL", "mid_signal": -206700, "gamma_signal": -17386, "vega_signal": -20943, "option_type": "C", "stock_price": 253.24, "utc_time": 1774454700000}, {"instrument": "AAPL", "mid_signal": 43978, "gamma_signal": -2027, "vega_signal": -15685, "option_type": "P", "stock_price": 253.24, "utc_time": 1774454700000}, {"instrument": "AAPL", "mid_signal": -178491, "gamma_signal": -13968, "vega_signal": -17043, "option_type": "C", "stock_price": 253.24, "utc_time": 1774454705000}, {"instrument": "AAPL", "mid_signal": -1040, "gamma_signal": 3809, "vega_signal": -1190, "option_type": "P", "stock_price": 253.22, "utc_time": 1774454705000}, {"instrument": "AAPL", "mid_signal": 51570, "gamma_signal": 6629, "vega_signal": 55115, "option_type": "C", "stock_price": 253.23, "utc_time": 1774454710000}, {"instrument": "AAPL", "mid_signal": -203710, "gamma_signal": 14457, "vega_signal": 13638, "option_type": "P", "stock_price": 253.23, "utc_time": 1774454710000}, {"instrument": "AAPL", "mid_signal": 18940, "gamma_signal": 5057, "vega_signal": 3850, "option_type": "C", "stock_price": 253.19, "utc_time": 1774454715000}, {"instrument": "AAPL", "mid_signal": -454657, "gamma_signal": -214428, "vega_signal": 478055, "option_type": "P", "stock_price": 253.19, "utc_time": 1774454715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.19, "utc_time": 1774454720000}, {"instrument": "AAPL", "mid_signal": -39919, "gamma_signal": -44819, "vega_signal": 3102, "option_type": "P", "stock_price": 253.1, "utc_time": 1774454720000}, {"instrument": "AAPL", "mid_signal": -24397, "gamma_signal": -7244, "vega_signal": -6336, "option_type": "C", "stock_price": 253.1, "utc_time": 1774454725000}, {"instrument": "AAPL", "mid_signal": 181892, "gamma_signal": -78722, "vega_signal": -16622, "option_type": "P", "stock_price": 253.1, "utc_time": 1774454725000}, {"instrument": "AAPL", "mid_signal": -735829, "gamma_signal": -687112, "vega_signal": -82368, "option_type": "C", "stock_price": 253.1, "utc_time": 1774454730000}, {"instrument": "AAPL", "mid_signal": -352496, "gamma_signal": 38944, "vega_signal": 20144, "option_type": "P", "stock_price": 253.1, "utc_time": 1774454730000}, {"instrument": "AAPL", "mid_signal": 9434, "gamma_signal": 518, "vega_signal": 6974, "option_type": "C", "stock_price": 253.17, "utc_time": 1774454735000}, {"instrument": "AAPL", "mid_signal": 26691, "gamma_signal": -50272, "vega_signal": 15860, "option_type": "P", "stock_price": 253.17, "utc_time": 1774454735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.21, "utc_time": 1774454740000}, {"instrument": "AAPL", "mid_signal": 49870, "gamma_signal": -7087, "vega_signal": -7310, "option_type": "P", "stock_price": 253.19, "utc_time": 1774454740000}, {"instrument": "AAPL", "mid_signal": 11337, "gamma_signal": 869, "vega_signal": 4032, "option_type": "C", "stock_price": 253.22, "utc_time": 1774454745000}, {"instrument": "AAPL", "mid_signal": 337834, "gamma_signal": -158282, "vega_signal": -34601, "option_type": "P", "stock_price": 253.23, "utc_time": 1774454745000}, {"instrument": "AAPL", "mid_signal": -3351, "gamma_signal": -3420, "vega_signal": -290, "option_type": "C", "stock_price": 253.25, "utc_time": 1774454750000}, {"instrument": "AAPL", "mid_signal": 8520, "gamma_signal": -5368, "vega_signal": -495, "option_type": "P", "stock_price": 253.23, "utc_time": 1774454750000}, {"instrument": "AAPL", "mid_signal": -432843, "gamma_signal": -42995, "vega_signal": -45731, "option_type": "C", "stock_price": 253.25, "utc_time": 1774454755000}, {"instrument": "AAPL", "mid_signal": -29034, "gamma_signal": 870, "vega_signal": 71854, "option_type": "P", "stock_price": 253.25, "utc_time": 1774454755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.25, "utc_time": 1774454760000}, {"instrument": "AAPL", "mid_signal": 72692, "gamma_signal": 15893, "vega_signal": -13691, "option_type": "P", "stock_price": 253.25, "utc_time": 1774454760000}, {"instrument": "AAPL", "mid_signal": 112, "gamma_signal": 9, "vega_signal": 11, "option_type": "C", "stock_price": 253.41, "utc_time": 1774454765000}, {"instrument": "AAPL", "mid_signal": 370, "gamma_signal": -352, "vega_signal": -50, "option_type": "P", "stock_price": 253.25, "utc_time": 1774454765000}, {"instrument": "AAPL", "mid_signal": -393738, "gamma_signal": -28154, "vega_signal": -58084, "option_type": "C", "stock_price": 253.37, "utc_time": 1774454770000}, {"instrument": "AAPL", "mid_signal": 150458, "gamma_signal": -87398, "vega_signal": -18149, "option_type": "P", "stock_price": 253.37, "utc_time": 1774454770000}, {"instrument": "AAPL", "mid_signal": 367379, "gamma_signal": 45714, "vega_signal": 51414, "option_type": "C", "stock_price": 253.37, "utc_time": 1774454775000}, {"instrument": "AAPL", "mid_signal": -8524, "gamma_signal": 5371, "vega_signal": 495, "option_type": "P", "stock_price": 253.37, "utc_time": 1774454775000}, {"instrument": "AAPL", "mid_signal": 179648, "gamma_signal": 13736, "vega_signal": 16941, "option_type": "C", "stock_price": 253.37, "utc_time": 1774454780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.37, "utc_time": 1774454780000}, {"instrument": "AAPL", "mid_signal": -50201, "gamma_signal": -3029, "vega_signal": -9556, "option_type": "C", "stock_price": 253.37, "utc_time": 1774454785000}, {"instrument": "AAPL", "mid_signal": 36849, "gamma_signal": -17940, "vega_signal": 4150, "option_type": "P", "stock_price": 253.37, "utc_time": 1774454785000}, {"instrument": "AAPL", "mid_signal": 72369, "gamma_signal": 10463, "vega_signal": 11515, "option_type": "C", "stock_price": 253.39, "utc_time": 1774454790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.37, "utc_time": 1774454790000}, {"instrument": "AAPL", "mid_signal": -17685, "gamma_signal": -5164, "vega_signal": -472, "option_type": "C", "stock_price": 253.39, "utc_time": 1774454795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.39, "utc_time": 1774454795000}, {"instrument": "AAPL", "mid_signal": -14302, "gamma_signal": -1706, "vega_signal": -1946, "option_type": "C", "stock_price": 253.37, "utc_time": 1774454800000}, {"instrument": "AAPL", "mid_signal": 164049, "gamma_signal": -23487, "vega_signal": -19337, "option_type": "P", "stock_price": 253.37, "utc_time": 1774454800000}, {"instrument": "AAPL", "mid_signal": 96686, "gamma_signal": 4491, "vega_signal": 114924, "option_type": "C", "stock_price": 253.32, "utc_time": 1774454805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.37, "utc_time": 1774454805000}, {"instrument": "AAPL", "mid_signal": 2236, "gamma_signal": -1193, "vega_signal": 4546, "option_type": "C", "stock_price": 253.37, "utc_time": 1774454810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.32, "utc_time": 1774454810000}, {"instrument": "AAPL", "mid_signal": -28948, "gamma_signal": -144, "vega_signal": -12499, "option_type": "C", "stock_price": 253.37, "utc_time": 1774454815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.37, "utc_time": 1774454815000}, {"instrument": "AAPL", "mid_signal": 42917, "gamma_signal": 5120, "vega_signal": 5838, "option_type": "C", "stock_price": 253.44, "utc_time": 1774454820000}, {"instrument": "AAPL", "mid_signal": -43086, "gamma_signal": 29489, "vega_signal": 2541, "option_type": "P", "stock_price": 253.44, "utc_time": 1774454820000}, {"instrument": "AAPL", "mid_signal": 42917, "gamma_signal": 5120, "vega_signal": 5838, "option_type": "C", "stock_price": 253.44, "utc_time": 1774454825000}, {"instrument": "AAPL", "mid_signal": -10970, "gamma_signal": 1788, "vega_signal": 1944, "option_type": "P", "stock_price": 253.44, "utc_time": 1774454825000}, {"instrument": "AAPL", "mid_signal": 8822, "gamma_signal": 940, "vega_signal": 3550, "option_type": "C", "stock_price": 253.44, "utc_time": 1774454830000}, {"instrument": "AAPL", "mid_signal": -156328, "gamma_signal": 18422, "vega_signal": 18867, "option_type": "P", "stock_price": 253.44, "utc_time": 1774454830000}, {"instrument": "AAPL", "mid_signal": -60605, "gamma_signal": -10284, "vega_signal": -6310, "option_type": "C", "stock_price": 253.44, "utc_time": 1774454835000}, {"instrument": "AAPL", "mid_signal": -31078, "gamma_signal": 20294, "vega_signal": 1902, "option_type": "P", "stock_price": 253.55, "utc_time": 1774454835000}, {"instrument": "AAPL", "mid_signal": -304157, "gamma_signal": 65264, "vega_signal": -553916, "option_type": "C", "stock_price": 253.46, "utc_time": 1774454840000}, {"instrument": "AAPL", "mid_signal": -157808, "gamma_signal": 28387, "vega_signal": 36023, "option_type": "P", "stock_price": 253.46, "utc_time": 1774454840000}, {"instrument": "AAPL", "mid_signal": 6392, "gamma_signal": 850, "vega_signal": 3066, "option_type": "C", "stock_price": 253.43, "utc_time": 1774454845000}, {"instrument": "AAPL", "mid_signal": -515, "gamma_signal": 41, "vega_signal": 794, "option_type": "P", "stock_price": 253.43, "utc_time": 1774454845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.43, "utc_time": 1774454850000}, {"instrument": "AAPL", "mid_signal": -7412, "gamma_signal": 5102, "vega_signal": 464, "option_type": "P", "stock_price": 253.43, "utc_time": 1774454850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.46, "utc_time": 1774454855000}, {"instrument": "AAPL", "mid_signal": -29208, "gamma_signal": 8654, "vega_signal": 4347, "option_type": "P", "stock_price": 253.44, "utc_time": 1774454855000}, {"instrument": "AAPL", "mid_signal": -5515, "gamma_signal": -1458, "vega_signal": -1454, "option_type": "C", "stock_price": 253.46, "utc_time": 1774454860000}, {"instrument": "AAPL", "mid_signal": 51456, "gamma_signal": -3554, "vega_signal": -43738, "option_type": "P", "stock_price": 253.46, "utc_time": 1774454860000}, {"instrument": "AAPL", "mid_signal": -8893, "gamma_signal": -787, "vega_signal": -9534, "option_type": "C", "stock_price": 253.46, "utc_time": 1774454865000}, {"instrument": "AAPL", "mid_signal": 11166, "gamma_signal": -8538, "vega_signal": -970, "option_type": "P", "stock_price": 253.46, "utc_time": 1774454865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.46, "utc_time": 1774454870000}, {"instrument": "AAPL", "mid_signal": 21797, "gamma_signal": -3552, "vega_signal": -3883, "option_type": "P", "stock_price": 253.46, "utc_time": 1774454870000}, {"instrument": "AAPL", "mid_signal": -38381, "gamma_signal": -4853, "vega_signal": 2500, "option_type": "C", "stock_price": 253.47, "utc_time": 1774454875000}, {"instrument": "AAPL", "mid_signal": 7413, "gamma_signal": -5102, "vega_signal": -464, "option_type": "P", "stock_price": 253.46, "utc_time": 1774454875000}, {"instrument": "AAPL", "mid_signal": -259227, "gamma_signal": -112980, "vega_signal": -110018, "option_type": "C", "stock_price": 253.45, "utc_time": 1774454880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.47, "utc_time": 1774454880000}, {"instrument": "AAPL", "mid_signal": 37682, "gamma_signal": 4770, "vega_signal": -1180, "option_type": "C", "stock_price": 253.45, "utc_time": 1774454885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.45, "utc_time": 1774454885000}, {"instrument": "AAPL", "mid_signal": 180427, "gamma_signal": 13710, "vega_signal": 16862, "option_type": "C", "stock_price": 253.41, "utc_time": 1774454890000}, {"instrument": "AAPL", "mid_signal": 30228, "gamma_signal": -1895, "vega_signal": -7284, "option_type": "P", "stock_price": 253.4, "utc_time": 1774454890000}, {"instrument": "AAPL", "mid_signal": 134702, "gamma_signal": 27906, "vega_signal": 19900, "option_type": "C", "stock_price": 253.33, "utc_time": 1774454895000}, {"instrument": "AAPL", "mid_signal": 48982, "gamma_signal": -5758, "vega_signal": -8289, "option_type": "P", "stock_price": 253.33, "utc_time": 1774454895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.33, "utc_time": 1774454900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.33, "utc_time": 1774454900000}, {"instrument": "AAPL", "mid_signal": -99050, "gamma_signal": -17837, "vega_signal": -18974, "option_type": "C", "stock_price": 253.42, "utc_time": 1774454905000}, {"instrument": "AAPL", "mid_signal": -69170, "gamma_signal": 9766, "vega_signal": 10848, "option_type": "P", "stock_price": 253.39, "utc_time": 1774454905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.39, "utc_time": 1774454910000}, {"instrument": "AAPL", "mid_signal": 46785, "gamma_signal": -5602, "vega_signal": -5664, "option_type": "P", "stock_price": 253.4, "utc_time": 1774454910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.4, "utc_time": 1774454915000}, {"instrument": "AAPL", "mid_signal": -7464, "gamma_signal": 5088, "vega_signal": 465, "option_type": "P", "stock_price": 253.4, "utc_time": 1774454915000}, {"instrument": "AAPL", "mid_signal": -181288, "gamma_signal": -6310, "vega_signal": -55992, "option_type": "C", "stock_price": 253.4, "utc_time": 1774454920000}, {"instrument": "AAPL", "mid_signal": -24985, "gamma_signal": 2039, "vega_signal": 1782, "option_type": "P", "stock_price": 253.4, "utc_time": 1774454920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.4, "utc_time": 1774454925000}, {"instrument": "AAPL", "mid_signal": 9065, "gamma_signal": -947, "vega_signal": -3358, "option_type": "P", "stock_price": 253.4, "utc_time": 1774454925000}, {"instrument": "AAPL", "mid_signal": 23666, "gamma_signal": 1419, "vega_signal": 10745, "option_type": "C", "stock_price": 253.41, "utc_time": 1774454930000}, {"instrument": "AAPL", "mid_signal": 90389, "gamma_signal": -12728, "vega_signal": -13428, "option_type": "P", "stock_price": 253.41, "utc_time": 1774454930000}, {"instrument": "AAPL", "mid_signal": -18216, "gamma_signal": -25557, "vega_signal": -385, "option_type": "C", "stock_price": 253.41, "utc_time": 1774454935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.41, "utc_time": 1774454935000}, {"instrument": "AAPL", "mid_signal": -4019, "gamma_signal": -3906, "vega_signal": -326, "option_type": "C", "stock_price": 253.49, "utc_time": 1774454940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.41, "utc_time": 1774454940000}, {"instrument": "AAPL", "mid_signal": -402, "gamma_signal": 1015, "vega_signal": -20449, "option_type": "C", "stock_price": 253.51, "utc_time": 1774454945000}, {"instrument": "AAPL", "mid_signal": -46805, "gamma_signal": 5604, "vega_signal": 5667, "option_type": "P", "stock_price": 253.51, "utc_time": 1774454945000}, {"instrument": "AAPL", "mid_signal": 161643, "gamma_signal": 10379, "vega_signal": 12963, "option_type": "C", "stock_price": 253.5, "utc_time": 1774454950000}, {"instrument": "AAPL", "mid_signal": -59753, "gamma_signal": 40731, "vega_signal": 3721, "option_type": "P", "stock_price": 253.57, "utc_time": 1774454950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.5, "utc_time": 1774454955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.5, "utc_time": 1774454955000}, {"instrument": "AAPL", "mid_signal": 23672, "gamma_signal": 1420, "vega_signal": 10748, "option_type": "C", "stock_price": 253.48, "utc_time": 1774454960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.48, "utc_time": 1774454960000}, {"instrument": "AAPL", "mid_signal": 44904, "gamma_signal": 5325, "vega_signal": 8037, "option_type": "C", "stock_price": 253.48, "utc_time": 1774454965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.48, "utc_time": 1774454965000}, {"instrument": "AAPL", "mid_signal": -20186, "gamma_signal": -3587, "vega_signal": -3815, "option_type": "C", "stock_price": 253.47, "utc_time": 1774454970000}, {"instrument": "AAPL", "mid_signal": 324, "gamma_signal": -7, "vega_signal": -2479, "option_type": "P", "stock_price": 253.47, "utc_time": 1774454970000}, {"instrument": "AAPL", "mid_signal": -14090, "gamma_signal": -4610, "vega_signal": -17164, "option_type": "C", "stock_price": 253.41, "utc_time": 1774454975000}, {"instrument": "AAPL", "mid_signal": 46138, "gamma_signal": -5614, "vega_signal": -5702, "option_type": "P", "stock_price": 253.41, "utc_time": 1774454975000}, {"instrument": "AAPL", "mid_signal": -111274, "gamma_signal": -18271, "vega_signal": -23315, "option_type": "C", "stock_price": 253.47, "utc_time": 1774454980000}, {"instrument": "AAPL", "mid_signal": -22778, "gamma_signal": 2105, "vega_signal": 7122, "option_type": "P", "stock_price": 253.41, "utc_time": 1774454980000}, {"instrument": "AAPL", "mid_signal": -891, "gamma_signal": -85, "vega_signal": -1866, "option_type": "C", "stock_price": 253.47, "utc_time": 1774454985000}, {"instrument": "AAPL", "mid_signal": -51310, "gamma_signal": 6375, "vega_signal": 9243, "option_type": "P", "stock_price": 253.47, "utc_time": 1774454985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.47, "utc_time": 1774454990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.47, "utc_time": 1774454990000}, {"instrument": "AAPL", "mid_signal": -19151, "gamma_signal": -3641, "vega_signal": -22245, "option_type": "C", "stock_price": 253.48, "utc_time": 1774454995000}, {"instrument": "AAPL", "mid_signal": 13943, "gamma_signal": -9740, "vega_signal": -898, "option_type": "P", "stock_price": 253.47, "utc_time": 1774454995000}, {"instrument": "AAPL", "mid_signal": 772, "gamma_signal": 833, "vega_signal": 93, "option_type": "C", "stock_price": 253.48, "utc_time": 1774455000000}, {"instrument": "AAPL", "mid_signal": 11157, "gamma_signal": -1595, "vega_signal": -7685, "option_type": "P", "stock_price": 253.44, "utc_time": 1774455000000}, {"instrument": "AAPL", "mid_signal": -8262, "gamma_signal": 1030, "vega_signal": -22489, "option_type": "C", "stock_price": 253.44, "utc_time": 1774455005000}, {"instrument": "AAPL", "mid_signal": 46144, "gamma_signal": -5615, "vega_signal": -5702, "option_type": "P", "stock_price": 253.44, "utc_time": 1774455005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.44, "utc_time": 1774455010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.44, "utc_time": 1774455010000}, {"instrument": "AAPL", "mid_signal": -24710, "gamma_signal": -2215, "vega_signal": -4771, "option_type": "C", "stock_price": 253.43, "utc_time": 1774455015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.46, "utc_time": 1774455015000}, {"instrument": "AAPL", "mid_signal": 53256, "gamma_signal": 2172, "vega_signal": 10014, "option_type": "C", "stock_price": 253.43, "utc_time": 1774455020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.43, "utc_time": 1774455020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.43, "utc_time": 1774455025000}, {"instrument": "AAPL", "mid_signal": 139404, "gamma_signal": -97380, "vega_signal": -8981, "option_type": "P", "stock_price": 253.43, "utc_time": 1774455025000}, {"instrument": "AAPL", "mid_signal": -20620, "gamma_signal": -19763, "vega_signal": -1651, "option_type": "C", "stock_price": 253.43, "utc_time": 1774455030000}, {"instrument": "AAPL", "mid_signal": 9702, "gamma_signal": -928, "vega_signal": -9419, "option_type": "P", "stock_price": 253.43, "utc_time": 1774455030000}, {"instrument": "AAPL", "mid_signal": 26361, "gamma_signal": 283, "vega_signal": 43874, "option_type": "C", "stock_price": 253.43, "utc_time": 1774455035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.43, "utc_time": 1774455035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.43, "utc_time": 1774455040000}, {"instrument": "AAPL", "mid_signal": 59818, "gamma_signal": -48562, "vega_signal": -1638, "option_type": "P", "stock_price": 253.38, "utc_time": 1774455040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.38, "utc_time": 1774455045000}, {"instrument": "AAPL", "mid_signal": -31118, "gamma_signal": 3742, "vega_signal": 3778, "option_type": "P", "stock_price": 253.32, "utc_time": 1774455045000}, {"instrument": "AAPL", "mid_signal": 17918, "gamma_signal": 5016, "vega_signal": 461, "option_type": "C", "stock_price": 253.35, "utc_time": 1774455050000}, {"instrument": "AAPL", "mid_signal": 29378, "gamma_signal": -6032, "vega_signal": -2257, "option_type": "P", "stock_price": 253.38, "utc_time": 1774455050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.38, "utc_time": 1774455055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.38, "utc_time": 1774455055000}, {"instrument": "AAPL", "mid_signal": -86377, "gamma_signal": -10168, "vega_signal": -11650, "option_type": "C", "stock_price": 253.38, "utc_time": 1774455060000}, {"instrument": "AAPL", "mid_signal": 8319, "gamma_signal": -1134, "vega_signal": -2759, "option_type": "P", "stock_price": 253.41, "utc_time": 1774455060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.41, "utc_time": 1774455065000}, {"instrument": "AAPL", "mid_signal": 46552, "gamma_signal": -5524, "vega_signal": -5647, "option_type": "P", "stock_price": 253.41, "utc_time": 1774455065000}, {"instrument": "AAPL", "mid_signal": -20538, "gamma_signal": -2328, "vega_signal": -21083, "option_type": "C", "stock_price": 253.43, "utc_time": 1774455070000}, {"instrument": "AAPL", "mid_signal": 163007, "gamma_signal": -23984, "vega_signal": -30722, "option_type": "P", "stock_price": 253.42, "utc_time": 1774455070000}, {"instrument": "AAPL", "mid_signal": 15112, "gamma_signal": 3458, "vega_signal": 11385, "option_type": "C", "stock_price": 253.43, "utc_time": 1774455075000}, {"instrument": "AAPL", "mid_signal": -46697, "gamma_signal": 5616, "vega_signal": 5669, "option_type": "P", "stock_price": 253.43, "utc_time": 1774455075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.44, "utc_time": 1774455080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.44, "utc_time": 1774455080000}, {"instrument": "AAPL", "mid_signal": -43194, "gamma_signal": -5140, "vega_signal": -5825, "option_type": "C", "stock_price": 253.41, "utc_time": 1774455085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.41, "utc_time": 1774455085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.41, "utc_time": 1774455090000}, {"instrument": "AAPL", "mid_signal": 63478, "gamma_signal": -11785, "vega_signal": -998, "option_type": "P", "stock_price": 253.46, "utc_time": 1774455090000}, {"instrument": "AAPL", "mid_signal": 288015, "gamma_signal": 34271, "vega_signal": 38838, "option_type": "C", "stock_price": 253.46, "utc_time": 1774455095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.46, "utc_time": 1774455095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.45, "utc_time": 1774455100000}, {"instrument": "AAPL", "mid_signal": 7439, "gamma_signal": -5055, "vega_signal": -461, "option_type": "P", "stock_price": 253.46, "utc_time": 1774455100000}, {"instrument": "AAPL", "mid_signal": 14875, "gamma_signal": 3430, "vega_signal": 11244, "option_type": "C", "stock_price": 253.46, "utc_time": 1774455105000}, {"instrument": "AAPL", "mid_signal": -14877, "gamma_signal": 10110, "vega_signal": 922, "option_type": "P", "stock_price": 253.46, "utc_time": 1774455105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.45, "utc_time": 1774455110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.45, "utc_time": 1774455110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.45, "utc_time": 1774455115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.45, "utc_time": 1774455115000}, {"instrument": "AAPL", "mid_signal": -39169, "gamma_signal": -1210, "vega_signal": -5501, "option_type": "C", "stock_price": 253.45, "utc_time": 1774455120000}, {"instrument": "AAPL", "mid_signal": 63475, "gamma_signal": -11785, "vega_signal": -998, "option_type": "P", "stock_price": 253.45, "utc_time": 1774455120000}, {"instrument": "AAPL", "mid_signal": -37809, "gamma_signal": -5569, "vega_signal": -7340, "option_type": "C", "stock_price": 253.45, "utc_time": 1774455125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.45, "utc_time": 1774455125000}, {"instrument": "AAPL", "mid_signal": -177723, "gamma_signal": -10023, "vega_signal": -16393, "option_type": "C", "stock_price": 253.5, "utc_time": 1774455130000}, {"instrument": "AAPL", "mid_signal": 42317, "gamma_signal": -7856, "vega_signal": -665, "option_type": "P", "stock_price": 253.45, "utc_time": 1774455130000}, {"instrument": "AAPL", "mid_signal": -18940, "gamma_signal": -4462, "vega_signal": -6623, "option_type": "C", "stock_price": 253.5, "utc_time": 1774455135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.5, "utc_time": 1774455135000}, {"instrument": "AAPL", "mid_signal": -12862, "gamma_signal": -1706, "vega_signal": -6152, "option_type": "C", "stock_price": 253.5, "utc_time": 1774455140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.5, "utc_time": 1774455140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.5, "utc_time": 1774455145000}, {"instrument": "AAPL", "mid_signal": -74397, "gamma_signal": 50558, "vega_signal": 4611, "option_type": "P", "stock_price": 253.5, "utc_time": 1774455145000}, {"instrument": "AAPL", "mid_signal": -4289, "gamma_signal": -4106, "vega_signal": -337, "option_type": "C", "stock_price": 253.42, "utc_time": 1774455150000}, {"instrument": "AAPL", "mid_signal": 43512, "gamma_signal": -5416, "vega_signal": -2219, "option_type": "P", "stock_price": 253.4, "utc_time": 1774455150000}, {"instrument": "AAPL", "mid_signal": -50128, "gamma_signal": -8986, "vega_signal": -9513, "option_type": "C", "stock_price": 253.4, "utc_time": 1774455155000}, {"instrument": "AAPL", "mid_signal": 43044, "gamma_signal": -7092, "vega_signal": -7741, "option_type": "P", "stock_price": 253.4, "utc_time": 1774455155000}, {"instrument": "AAPL", "mid_signal": 4321, "gamma_signal": 1038, "vega_signal": 4258, "option_type": "C", "stock_price": 253.42, "utc_time": 1774455160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.42, "utc_time": 1774455160000}, {"instrument": "AAPL", "mid_signal": -25264, "gamma_signal": -361, "vega_signal": -35713, "option_type": "C", "stock_price": 253.44, "utc_time": 1774455165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.4, "utc_time": 1774455165000}, {"instrument": "AAPL", "mid_signal": -220058, "gamma_signal": -21457, "vega_signal": -25441, "option_type": "C", "stock_price": 253.44, "utc_time": 1774455170000}, {"instrument": "AAPL", "mid_signal": -1408, "gamma_signal": 399, "vega_signal": 554, "option_type": "P", "stock_price": 253.41, "utc_time": 1774455170000}, {"instrument": "AAPL", "mid_signal": 21442, "gamma_signal": 20527, "vega_signal": 1686, "option_type": "C", "stock_price": 253.41, "utc_time": 1774455175000}, {"instrument": "AAPL", "mid_signal": -105996, "gamma_signal": 13277, "vega_signal": 51728, "option_type": "P", "stock_price": 253.41, "utc_time": 1774455175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.41, "utc_time": 1774455180000}, {"instrument": "AAPL", "mid_signal": -34922, "gamma_signal": 4815, "vega_signal": -4003, "option_type": "P", "stock_price": 253.41, "utc_time": 1774455180000}, {"instrument": "AAPL", "mid_signal": -19014, "gamma_signal": -2973, "vega_signal": -26469, "option_type": "C", "stock_price": 253.41, "utc_time": 1774455185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.41, "utc_time": 1774455185000}, {"instrument": "AAPL", "mid_signal": -18383, "gamma_signal": -5023, "vega_signal": -446, "option_type": "C", "stock_price": 253.41, "utc_time": 1774455190000}, {"instrument": "AAPL", "mid_signal": -37099, "gamma_signal": 4647, "vega_signal": 18105, "option_type": "P", "stock_price": 253.41, "utc_time": 1774455190000}, {"instrument": "AAPL", "mid_signal": 10026, "gamma_signal": 1797, "vega_signal": 1903, "option_type": "C", "stock_price": 253.4, "utc_time": 1774455195000}, {"instrument": "AAPL", "mid_signal": 15432, "gamma_signal": -1867, "vega_signal": -1896, "option_type": "P", "stock_price": 253.4, "utc_time": 1774455195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.4, "utc_time": 1774455200000}, {"instrument": "AAPL", "mid_signal": -2253877, "gamma_signal": 1570231, "vega_signal": 143007, "option_type": "P", "stock_price": 253.4, "utc_time": 1774455200000}, {"instrument": "AAPL", "mid_signal": 203748, "gamma_signal": 17168, "vega_signal": 37781, "option_type": "C", "stock_price": 253.4, "utc_time": 1774455205000}, {"instrument": "AAPL", "mid_signal": 46904, "gamma_signal": -5633, "vega_signal": -7044, "option_type": "P", "stock_price": 253.4, "utc_time": 1774455205000}, {"instrument": "AAPL", "mid_signal": -59448, "gamma_signal": -2420, "vega_signal": -95211, "option_type": "C", "stock_price": 253.34, "utc_time": 1774455210000}, {"instrument": "AAPL", "mid_signal": 68286, "gamma_signal": -6249, "vega_signal": -37077, "option_type": "P", "stock_price": 253.33, "utc_time": 1774455210000}, {"instrument": "AAPL", "mid_signal": -320335, "gamma_signal": -42534, "vega_signal": -153421, "option_type": "C", "stock_price": 253.36, "utc_time": 1774455215000}, {"instrument": "AAPL", "mid_signal": 46854, "gamma_signal": -5575, "vega_signal": -5654, "option_type": "P", "stock_price": 253.36, "utc_time": 1774455215000}, {"instrument": "AAPL", "mid_signal": -286769, "gamma_signal": -34122, "vega_signal": -38851, "option_type": "C", "stock_price": 253.4, "utc_time": 1774455220000}, {"instrument": "AAPL", "mid_signal": -39149, "gamma_signal": 1986, "vega_signal": 18293, "option_type": "P", "stock_price": 253.4, "utc_time": 1774455220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.4, "utc_time": 1774455225000}, {"instrument": "AAPL", "mid_signal": 59873, "gamma_signal": -45037, "vega_signal": 1579, "option_type": "P", "stock_price": 253.37, "utc_time": 1774455225000}, {"instrument": "AAPL", "mid_signal": -36996, "gamma_signal": -2813, "vega_signal": -27771, "option_type": "C", "stock_price": 253.41, "utc_time": 1774455230000}, {"instrument": "AAPL", "mid_signal": -54416, "gamma_signal": 10701, "vega_signal": 6116, "option_type": "P", "stock_price": 253.41, "utc_time": 1774455230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.41, "utc_time": 1774455235000}, {"instrument": "AAPL", "mid_signal": -1003, "gamma_signal": 268, "vega_signal": 536, "option_type": "P", "stock_price": 253.41, "utc_time": 1774455235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.41, "utc_time": 1774455240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.41, "utc_time": 1774455240000}, {"instrument": "AAPL", "mid_signal": -14940, "gamma_signal": -763, "vega_signal": -37333, "option_type": "C", "stock_price": 253.43, "utc_time": 1774455245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.44, "utc_time": 1774455245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.43, "utc_time": 1774455250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.43, "utc_time": 1774455250000}, {"instrument": "AAPL", "mid_signal": -40917, "gamma_signal": 28986, "vega_signal": -43594, "option_type": "C", "stock_price": 253.48, "utc_time": 1774455255000}, {"instrument": "AAPL", "mid_signal": -75625, "gamma_signal": 51267, "vega_signal": 4625, "option_type": "P", "stock_price": 253.48, "utc_time": 1774455255000}, {"instrument": "AAPL", "mid_signal": 46947, "gamma_signal": 6661, "vega_signal": -1804, "option_type": "C", "stock_price": 253.5, "utc_time": 1774455260000}, {"instrument": "AAPL", "mid_signal": -500, "gamma_signal": 42, "vega_signal": 993, "option_type": "P", "stock_price": 253.5, "utc_time": 1774455260000}, {"instrument": "AAPL", "mid_signal": 9972, "gamma_signal": 1786, "vega_signal": 1900, "option_type": "C", "stock_price": 253.5, "utc_time": 1774455265000}, {"instrument": "AAPL", "mid_signal": 6984, "gamma_signal": -318, "vega_signal": -10588, "option_type": "P", "stock_price": 253.5, "utc_time": 1774455265000}, {"instrument": "AAPL", "mid_signal": -20364, "gamma_signal": -20036, "vega_signal": -1624, "option_type": "C", "stock_price": 253.5, "utc_time": 1774455270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.5, "utc_time": 1774455270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.5, "utc_time": 1774455275000}, {"instrument": "AAPL", "mid_signal": -15546, "gamma_signal": 1883, "vega_signal": 1890, "option_type": "P", "stock_price": 253.5, "utc_time": 1774455275000}, {"instrument": "AAPL", "mid_signal": -963, "gamma_signal": -421, "vega_signal": -408, "option_type": "C", "stock_price": 253.505, "utc_time": 1774455280000}, {"instrument": "AAPL", "mid_signal": -72374, "gamma_signal": 50440, "vega_signal": 4523, "option_type": "P", "stock_price": 253.505, "utc_time": 1774455280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.505, "utc_time": 1774455285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.505, "utc_time": 1774455285000}, {"instrument": "AAPL", "mid_signal": -33368, "gamma_signal": -3322, "vega_signal": -3921, "option_type": "C", "stock_price": 253.52, "utc_time": 1774455290000}, {"instrument": "AAPL", "mid_signal": -79674, "gamma_signal": 18681, "vega_signal": 66310, "option_type": "P", "stock_price": 253.52, "utc_time": 1774455290000}, {"instrument": "AAPL", "mid_signal": -9558, "gamma_signal": -5497, "vega_signal": 13558, "option_type": "C", "stock_price": 253.49, "utc_time": 1774455295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.52, "utc_time": 1774455295000}, {"instrument": "AAPL", "mid_signal": 29729, "gamma_signal": 4466, "vega_signal": 13809, "option_type": "C", "stock_price": 253.51, "utc_time": 1774455300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.49, "utc_time": 1774455300000}, {"instrument": "AAPL", "mid_signal": -264273, "gamma_signal": -25230, "vega_signal": -30304, "option_type": "C", "stock_price": 253.55, "utc_time": 1774455305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.55, "utc_time": 1774455305000}, {"instrument": "AAPL", "mid_signal": 66746, "gamma_signal": 5401, "vega_signal": 49570, "option_type": "C", "stock_price": 253.55, "utc_time": 1774455310000}, {"instrument": "AAPL", "mid_signal": 36193, "gamma_signal": -25225, "vega_signal": -2262, "option_type": "P", "stock_price": 253.55, "utc_time": 1774455310000}, {"instrument": "AAPL", "mid_signal": -181023, "gamma_signal": -13676, "vega_signal": -16800, "option_type": "C", "stock_price": 253.55, "utc_time": 1774455315000}, {"instrument": "AAPL", "mid_signal": 488, "gamma_signal": -93, "vega_signal": -302, "option_type": "P", "stock_price": 253.55, "utc_time": 1774455315000}, {"instrument": "AAPL", "mid_signal": 3397, "gamma_signal": 7275, "vega_signal": -5965, "option_type": "C", "stock_price": 253.59, "utc_time": 1774455320000}, {"instrument": "AAPL", "mid_signal": 4828, "gamma_signal": -574, "vega_signal": -2289, "option_type": "P", "stock_price": 253.59, "utc_time": 1774455320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.59, "utc_time": 1774455325000}, {"instrument": "AAPL", "mid_signal": 340271, "gamma_signal": -237148, "vega_signal": -21264, "option_type": "P", "stock_price": 253.59, "utc_time": 1774455325000}, {"instrument": "AAPL", "mid_signal": -44015, "gamma_signal": -5085, "vega_signal": -5800, "option_type": "C", "stock_price": 253.59, "utc_time": 1774455330000}, {"instrument": "AAPL", "mid_signal": -117233, "gamma_signal": 21502, "vega_signal": 9525, "option_type": "P", "stock_price": 253.59, "utc_time": 1774455330000}, {"instrument": "AAPL", "mid_signal": 533363, "gamma_signal": 54527, "vega_signal": 68182, "option_type": "C", "stock_price": 253.59, "utc_time": 1774455335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.59, "utc_time": 1774455335000}, {"instrument": "AAPL", "mid_signal": 1570, "gamma_signal": -466, "vega_signal": 1622, "option_type": "C", "stock_price": 253.48, "utc_time": 1774455340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.51, "utc_time": 1774455340000}, {"instrument": "AAPL", "mid_signal": -10210, "gamma_signal": -1794, "vega_signal": -1912, "option_type": "C", "stock_price": 253.52, "utc_time": 1774455345000}, {"instrument": "AAPL", "mid_signal": 45790, "gamma_signal": -5616, "vega_signal": -5718, "option_type": "P", "stock_price": 253.49, "utc_time": 1774455345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.47, "utc_time": 1774455350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.47, "utc_time": 1774455350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.48, "utc_time": 1774455355000}, {"instrument": "AAPL", "mid_signal": 6804, "gamma_signal": -1400, "vega_signal": -1629, "option_type": "P", "stock_price": 253.48, "utc_time": 1774455355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.48, "utc_time": 1774455360000}, {"instrument": "AAPL", "mid_signal": -45786, "gamma_signal": 5615, "vega_signal": 5718, "option_type": "P", "stock_price": 253.47, "utc_time": 1774455360000}, {"instrument": "AAPL", "mid_signal": -23086, "gamma_signal": -5970, "vega_signal": -5967, "option_type": "C", "stock_price": 253.5, "utc_time": 1774455365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.47, "utc_time": 1774455365000}, {"instrument": "AAPL", "mid_signal": 16003, "gamma_signal": 826, "vega_signal": 3624, "option_type": "C", "stock_price": 253.5, "utc_time": 1774455370000}, {"instrument": "AAPL", "mid_signal": 4747, "gamma_signal": -298, "vega_signal": -4970, "option_type": "P", "stock_price": 253.5, "utc_time": 1774455370000}, {"instrument": "AAPL", "mid_signal": 1171, "gamma_signal": 373, "vega_signal": 740, "option_type": "C", "stock_price": 253.5, "utc_time": 1774455375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.5, "utc_time": 1774455375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.49, "utc_time": 1774455380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.49, "utc_time": 1774455380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.49, "utc_time": 1774455385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.49, "utc_time": 1774455385000}, {"instrument": "AAPL", "mid_signal": 44782, "gamma_signal": 5471, "vega_signal": 6217, "option_type": "C", "stock_price": 253.58, "utc_time": 1774455390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.49, "utc_time": 1774455390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.58, "utc_time": 1774455395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.58, "utc_time": 1774455395000}, {"instrument": "AAPL", "mid_signal": -726, "gamma_signal": -120, "vega_signal": -1178, "option_type": "C", "stock_price": 253.53, "utc_time": 1774455400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.53, "utc_time": 1774455400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.52, "utc_time": 1774455405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.52, "utc_time": 1774455405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.5, "utc_time": 1774455410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.5, "utc_time": 1774455410000}, {"instrument": "AAPL", "mid_signal": -18437, "gamma_signal": -16999, "vega_signal": -1400, "option_type": "C", "stock_price": 253.52, "utc_time": 1774455415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.52, "utc_time": 1774455415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.52, "utc_time": 1774455420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.52, "utc_time": 1774455420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.52, "utc_time": 1774455425000}, {"instrument": "AAPL", "mid_signal": 45749, "gamma_signal": -5451, "vega_signal": -5676, "option_type": "P", "stock_price": 253.51, "utc_time": 1774455425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.53, "utc_time": 1774455430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.53, "utc_time": 1774455430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.51, "utc_time": 1774455435000}, {"instrument": "AAPL", "mid_signal": 45974, "gamma_signal": -5616, "vega_signal": -5708, "option_type": "P", "stock_price": 253.51, "utc_time": 1774455435000}, {"instrument": "AAPL", "mid_signal": 36266, "gamma_signal": 6830, "vega_signal": 7218, "option_type": "C", "stock_price": 253.51, "utc_time": 1774455440000}, {"instrument": "AAPL", "mid_signal": 6765, "gamma_signal": -4856, "vega_signal": -436, "option_type": "P", "stock_price": 253.51, "utc_time": 1774455440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.45, "utc_time": 1774455445000}, {"instrument": "AAPL", "mid_signal": 32437, "gamma_signal": 4094, "vega_signal": -4835, "option_type": "P", "stock_price": 253.45, "utc_time": 1774455445000}, {"instrument": "AAPL", "mid_signal": 4800, "gamma_signal": 218, "vega_signal": 8404, "option_type": "C", "stock_price": 253.49, "utc_time": 1774455450000}, {"instrument": "AAPL", "mid_signal": -45309, "gamma_signal": 5470, "vega_signal": 4306, "option_type": "P", "stock_price": 253.49, "utc_time": 1774455450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.49, "utc_time": 1774455455000}, {"instrument": "AAPL", "mid_signal": -19983, "gamma_signal": 2671, "vega_signal": 10839, "option_type": "P", "stock_price": 253.49, "utc_time": 1774455455000}, {"instrument": "AAPL", "mid_signal": -55377, "gamma_signal": 3366, "vega_signal": -114802, "option_type": "C", "stock_price": 253.49, "utc_time": 1774455460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.49, "utc_time": 1774455460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.49, "utc_time": 1774455465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.49, "utc_time": 1774455465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.54, "utc_time": 1774455470000}, {"instrument": "AAPL", "mid_signal": 4233, "gamma_signal": -999, "vega_signal": -1235, "option_type": "P", "stock_price": 253.54, "utc_time": 1774455470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.54, "utc_time": 1774455475000}, {"instrument": "AAPL", "mid_signal": -90473, "gamma_signal": 1097, "vega_signal": 76171, "option_type": "P", "stock_price": 253.54, "utc_time": 1774455475000}, {"instrument": "AAPL", "mid_signal": 12135, "gamma_signal": 585, "vega_signal": 6449, "option_type": "C", "stock_price": 253.55, "utc_time": 1774455480000}, {"instrument": "AAPL", "mid_signal": -71006, "gamma_signal": 50364, "vega_signal": 4452, "option_type": "P", "stock_price": 253.55, "utc_time": 1774455480000}, {"instrument": "AAPL", "mid_signal": 44565, "gamma_signal": 5424, "vega_signal": 6553, "option_type": "C", "stock_price": 253.54, "utc_time": 1774455485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.55, "utc_time": 1774455485000}, {"instrument": "AAPL", "mid_signal": -43402, "gamma_signal": -5055, "vega_signal": -5817, "option_type": "C", "stock_price": 253.56, "utc_time": 1774455490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.56, "utc_time": 1774455490000}, {"instrument": "AAPL", "mid_signal": -25071, "gamma_signal": -8896, "vega_signal": -8595, "option_type": "C", "stock_price": 253.54, "utc_time": 1774455495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.56, "utc_time": 1774455495000}, {"instrument": "AAPL", "mid_signal": 26111, "gamma_signal": -14736, "vega_signal": 8592, "option_type": "C", "stock_price": 253.54, "utc_time": 1774455500000}, {"instrument": "AAPL", "mid_signal": -7100, "gamma_signal": 5036, "vega_signal": 445, "option_type": "P", "stock_price": 253.54, "utc_time": 1774455500000}, {"instrument": "AAPL", "mid_signal": 8818, "gamma_signal": 1387, "vega_signal": 8559, "option_type": "C", "stock_price": 253.54, "utc_time": 1774455505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.54, "utc_time": 1774455505000}, {"instrument": "AAPL", "mid_signal": -969, "gamma_signal": -426, "vega_signal": -410, "option_type": "C", "stock_price": 253.54, "utc_time": 1774455510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.54, "utc_time": 1774455510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.54, "utc_time": 1774455515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.54, "utc_time": 1774455515000}, {"instrument": "AAPL", "mid_signal": 128, "gamma_signal": -3242, "vega_signal": 1663, "option_type": "C", "stock_price": 253.58, "utc_time": 1774455520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.58, "utc_time": 1774455520000}, {"instrument": "AAPL", "mid_signal": 1209, "gamma_signal": 4345, "vega_signal": -6124, "option_type": "C", "stock_price": 253.57, "utc_time": 1774455525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.58, "utc_time": 1774455525000}, {"instrument": "AAPL", "mid_signal": -47, "gamma_signal": -3502, "vega_signal": 2117, "option_type": "C", "stock_price": 253.53, "utc_time": 1774455530000}, {"instrument": "AAPL", "mid_signal": -183968, "gamma_signal": 26966, "vega_signal": 28824, "option_type": "P", "stock_price": 253.53, "utc_time": 1774455530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.53, "utc_time": 1774455535000}, {"instrument": "AAPL", "mid_signal": -12133, "gamma_signal": 3207, "vega_signal": 4196, "option_type": "P", "stock_price": 253.57, "utc_time": 1774455535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.57, "utc_time": 1774455540000}, {"instrument": "AAPL", "mid_signal": 6861, "gamma_signal": -4895, "vega_signal": -437, "option_type": "P", "stock_price": 253.59, "utc_time": 1774455540000}, {"instrument": "AAPL", "mid_signal": 1286, "gamma_signal": -6642, "vega_signal": 1229, "option_type": "C", "stock_price": 253.56, "utc_time": 1774455545000}, {"instrument": "AAPL", "mid_signal": -209374, "gamma_signal": 194327, "vega_signal": -126823, "option_type": "P", "stock_price": 253.59, "utc_time": 1774455545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.56, "utc_time": 1774455550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.56, "utc_time": 1774455550000}, {"instrument": "AAPL", "mid_signal": 36496, "gamma_signal": 1755, "vega_signal": 19347, "option_type": "C", "stock_price": 253.47, "utc_time": 1774455555000}, {"instrument": "AAPL", "mid_signal": 13716, "gamma_signal": -9785, "vega_signal": -873, "option_type": "P", "stock_price": 253.47, "utc_time": 1774455555000}, {"instrument": "AAPL", "mid_signal": 8231, "gamma_signal": 406, "vega_signal": 7377, "option_type": "C", "stock_price": 253.47, "utc_time": 1774455560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.47, "utc_time": 1774455560000}, {"instrument": "AAPL", "mid_signal": -10139, "gamma_signal": -1778, "vega_signal": -1907, "option_type": "C", "stock_price": 253.51, "utc_time": 1774455565000}, {"instrument": "AAPL", "mid_signal": 15370, "gamma_signal": -1876, "vega_signal": -1899, "option_type": "P", "stock_price": 253.47, "utc_time": 1774455565000}, {"instrument": "AAPL", "mid_signal": 23827, "gamma_signal": 1413, "vega_signal": 10756, "option_type": "C", "stock_price": 253.47, "utc_time": 1774455570000}, {"instrument": "AAPL", "mid_signal": 536, "gamma_signal": -157, "vega_signal": -251, "option_type": "P", "stock_price": 253.47, "utc_time": 1774455570000}, {"instrument": "AAPL", "mid_signal": 165994, "gamma_signal": 84039, "vega_signal": 6900, "option_type": "C", "stock_price": 253.47, "utc_time": 1774455575000}, {"instrument": "AAPL", "mid_signal": -45172, "gamma_signal": 2212, "vega_signal": 85300, "option_type": "P", "stock_price": 253.47, "utc_time": 1774455575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.495, "utc_time": 1774455580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.495, "utc_time": 1774455580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.495, "utc_time": 1774455585000}, {"instrument": "AAPL", "mid_signal": 21495, "gamma_signal": -3508, "vega_signal": -3867, "option_type": "P", "stock_price": 253.495, "utc_time": 1774455585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.495, "utc_time": 1774455590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.495, "utc_time": 1774455590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.5, "utc_time": 1774455595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.5, "utc_time": 1774455595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.5, "utc_time": 1774455600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.5, "utc_time": 1774455600000}, {"instrument": "AAPL", "mid_signal": -8478, "gamma_signal": -8329, "vega_signal": -659, "option_type": "C", "stock_price": 253.49, "utc_time": 1774455605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.49, "utc_time": 1774455605000}, {"instrument": "AAPL", "mid_signal": -8772, "gamma_signal": -1105, "vega_signal": -7319, "option_type": "C", "stock_price": 253.52, "utc_time": 1774455610000}, {"instrument": "AAPL", "mid_signal": 5061, "gamma_signal": -397, "vega_signal": -6270, "option_type": "P", "stock_price": 253.52, "utc_time": 1774455610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.52, "utc_time": 1774455615000}, {"instrument": "AAPL", "mid_signal": 44489, "gamma_signal": -2686, "vega_signal": -30010, "option_type": "P", "stock_price": 253.52, "utc_time": 1774455615000}, {"instrument": "AAPL", "mid_signal": -112429, "gamma_signal": -4252, "vega_signal": -130934, "option_type": "C", "stock_price": 253.52, "utc_time": 1774455620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.52, "utc_time": 1774455620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.52, "utc_time": 1774455625000}, {"instrument": "AAPL", "mid_signal": -15228, "gamma_signal": 6051, "vega_signal": 3192, "option_type": "P", "stock_price": 253.56, "utc_time": 1774455625000}, {"instrument": "AAPL", "mid_signal": 42926, "gamma_signal": 5733, "vega_signal": 10912, "option_type": "C", "stock_price": 253.56, "utc_time": 1774455630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.56, "utc_time": 1774455630000}, {"instrument": "AAPL", "mid_signal": 5754, "gamma_signal": 1484, "vega_signal": 1488, "option_type": "C", "stock_price": 253.56, "utc_time": 1774455635000}, {"instrument": "AAPL", "mid_signal": 13295, "gamma_signal": -646, "vega_signal": -6448, "option_type": "P", "stock_price": 253.56, "utc_time": 1774455635000}, {"instrument": "AAPL", "mid_signal": 17952, "gamma_signal": 1567, "vega_signal": 14960, "option_type": "C", "stock_price": 253.45, "utc_time": 1774455640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.47, "utc_time": 1774455640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.45, "utc_time": 1774455645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.45, "utc_time": 1774455645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.47, "utc_time": 1774455650000}, {"instrument": "AAPL", "mid_signal": -448, "gamma_signal": 367, "vega_signal": 66, "option_type": "P", "stock_price": 253.5, "utc_time": 1774455650000}, {"instrument": "AAPL", "mid_signal": -10161, "gamma_signal": -1788, "vega_signal": -1908, "option_type": "C", "stock_price": 253.5, "utc_time": 1774455655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.5, "utc_time": 1774455655000}, {"instrument": "AAPL", "mid_signal": 166792, "gamma_signal": 13263, "vega_signal": -23937, "option_type": "C", "stock_price": 253.5, "utc_time": 1774455660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.5, "utc_time": 1774455660000}, {"instrument": "AAPL", "mid_signal": 4381, "gamma_signal": 4273, "vega_signal": 336, "option_type": "C", "stock_price": 253.58, "utc_time": 1774455665000}, {"instrument": "AAPL", "mid_signal": -3387, "gamma_signal": 425, "vega_signal": 2071, "option_type": "P", "stock_price": 253.56, "utc_time": 1774455665000}, {"instrument": "AAPL", "mid_signal": 4002, "gamma_signal": 255, "vega_signal": 5804, "option_type": "C", "stock_price": 253.56, "utc_time": 1774455670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.56, "utc_time": 1774455670000}, {"instrument": "AAPL", "mid_signal": -30496, "gamma_signal": -5366, "vega_signal": -5726, "option_type": "C", "stock_price": 253.6, "utc_time": 1774455675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.59, "utc_time": 1774455675000}, {"instrument": "AAPL", "mid_signal": 4563, "gamma_signal": 972, "vega_signal": 2004, "option_type": "C", "stock_price": 253.57, "utc_time": 1774455680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.6, "utc_time": 1774455680000}, {"instrument": "AAPL", "mid_signal": 4350, "gamma_signal": 4216, "vega_signal": 334, "option_type": "C", "stock_price": 253.57, "utc_time": 1774455685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.57, "utc_time": 1774455685000}, {"instrument": "AAPL", "mid_signal": 14656, "gamma_signal": 276, "vega_signal": 37663, "option_type": "C", "stock_price": 253.525, "utc_time": 1774455690000}, {"instrument": "AAPL", "mid_signal": 13773, "gamma_signal": -2813, "vega_signal": -3274, "option_type": "P", "stock_price": 253.57, "utc_time": 1774455690000}, {"instrument": "AAPL", "mid_signal": -135781, "gamma_signal": -24171, "vega_signal": -32536, "option_type": "C", "stock_price": 253.525, "utc_time": 1774455695000}, {"instrument": "AAPL", "mid_signal": 67696, "gamma_signal": -49476, "vega_signal": -4310, "option_type": "P", "stock_price": 253.525, "utc_time": 1774455695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.51, "utc_time": 1774455700000}, {"instrument": "AAPL", "mid_signal": -6002, "gamma_signal": 4909, "vega_signal": -1221, "option_type": "P", "stock_price": 253.55, "utc_time": 1774455700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.55, "utc_time": 1774455705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.55, "utc_time": 1774455705000}, {"instrument": "AAPL", "mid_signal": 7581, "gamma_signal": 1213, "vega_signal": 2651, "option_type": "C", "stock_price": 253.52, "utc_time": 1774455710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.52, "utc_time": 1774455710000}, {"instrument": "AAPL", "mid_signal": -50327, "gamma_signal": -43572, "vega_signal": -9757, "option_type": "C", "stock_price": 253.52, "utc_time": 1774455715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.52, "utc_time": 1774455715000}, {"instrument": "AAPL", "mid_signal": 2555, "gamma_signal": 903, "vega_signal": 871, "option_type": "C", "stock_price": 253.52, "utc_time": 1774455720000}, {"instrument": "AAPL", "mid_signal": 6885, "gamma_signal": -1406, "vega_signal": -1637, "option_type": "P", "stock_price": 253.52, "utc_time": 1774455720000}, {"instrument": "AAPL", "mid_signal": -25349, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.49, "utc_time": 1774455725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.52, "utc_time": 1774455725000}, {"instrument": "AAPL", "mid_signal": -4349, "gamma_signal": -4215, "vega_signal": -334, "option_type": "C", "stock_price": 253.48, "utc_time": 1774455730000}, {"instrument": "AAPL", "mid_signal": -75409, "gamma_signal": 8100, "vega_signal": 9341, "option_type": "P", "stock_price": 253.48, "utc_time": 1774455730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.51, "utc_time": 1774455735000}, {"instrument": "AAPL", "mid_signal": 138731, "gamma_signal": -8645, "vega_signal": -27376, "option_type": "P", "stock_price": 253.51, "utc_time": 1774455735000}, {"instrument": "AAPL", "mid_signal": 10846, "gamma_signal": 2101, "vega_signal": 7080, "option_type": "C", "stock_price": 253.5, "utc_time": 1774455740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.5, "utc_time": 1774455740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.53, "utc_time": 1774455745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.53, "utc_time": 1774455745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.56, "utc_time": 1774455750000}, {"instrument": "AAPL", "mid_signal": 60048, "gamma_signal": -43376, "vega_signal": -3842, "option_type": "P", "stock_price": 253.56, "utc_time": 1774455750000}, {"instrument": "AAPL", "mid_signal": -4412, "gamma_signal": -4330, "vega_signal": -336, "option_type": "C", "stock_price": 253.57, "utc_time": 1774455755000}, {"instrument": "AAPL", "mid_signal": 122442, "gamma_signal": -824, "vega_signal": -151100, "option_type": "P", "stock_price": 253.57, "utc_time": 1774455755000}, {"instrument": "AAPL", "mid_signal": 6575, "gamma_signal": 861, "vega_signal": 3113, "option_type": "C", "stock_price": 253.63, "utc_time": 1774455760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.57, "utc_time": 1774455760000}, {"instrument": "AAPL", "mid_signal": -95492, "gamma_signal": -8102, "vega_signal": -26488, "option_type": "C", "stock_price": 253.63, "utc_time": 1774455765000}, {"instrument": "AAPL", "mid_signal": 15271, "gamma_signal": -1860, "vega_signal": -1905, "option_type": "P", "stock_price": 253.63, "utc_time": 1774455765000}, {"instrument": "AAPL", "mid_signal": 108695, "gamma_signal": 602, "vega_signal": -61920, "option_type": "C", "stock_price": 253.58, "utc_time": 1774455770000}, {"instrument": "AAPL", "mid_signal": -20018, "gamma_signal": 14460, "vega_signal": 1281, "option_type": "P", "stock_price": 253.58, "utc_time": 1774455770000}, {"instrument": "AAPL", "mid_signal": -481, "gamma_signal": -135, "vega_signal": -445, "option_type": "C", "stock_price": 253.59, "utc_time": 1774455775000}, {"instrument": "AAPL", "mid_signal": -133456, "gamma_signal": 96402, "vega_signal": 8539, "option_type": "P", "stock_price": 253.59, "utc_time": 1774455775000}, {"instrument": "AAPL", "mid_signal": -233656, "gamma_signal": -31367, "vega_signal": -35739, "option_type": "C", "stock_price": 253.59, "utc_time": 1774455780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.59, "utc_time": 1774455780000}, {"instrument": "AAPL", "mid_signal": -44115, "gamma_signal": -21798, "vega_signal": -85312, "option_type": "C", "stock_price": 253.59, "utc_time": 1774455785000}, {"instrument": "AAPL", "mid_signal": -27457, "gamma_signal": 5578, "vega_signal": 6537, "option_type": "P", "stock_price": 253.59, "utc_time": 1774455785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.59, "utc_time": 1774455790000}, {"instrument": "AAPL", "mid_signal": -8874, "gamma_signal": 196, "vega_signal": 15229, "option_type": "P", "stock_price": 253.71, "utc_time": 1774455790000}, {"instrument": "AAPL", "mid_signal": -13224, "gamma_signal": -17032, "vega_signal": -924, "option_type": "C", "stock_price": 253.76, "utc_time": 1774455795000}, {"instrument": "AAPL", "mid_signal": 8225, "gamma_signal": -1113, "vega_signal": -2748, "option_type": "P", "stock_price": 253.76, "utc_time": 1774455795000}, {"instrument": "AAPL", "mid_signal": -571873, "gamma_signal": -534696, "vega_signal": -70938, "option_type": "C", "stock_price": 253.79, "utc_time": 1774455800000}, {"instrument": "AAPL", "mid_signal": 166932, "gamma_signal": -120583, "vega_signal": -10681, "option_type": "P", "stock_price": 253.76, "utc_time": 1774455800000}, {"instrument": "AAPL", "mid_signal": -9683, "gamma_signal": -41629, "vega_signal": 4196, "option_type": "C", "stock_price": 253.79, "utc_time": 1774455805000}, {"instrument": "AAPL", "mid_signal": -49056, "gamma_signal": 12951, "vega_signal": -783, "option_type": "P", "stock_price": 253.79, "utc_time": 1774455805000}, {"instrument": "AAPL", "mid_signal": -33564, "gamma_signal": -19897, "vega_signal": -13883, "option_type": "C", "stock_price": 253.79, "utc_time": 1774455810000}, {"instrument": "AAPL", "mid_signal": 82098, "gamma_signal": -13939, "vega_signal": -15323, "option_type": "P", "stock_price": 253.79, "utc_time": 1774455810000}, {"instrument": "AAPL", "mid_signal": -15027, "gamma_signal": -1674, "vega_signal": -1920, "option_type": "C", "stock_price": 253.79, "utc_time": 1774455815000}, {"instrument": "AAPL", "mid_signal": 148805, "gamma_signal": -18866, "vega_signal": -19260, "option_type": "P", "stock_price": 253.79, "utc_time": 1774455815000}, {"instrument": "AAPL", "mid_signal": -40968, "gamma_signal": 4263, "vega_signal": -136406, "option_type": "C", "stock_price": 253.76, "utc_time": 1774455820000}, {"instrument": "AAPL", "mid_signal": 20473, "gamma_signal": -6316, "vega_signal": -2313, "option_type": "P", "stock_price": 253.76, "utc_time": 1774455820000}, {"instrument": "AAPL", "mid_signal": -199344, "gamma_signal": -44753, "vega_signal": -3814, "option_type": "C", "stock_price": 253.76, "utc_time": 1774455825000}, {"instrument": "AAPL", "mid_signal": 186158, "gamma_signal": -20944, "vega_signal": -36338, "option_type": "P", "stock_price": 253.76, "utc_time": 1774455825000}, {"instrument": "AAPL", "mid_signal": 178129, "gamma_signal": 41147, "vega_signal": -47, "option_type": "C", "stock_price": 253.76, "utc_time": 1774455830000}, {"instrument": "AAPL", "mid_signal": 140164, "gamma_signal": -110771, "vega_signal": -10174, "option_type": "P", "stock_price": 253.76, "utc_time": 1774455830000}, {"instrument": "AAPL", "mid_signal": -19932, "gamma_signal": -4475, "vega_signal": -381, "option_type": "C", "stock_price": 253.73, "utc_time": 1774455835000}, {"instrument": "AAPL", "mid_signal": 56785, "gamma_signal": -9247, "vega_signal": -26607, "option_type": "P", "stock_price": 253.73, "utc_time": 1774455835000}, {"instrument": "AAPL", "mid_signal": 198837, "gamma_signal": 44711, "vega_signal": 1971, "option_type": "C", "stock_price": 253.73, "utc_time": 1774455840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.73, "utc_time": 1774455840000}, {"instrument": "AAPL", "mid_signal": 34832, "gamma_signal": 3161, "vega_signal": 10726, "option_type": "C", "stock_price": 253.73, "utc_time": 1774455845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.73, "utc_time": 1774455845000}, {"instrument": "AAPL", "mid_signal": 174966, "gamma_signal": 11410, "vega_signal": 14370, "option_type": "C", "stock_price": 253.83, "utc_time": 1774455850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.73, "utc_time": 1774455850000}, {"instrument": "AAPL", "mid_signal": 204863, "gamma_signal": 49671, "vega_signal": 4197, "option_type": "C", "stock_price": 253.83, "utc_time": 1774455855000}, {"instrument": "AAPL", "mid_signal": -31360, "gamma_signal": 10022, "vega_signal": 13289, "option_type": "P", "stock_price": 253.83, "utc_time": 1774455855000}, {"instrument": "AAPL", "mid_signal": 53673, "gamma_signal": 19404, "vega_signal": -28513, "option_type": "C", "stock_price": 253.8, "utc_time": 1774455860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.83, "utc_time": 1774455860000}, {"instrument": "AAPL", "mid_signal": -39317, "gamma_signal": -6221, "vega_signal": -13494, "option_type": "C", "stock_price": 253.8, "utc_time": 1774455865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.8, "utc_time": 1774455865000}, {"instrument": "AAPL", "mid_signal": 22999, "gamma_signal": 1156, "vega_signal": 12520, "option_type": "C", "stock_price": 253.76, "utc_time": 1774455870000}, {"instrument": "AAPL", "mid_signal": 8017, "gamma_signal": -7219, "vega_signal": -1038, "option_type": "P", "stock_price": 253.79, "utc_time": 1774455870000}, {"instrument": "AAPL", "mid_signal": -6213, "gamma_signal": 3921, "vega_signal": -3438, "option_type": "C", "stock_price": 253.76, "utc_time": 1774455875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.76, "utc_time": 1774455875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.76, "utc_time": 1774455880000}, {"instrument": "AAPL", "mid_signal": -4787, "gamma_signal": 343, "vega_signal": 4382, "option_type": "P", "stock_price": 253.8, "utc_time": 1774455880000}, {"instrument": "AAPL", "mid_signal": -5529, "gamma_signal": -4884, "vega_signal": -384, "option_type": "C", "stock_price": 253.8, "utc_time": 1774455885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.8, "utc_time": 1774455885000}, {"instrument": "AAPL", "mid_signal": 5529, "gamma_signal": 4884, "vega_signal": 384, "option_type": "C", "stock_price": 253.8, "utc_time": 1774455890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.8, "utc_time": 1774455890000}, {"instrument": "AAPL", "mid_signal": -9049, "gamma_signal": -1670, "vega_signal": -8087, "option_type": "C", "stock_price": 253.85, "utc_time": 1774455895000}, {"instrument": "AAPL", "mid_signal": -19915, "gamma_signal": 4904, "vega_signal": 382, "option_type": "P", "stock_price": 253.85, "utc_time": 1774455895000}, {"instrument": "AAPL", "mid_signal": -197826, "gamma_signal": -18763, "vega_signal": -21075, "option_type": "C", "stock_price": 254.06, "utc_time": 1774455900000}, {"instrument": "AAPL", "mid_signal": -223445, "gamma_signal": 28328, "vega_signal": 28916, "option_type": "P", "stock_price": 254.06, "utc_time": 1774455900000}, {"instrument": "AAPL", "mid_signal": -22177, "gamma_signal": -9974, "vega_signal": -6398, "option_type": "C", "stock_price": 253.96, "utc_time": 1774455905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.06, "utc_time": 1774455905000}, {"instrument": "AAPL", "mid_signal": 41264, "gamma_signal": 8323, "vega_signal": 4303, "option_type": "C", "stock_price": 253.87, "utc_time": 1774455910000}, {"instrument": "AAPL", "mid_signal": 286322, "gamma_signal": -49564, "vega_signal": -29468, "option_type": "P", "stock_price": 253.87, "utc_time": 1774455910000}, {"instrument": "AAPL", "mid_signal": -130221, "gamma_signal": -24450, "vega_signal": -39773, "option_type": "C", "stock_price": 253.9, "utc_time": 1774455915000}, {"instrument": "AAPL", "mid_signal": 239799, "gamma_signal": -7431, "vega_signal": -1460, "option_type": "P", "stock_price": 253.87, "utc_time": 1774455915000}, {"instrument": "AAPL", "mid_signal": 16094, "gamma_signal": 32164, "vega_signal": -3837, "option_type": "C", "stock_price": 253.91, "utc_time": 1774455920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.9, "utc_time": 1774455920000}, {"instrument": "AAPL", "mid_signal": 63728, "gamma_signal": 10800, "vega_signal": 11591, "option_type": "C", "stock_price": 253.96, "utc_time": 1774455925000}, {"instrument": "AAPL", "mid_signal": 502157, "gamma_signal": -14237, "vega_signal": -5258, "option_type": "P", "stock_price": 253.96, "utc_time": 1774455925000}, {"instrument": "AAPL", "mid_signal": -53186, "gamma_signal": 413, "vega_signal": -18749, "option_type": "C", "stock_price": 253.96, "utc_time": 1774455930000}, {"instrument": "AAPL", "mid_signal": 182018, "gamma_signal": 7533, "vega_signal": -13850, "option_type": "P", "stock_price": 253.96, "utc_time": 1774455930000}, {"instrument": "AAPL", "mid_signal": 99290, "gamma_signal": 8049, "vega_signal": 176376, "option_type": "C", "stock_price": 253.96, "utc_time": 1774455935000}, {"instrument": "AAPL", "mid_signal": 249168, "gamma_signal": -4071, "vega_signal": -600, "option_type": "P", "stock_price": 253.96, "utc_time": 1774455935000}, {"instrument": "AAPL", "mid_signal": 14994, "gamma_signal": 2549, "vega_signal": 4158, "option_type": "C", "stock_price": 253.9, "utc_time": 1774455940000}, {"instrument": "AAPL", "mid_signal": 175980, "gamma_signal": 5429, "vega_signal": 9088, "option_type": "P", "stock_price": 253.9, "utc_time": 1774455940000}, {"instrument": "AAPL", "mid_signal": 41024, "gamma_signal": 15951, "vega_signal": 6330, "option_type": "C", "stock_price": 254.07, "utc_time": 1774455945000}, {"instrument": "AAPL", "mid_signal": 10016, "gamma_signal": -579, "vega_signal": -6253, "option_type": "P", "stock_price": 254.07, "utc_time": 1774455945000}, {"instrument": "AAPL", "mid_signal": -80557, "gamma_signal": -8442, "vega_signal": -22996, "option_type": "C", "stock_price": 254.05, "utc_time": 1774455950000}, {"instrument": "AAPL", "mid_signal": -2314, "gamma_signal": 2063, "vega_signal": 249, "option_type": "P", "stock_price": 254.05, "utc_time": 1774455950000}, {"instrument": "AAPL", "mid_signal": 32254, "gamma_signal": 8274, "vega_signal": 3864, "option_type": "C", "stock_price": 253.99, "utc_time": 1774455955000}, {"instrument": "AAPL", "mid_signal": 107109, "gamma_signal": -34149, "vega_signal": -100119, "option_type": "P", "stock_price": 253.99, "utc_time": 1774455955000}, {"instrument": "AAPL", "mid_signal": 153906, "gamma_signal": 55252, "vega_signal": 41785, "option_type": "C", "stock_price": 253.92, "utc_time": 1774455960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.99, "utc_time": 1774455960000}, {"instrument": "AAPL", "mid_signal": 898, "gamma_signal": 124, "vega_signal": 1444, "option_type": "C", "stock_price": 253.98, "utc_time": 1774455965000}, {"instrument": "AAPL", "mid_signal": -31824, "gamma_signal": 6724, "vega_signal": 7873, "option_type": "P", "stock_price": 253.98, "utc_time": 1774455965000}, {"instrument": "AAPL", "mid_signal": -17955, "gamma_signal": -6234, "vega_signal": -8492, "option_type": "C", "stock_price": 253.93, "utc_time": 1774455970000}, {"instrument": "AAPL", "mid_signal": -11870, "gamma_signal": 6450, "vega_signal": 270, "option_type": "P", "stock_price": 253.93, "utc_time": 1774455970000}, {"instrument": "AAPL", "mid_signal": -187035, "gamma_signal": -11277, "vega_signal": -59105, "option_type": "C", "stock_price": 253.88, "utc_time": 1774455975000}, {"instrument": "AAPL", "mid_signal": -16254, "gamma_signal": 1197, "vega_signal": 15805, "option_type": "P", "stock_price": 253.88, "utc_time": 1774455975000}, {"instrument": "AAPL", "mid_signal": -6268, "gamma_signal": -5208, "vega_signal": -411, "option_type": "C", "stock_price": 253.88, "utc_time": 1774455980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.88, "utc_time": 1774455980000}, {"instrument": "AAPL", "mid_signal": -20287, "gamma_signal": -4121, "vega_signal": -366, "option_type": "C", "stock_price": 253.88, "utc_time": 1774455985000}, {"instrument": "AAPL", "mid_signal": -60104, "gamma_signal": 9323, "vega_signal": 18110, "option_type": "P", "stock_price": 253.88, "utc_time": 1774455985000}, {"instrument": "AAPL", "mid_signal": -4737, "gamma_signal": -1558, "vega_signal": 7732, "option_type": "C", "stock_price": 253.91, "utc_time": 1774455990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.88, "utc_time": 1774455990000}, {"instrument": "AAPL", "mid_signal": -59264, "gamma_signal": -12216, "vega_signal": -1160, "option_type": "C", "stock_price": 253.9, "utc_time": 1774455995000}, {"instrument": "AAPL", "mid_signal": 40703, "gamma_signal": -3056, "vega_signal": -24266, "option_type": "P", "stock_price": 253.9, "utc_time": 1774455995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.9, "utc_time": 1774456000000}, {"instrument": "AAPL", "mid_signal": 28361, "gamma_signal": 15527, "vega_signal": -15873, "option_type": "P", "stock_price": 253.9, "utc_time": 1774456000000}, {"instrument": "AAPL", "mid_signal": -51604, "gamma_signal": -6526, "vega_signal": -15120, "option_type": "C", "stock_price": 253.96, "utc_time": 1774456005000}, {"instrument": "AAPL", "mid_signal": 10061, "gamma_signal": -1746, "vega_signal": -1906, "option_type": "P", "stock_price": 253.96, "utc_time": 1774456005000}, {"instrument": "AAPL", "mid_signal": -590, "gamma_signal": 191, "vega_signal": -1291, "option_type": "C", "stock_price": 253.95, "utc_time": 1774456010000}, {"instrument": "AAPL", "mid_signal": 749033, "gamma_signal": -29418, "vega_signal": -832775, "option_type": "P", "stock_price": 253.95, "utc_time": 1774456010000}, {"instrument": "AAPL", "mid_signal": -5162, "gamma_signal": -3201, "vega_signal": 8538, "option_type": "C", "stock_price": 253.95, "utc_time": 1774456015000}, {"instrument": "AAPL", "mid_signal": 6384, "gamma_signal": -1352, "vega_signal": -1577, "option_type": "P", "stock_price": 253.95, "utc_time": 1774456015000}, {"instrument": "AAPL", "mid_signal": 19759, "gamma_signal": 4073, "vega_signal": 387, "option_type": "C", "stock_price": 253.95, "utc_time": 1774456020000}, {"instrument": "AAPL", "mid_signal": 63839, "gamma_signal": -13523, "vega_signal": -15766, "option_type": "P", "stock_price": 253.95, "utc_time": 1774456020000}, {"instrument": "AAPL", "mid_signal": 6658, "gamma_signal": 1902, "vega_signal": 1612, "option_type": "C", "stock_price": 253.95, "utc_time": 1774456025000}, {"instrument": "AAPL", "mid_signal": -5049, "gamma_signal": 644, "vega_signal": 2517, "option_type": "P", "stock_price": 253.95, "utc_time": 1774456025000}, {"instrument": "AAPL", "mid_signal": -4137, "gamma_signal": 2905, "vega_signal": -15374, "option_type": "C", "stock_price": 253.91, "utc_time": 1774456030000}, {"instrument": "AAPL", "mid_signal": 5337, "gamma_signal": -4154, "vega_signal": -375, "option_type": "P", "stock_price": 253.91, "utc_time": 1774456030000}, {"instrument": "AAPL", "mid_signal": -56284, "gamma_signal": -45656, "vega_signal": -3687, "option_type": "C", "stock_price": 253.91, "utc_time": 1774456035000}, {"instrument": "AAPL", "mid_signal": -19080, "gamma_signal": 4669, "vega_signal": 5774, "option_type": "P", "stock_price": 253.91, "utc_time": 1774456035000}, {"instrument": "AAPL", "mid_signal": -625106, "gamma_signal": -77118, "vega_signal": -268137, "option_type": "C", "stock_price": 253.91, "utc_time": 1774456040000}, {"instrument": "AAPL", "mid_signal": 5619, "gamma_signal": -551, "vega_signal": -334, "option_type": "P", "stock_price": 253.91, "utc_time": 1774456040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.91, "utc_time": 1774456045000}, {"instrument": "AAPL", "mid_signal": 150501, "gamma_signal": -11947, "vega_signal": 16793, "option_type": "P", "stock_price": 253.88, "utc_time": 1774456045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.88, "utc_time": 1774456050000}, {"instrument": "AAPL", "mid_signal": -194805, "gamma_signal": 16052, "vega_signal": 15111, "option_type": "P", "stock_price": 253.88, "utc_time": 1774456050000}, {"instrument": "AAPL", "mid_signal": -10786, "gamma_signal": -1815, "vega_signal": -1937, "option_type": "C", "stock_price": 253.88, "utc_time": 1774456055000}, {"instrument": "AAPL", "mid_signal": -130645, "gamma_signal": 2548, "vega_signal": -691, "option_type": "P", "stock_price": 253.88, "utc_time": 1774456055000}, {"instrument": "AAPL", "mid_signal": 54304, "gamma_signal": 9417, "vega_signal": 9736, "option_type": "C", "stock_price": 253.88, "utc_time": 1774456060000}, {"instrument": "AAPL", "mid_signal": 1320, "gamma_signal": -373, "vega_signal": -526, "option_type": "P", "stock_price": 253.88, "utc_time": 1774456060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.9, "utc_time": 1774456065000}, {"instrument": "AAPL", "mid_signal": -194821, "gamma_signal": 16053, "vega_signal": 15113, "option_type": "P", "stock_price": 253.9, "utc_time": 1774456065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.9, "utc_time": 1774456070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.9, "utc_time": 1774456070000}, {"instrument": "AAPL", "mid_signal": -12889, "gamma_signal": -351, "vega_signal": -9627, "option_type": "C", "stock_price": 253.95, "utc_time": 1774456075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.9, "utc_time": 1774456075000}, {"instrument": "AAPL", "mid_signal": -48586, "gamma_signal": -49879, "vega_signal": -2035, "option_type": "C", "stock_price": 253.9, "utc_time": 1774456080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.95, "utc_time": 1774456080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.9, "utc_time": 1774456085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.9, "utc_time": 1774456085000}, {"instrument": "AAPL", "mid_signal": 10889, "gamma_signal": 92, "vega_signal": 33306, "option_type": "C", "stock_price": 253.89, "utc_time": 1774456090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.89, "utc_time": 1774456090000}, {"instrument": "AAPL", "mid_signal": 8437, "gamma_signal": 703, "vega_signal": 4924, "option_type": "C", "stock_price": 253.91, "utc_time": 1774456095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.89, "utc_time": 1774456095000}, {"instrument": "AAPL", "mid_signal": 1317581, "gamma_signal": 75897, "vega_signal": 871098, "option_type": "C", "stock_price": 253.9, "utc_time": 1774456100000}, {"instrument": "AAPL", "mid_signal": -1485225, "gamma_signal": 57993, "vega_signal": 1660619, "option_type": "P", "stock_price": 253.9, "utc_time": 1774456100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.9, "utc_time": 1774456105000}, {"instrument": "AAPL", "mid_signal": 193641, "gamma_signal": -15025, "vega_signal": -14960, "option_type": "P", "stock_price": 253.87, "utc_time": 1774456105000}, {"instrument": "AAPL", "mid_signal": -23228, "gamma_signal": -20338, "vega_signal": -1566, "option_type": "C", "stock_price": 253.87, "utc_time": 1774456110000}, {"instrument": "AAPL", "mid_signal": -412443, "gamma_signal": 186381, "vega_signal": 29895, "option_type": "P", "stock_price": 253.9, "utc_time": 1774456110000}, {"instrument": "AAPL", "mid_signal": -3560, "gamma_signal": -401, "vega_signal": -3617, "option_type": "C", "stock_price": 253.92, "utc_time": 1774456115000}, {"instrument": "AAPL", "mid_signal": 129791, "gamma_signal": -102190, "vega_signal": -9019, "option_type": "P", "stock_price": 253.92, "utc_time": 1774456115000}, {"instrument": "AAPL", "mid_signal": -6221, "gamma_signal": -1551, "vega_signal": -1554, "option_type": "C", "stock_price": 253.9, "utc_time": 1774456120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.9, "utc_time": 1774456120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.9, "utc_time": 1774456125000}, {"instrument": "AAPL", "mid_signal": 98882, "gamma_signal": -25790, "vega_signal": -1920, "option_type": "P", "stock_price": 253.9, "utc_time": 1774456125000}, {"instrument": "AAPL", "mid_signal": 15023, "gamma_signal": 4013, "vega_signal": -8122, "option_type": "C", "stock_price": 253.9, "utc_time": 1774456130000}, {"instrument": "AAPL", "mid_signal": -197700, "gamma_signal": 51567, "vega_signal": 3800, "option_type": "P", "stock_price": 253.9, "utc_time": 1774456130000}, {"instrument": "AAPL", "mid_signal": -6783, "gamma_signal": -1684, "vega_signal": 14163, "option_type": "C", "stock_price": 253.96, "utc_time": 1774456135000}, {"instrument": "AAPL", "mid_signal": 116890, "gamma_signal": -5152, "vega_signal": -66484, "option_type": "P", "stock_price": 253.9, "utc_time": 1774456135000}, {"instrument": "AAPL", "mid_signal": 19897, "gamma_signal": 4234, "vega_signal": 379, "option_type": "C", "stock_price": 253.91, "utc_time": 1774456140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.96, "utc_time": 1774456140000}, {"instrument": "AAPL", "mid_signal": 193142, "gamma_signal": 37248, "vega_signal": 3401, "option_type": "C", "stock_price": 253.88, "utc_time": 1774456145000}, {"instrument": "AAPL", "mid_signal": -125925, "gamma_signal": -39255, "vega_signal": 10020, "option_type": "P", "stock_price": 253.9, "utc_time": 1774456145000}, {"instrument": "AAPL", "mid_signal": 212543, "gamma_signal": 45123, "vega_signal": 6674, "option_type": "C", "stock_price": 253.87, "utc_time": 1774456150000}, {"instrument": "AAPL", "mid_signal": -4370, "gamma_signal": 99, "vega_signal": 14707, "option_type": "P", "stock_price": 253.87, "utc_time": 1774456150000}, {"instrument": "AAPL", "mid_signal": 3662, "gamma_signal": 4572, "vega_signal": -504, "option_type": "C", "stock_price": 253.91, "utc_time": 1774456155000}, {"instrument": "AAPL", "mid_signal": -198594, "gamma_signal": 18214, "vega_signal": 15158, "option_type": "P", "stock_price": 253.91, "utc_time": 1774456155000}, {"instrument": "AAPL", "mid_signal": -12443, "gamma_signal": -3102, "vega_signal": -3108, "option_type": "C", "stock_price": 253.91, "utc_time": 1774456160000}, {"instrument": "AAPL", "mid_signal": 283220, "gamma_signal": -59767, "vega_signal": -69634, "option_type": "P", "stock_price": 253.91, "utc_time": 1774456160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.91, "utc_time": 1774456165000}, {"instrument": "AAPL", "mid_signal": 144847, "gamma_signal": 295, "vega_signal": -676313, "option_type": "P", "stock_price": 253.91, "utc_time": 1774456165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.88, "utc_time": 1774456170000}, {"instrument": "AAPL", "mid_signal": -65, "gamma_signal": 13, "vega_signal": 39, "option_type": "P", "stock_price": 253.89, "utc_time": 1774456170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.9, "utc_time": 1774456175000}, {"instrument": "AAPL", "mid_signal": -2302, "gamma_signal": 2078, "vega_signal": 246, "option_type": "P", "stock_price": 253.88, "utc_time": 1774456175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.88, "utc_time": 1774456180000}, {"instrument": "AAPL", "mid_signal": -88789, "gamma_signal": 8727, "vega_signal": 35659, "option_type": "P", "stock_price": 253.88, "utc_time": 1774456180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.88, "utc_time": 1774456185000}, {"instrument": "AAPL", "mid_signal": -301883, "gamma_signal": 29671, "vega_signal": 121241, "option_type": "P", "stock_price": 253.88, "utc_time": 1774456185000}, {"instrument": "AAPL", "mid_signal": -4330, "gamma_signal": -635, "vega_signal": -7918, "option_type": "C", "stock_price": 253.91, "utc_time": 1774456190000}, {"instrument": "AAPL", "mid_signal": 20165, "gamma_signal": -3484, "vega_signal": -3812, "option_type": "P", "stock_price": 253.91, "utc_time": 1774456190000}, {"instrument": "AAPL", "mid_signal": -1815, "gamma_signal": -174, "vega_signal": -3794, "option_type": "C", "stock_price": 253.92, "utc_time": 1774456195000}, {"instrument": "AAPL", "mid_signal": -65, "gamma_signal": 13, "vega_signal": 39, "option_type": "P", "stock_price": 253.92, "utc_time": 1774456195000}, {"instrument": "AAPL", "mid_signal": -24525, "gamma_signal": -6340, "vega_signal": -12603, "option_type": "C", "stock_price": 253.96, "utc_time": 1774456200000}, {"instrument": "AAPL", "mid_signal": -6126, "gamma_signal": 949, "vega_signal": 4001, "option_type": "P", "stock_price": 253.96, "utc_time": 1774456200000}, {"instrument": "AAPL", "mid_signal": 58163, "gamma_signal": 674, "vega_signal": 70494, "option_type": "C", "stock_price": 253.96, "utc_time": 1774456205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.96, "utc_time": 1774456205000}, {"instrument": "AAPL", "mid_signal": -3574, "gamma_signal": -401, "vega_signal": -3627, "option_type": "C", "stock_price": 253.96, "utc_time": 1774456210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.96, "utc_time": 1774456210000}, {"instrument": "AAPL", "mid_signal": 10415, "gamma_signal": 9562, "vega_signal": 1341, "option_type": "C", "stock_price": 253.91, "utc_time": 1774456215000}, {"instrument": "AAPL", "mid_signal": 4063, "gamma_signal": -300, "vega_signal": -3950, "option_type": "P", "stock_price": 253.91, "utc_time": 1774456215000}, {"instrument": "AAPL", "mid_signal": -19067, "gamma_signal": -983, "vega_signal": -11125, "option_type": "C", "stock_price": 253.88, "utc_time": 1774456220000}, {"instrument": "AAPL", "mid_signal": -17664, "gamma_signal": 2045, "vega_signal": 10787, "option_type": "P", "stock_price": 253.88, "utc_time": 1774456220000}, {"instrument": "AAPL", "mid_signal": -10786, "gamma_signal": -1815, "vega_signal": -1937, "option_type": "C", "stock_price": 253.88, "utc_time": 1774456225000}, {"instrument": "AAPL", "mid_signal": -65, "gamma_signal": 13, "vega_signal": 39, "option_type": "P", "stock_price": 253.88, "utc_time": 1774456225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.88, "utc_time": 1774456230000}, {"instrument": "AAPL", "mid_signal": 50125, "gamma_signal": -2921, "vega_signal": -31245, "option_type": "P", "stock_price": 253.88, "utc_time": 1774456230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.88, "utc_time": 1774456235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.88, "utc_time": 1774456235000}, {"instrument": "AAPL", "mid_signal": 4481, "gamma_signal": -2782, "vega_signal": 10431, "option_type": "C", "stock_price": 254.04, "utc_time": 1774456240000}, {"instrument": "AAPL", "mid_signal": 12071, "gamma_signal": -1594, "vega_signal": -1779, "option_type": "P", "stock_price": 254.11, "utc_time": 1774456240000}, {"instrument": "AAPL", "mid_signal": -59720, "gamma_signal": -12613, "vega_signal": -1134, "option_type": "C", "stock_price": 254.11, "utc_time": 1774456245000}, {"instrument": "AAPL", "mid_signal": 14768, "gamma_signal": -1911, "vega_signal": -1932, "option_type": "P", "stock_price": 254.11, "utc_time": 1774456245000}, {"instrument": "AAPL", "mid_signal": -2841, "gamma_signal": -980, "vega_signal": -941, "option_type": "C", "stock_price": 254.04, "utc_time": 1774456250000}, {"instrument": "AAPL", "mid_signal": -60, "gamma_signal": 12, "vega_signal": 36, "option_type": "P", "stock_price": 254.05, "utc_time": 1774456250000}, {"instrument": "AAPL", "mid_signal": -60781, "gamma_signal": 12724, "vega_signal": -32500, "option_type": "C", "stock_price": 254.02, "utc_time": 1774456255000}, {"instrument": "AAPL", "mid_signal": -2353, "gamma_signal": 2114, "vega_signal": 250, "option_type": "P", "stock_price": 254.02, "utc_time": 1774456255000}, {"instrument": "AAPL", "mid_signal": -17725, "gamma_signal": 3160, "vega_signal": -19472, "option_type": "C", "stock_price": 254.03, "utc_time": 1774456260000}, {"instrument": "AAPL", "mid_signal": 2786, "gamma_signal": -131, "vega_signal": -4530, "option_type": "P", "stock_price": 254.03, "utc_time": 1774456260000}, {"instrument": "AAPL", "mid_signal": 5769, "gamma_signal": 5149, "vega_signal": 388, "option_type": "C", "stock_price": 254.035, "utc_time": 1774456265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.03, "utc_time": 1774456265000}, {"instrument": "AAPL", "mid_signal": 2776, "gamma_signal": 560, "vega_signal": -782, "option_type": "C", "stock_price": 254.035, "utc_time": 1774456270000}, {"instrument": "AAPL", "mid_signal": -7006, "gamma_signal": 753, "vega_signal": 3219, "option_type": "P", "stock_price": 254.035, "utc_time": 1774456270000}, {"instrument": "AAPL", "mid_signal": -5769, "gamma_signal": -5149, "vega_signal": -388, "option_type": "C", "stock_price": 254.035, "utc_time": 1774456275000}, {"instrument": "AAPL", "mid_signal": -60, "gamma_signal": 12, "vega_signal": 36, "option_type": "P", "stock_price": 254.035, "utc_time": 1774456275000}, {"instrument": "AAPL", "mid_signal": -9285, "gamma_signal": -314, "vega_signal": -21844, "option_type": "C", "stock_price": 254.06, "utc_time": 1774456280000}, {"instrument": "AAPL", "mid_signal": 8107, "gamma_signal": -2764, "vega_signal": -2646, "option_type": "P", "stock_price": 254.03, "utc_time": 1774456280000}, {"instrument": "AAPL", "mid_signal": -34159, "gamma_signal": -1081, "vega_signal": -1978, "option_type": "C", "stock_price": 254.06, "utc_time": 1774456285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.06, "utc_time": 1774456285000}, {"instrument": "AAPL", "mid_signal": 46448, "gamma_signal": 4977, "vega_signal": 5698, "option_type": "C", "stock_price": 254.06, "utc_time": 1774456290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.06, "utc_time": 1774456290000}, {"instrument": "AAPL", "mid_signal": 23849, "gamma_signal": 17170, "vega_signal": 4922, "option_type": "C", "stock_price": 254.06, "utc_time": 1774456295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.06, "utc_time": 1774456295000}, {"instrument": "AAPL", "mid_signal": 6660, "gamma_signal": 659, "vega_signal": 4422, "option_type": "C", "stock_price": 254.06, "utc_time": 1774456300000}, {"instrument": "AAPL", "mid_signal": 201148, "gamma_signal": -57004, "vega_signal": -7270, "option_type": "P", "stock_price": 254.18, "utc_time": 1774456300000}, {"instrument": "AAPL", "mid_signal": -46472, "gamma_signal": -4980, "vega_signal": -5701, "option_type": "C", "stock_price": 254.19, "utc_time": 1774456305000}, {"instrument": "AAPL", "mid_signal": -193463, "gamma_signal": 18091, "vega_signal": 14983, "option_type": "P", "stock_price": 254.19, "utc_time": 1774456305000}, {"instrument": "AAPL", "mid_signal": -14461, "gamma_signal": -7515, "vega_signal": -2918, "option_type": "C", "stock_price": 254.19, "utc_time": 1774456310000}, {"instrument": "AAPL", "mid_signal": 79091, "gamma_signal": 9126, "vega_signal": -15583, "option_type": "P", "stock_price": 254.19, "utc_time": 1774456310000}, {"instrument": "AAPL", "mid_signal": -42975, "gamma_signal": -82137, "vega_signal": 25752, "option_type": "C", "stock_price": 254.22, "utc_time": 1774456315000}, {"instrument": "AAPL", "mid_signal": -37230, "gamma_signal": 11110, "vega_signal": 847, "option_type": "P", "stock_price": 254.19, "utc_time": 1774456315000}, {"instrument": "AAPL", "mid_signal": 11304, "gamma_signal": 2075, "vega_signal": 5997, "option_type": "C", "stock_price": 254.2, "utc_time": 1774456320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.22, "utc_time": 1774456320000}, {"instrument": "AAPL", "mid_signal": 34291, "gamma_signal": 8582, "vega_signal": 13824, "option_type": "C", "stock_price": 254.2, "utc_time": 1774456325000}, {"instrument": "AAPL", "mid_signal": 37557, "gamma_signal": -775, "vega_signal": -5232, "option_type": "P", "stock_price": 254.2, "utc_time": 1774456325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.2, "utc_time": 1774456330000}, {"instrument": "AAPL", "mid_signal": -43261, "gamma_signal": 5745, "vega_signal": 5841, "option_type": "P", "stock_price": 254.2, "utc_time": 1774456330000}, {"instrument": "AAPL", "mid_signal": -103183, "gamma_signal": -4077, "vega_signal": -75060, "option_type": "C", "stock_price": 254.2, "utc_time": 1774456335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.2, "utc_time": 1774456335000}, {"instrument": "AAPL", "mid_signal": -26676, "gamma_signal": 2494, "vega_signal": -5155, "option_type": "C", "stock_price": 254.25, "utc_time": 1774456340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.2, "utc_time": 1774456340000}, {"instrument": "AAPL", "mid_signal": -95324, "gamma_signal": -54015, "vega_signal": -23172, "option_type": "C", "stock_price": 254.25, "utc_time": 1774456345000}, {"instrument": "AAPL", "mid_signal": -1695, "gamma_signal": 4673, "vega_signal": -3312, "option_type": "P", "stock_price": 254.25, "utc_time": 1774456345000}, {"instrument": "AAPL", "mid_signal": -27275, "gamma_signal": -5078, "vega_signal": 9903, "option_type": "C", "stock_price": 254.25, "utc_time": 1774456350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.25, "utc_time": 1774456350000}, {"instrument": "AAPL", "mid_signal": 3644, "gamma_signal": -3743, "vega_signal": 13600, "option_type": "C", "stock_price": 254.25, "utc_time": 1774456355000}, {"instrument": "AAPL", "mid_signal": -28, "gamma_signal": 22, "vega_signal": 5, "option_type": "P", "stock_price": 254.25, "utc_time": 1774456355000}, {"instrument": "AAPL", "mid_signal": -14352, "gamma_signal": -7623, "vega_signal": -2068, "option_type": "C", "stock_price": 254.34, "utc_time": 1774456360000}, {"instrument": "AAPL", "mid_signal": 28393, "gamma_signal": -16711, "vega_signal": -4153, "option_type": "P", "stock_price": 254.34, "utc_time": 1774456360000}, {"instrument": "AAPL", "mid_signal": 31616, "gamma_signal": 6513, "vega_signal": -1186, "option_type": "C", "stock_price": 254.335, "utc_time": 1774456365000}, {"instrument": "AAPL", "mid_signal": 16660, "gamma_signal": -5006, "vega_signal": -331, "option_type": "P", "stock_price": 254.335, "utc_time": 1774456365000}, {"instrument": "AAPL", "mid_signal": -610279, "gamma_signal": -554475, "vega_signal": 43589, "option_type": "C", "stock_price": 254.335, "utc_time": 1774456370000}, {"instrument": "AAPL", "mid_signal": -6573, "gamma_signal": 8767, "vega_signal": -5495, "option_type": "P", "stock_price": 254.335, "utc_time": 1774456370000}, {"instrument": "AAPL", "mid_signal": -41229, "gamma_signal": 10138, "vega_signal": -11796, "option_type": "C", "stock_price": 254.37, "utc_time": 1774456375000}, {"instrument": "AAPL", "mid_signal": -407765, "gamma_signal": 81610, "vega_signal": 113138, "option_type": "P", "stock_price": 254.37, "utc_time": 1774456375000}, {"instrument": "AAPL", "mid_signal": -62176, "gamma_signal": -7548, "vega_signal": -13435, "option_type": "C", "stock_price": 254.4, "utc_time": 1774456380000}, {"instrument": "AAPL", "mid_signal": -19079, "gamma_signal": 3439, "vega_signal": 3759, "option_type": "P", "stock_price": 254.4, "utc_time": 1774456380000}, {"instrument": "AAPL", "mid_signal": -8141, "gamma_signal": 4344, "vega_signal": -1441, "option_type": "C", "stock_price": 254.45, "utc_time": 1774456385000}, {"instrument": "AAPL", "mid_signal": -10598, "gamma_signal": 15686, "vega_signal": 4344, "option_type": "P", "stock_price": 254.48, "utc_time": 1774456385000}, {"instrument": "AAPL", "mid_signal": -58244, "gamma_signal": -34196, "vega_signal": -8416, "option_type": "C", "stock_price": 254.54, "utc_time": 1774456390000}, {"instrument": "AAPL", "mid_signal": 11971, "gamma_signal": -2417, "vega_signal": -2865, "option_type": "P", "stock_price": 254.5, "utc_time": 1774456390000}, {"instrument": "AAPL", "mid_signal": -18276, "gamma_signal": 67494, "vega_signal": -16216, "option_type": "C", "stock_price": 254.525, "utc_time": 1774456395000}, {"instrument": "AAPL", "mid_signal": 205272, "gamma_signal": -34169, "vega_signal": -72579, "option_type": "P", "stock_price": 254.53, "utc_time": 1774456395000}, {"instrument": "AAPL", "mid_signal": -2409402, "gamma_signal": -164218, "vega_signal": -1583035, "option_type": "C", "stock_price": 254.525, "utc_time": 1774456400000}, {"instrument": "AAPL", "mid_signal": -27687, "gamma_signal": 18511, "vega_signal": 4758, "option_type": "P", "stock_price": 254.525, "utc_time": 1774456400000}, {"instrument": "AAPL", "mid_signal": 800994, "gamma_signal": 35897, "vega_signal": 10125, "option_type": "C", "stock_price": 254.56, "utc_time": 1774456405000}, {"instrument": "AAPL", "mid_signal": -284293, "gamma_signal": 95128, "vega_signal": 7175, "option_type": "P", "stock_price": 254.56, "utc_time": 1774456405000}, {"instrument": "AAPL", "mid_signal": 9556, "gamma_signal": 7003, "vega_signal": -21939, "option_type": "C", "stock_price": 254.55, "utc_time": 1774456410000}, {"instrument": "AAPL", "mid_signal": 18219, "gamma_signal": 3566, "vega_signal": -27145, "option_type": "P", "stock_price": 254.55, "utc_time": 1774456410000}, {"instrument": "AAPL", "mid_signal": -75688, "gamma_signal": -7468, "vega_signal": -5700, "option_type": "C", "stock_price": 254.55, "utc_time": 1774456415000}, {"instrument": "AAPL", "mid_signal": 26914, "gamma_signal": -3874, "vega_signal": -3952, "option_type": "P", "stock_price": 254.55, "utc_time": 1774456415000}, {"instrument": "AAPL", "mid_signal": 103108, "gamma_signal": 145625, "vega_signal": -528, "option_type": "C", "stock_price": 254.6, "utc_time": 1774456420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.55, "utc_time": 1774456420000}, {"instrument": "AAPL", "mid_signal": 5654, "gamma_signal": -25026, "vega_signal": 47883, "option_type": "C", "stock_price": 254.6, "utc_time": 1774456425000}, {"instrument": "AAPL", "mid_signal": -13840, "gamma_signal": -6720, "vega_signal": 9198, "option_type": "P", "stock_price": 254.6, "utc_time": 1774456425000}, {"instrument": "AAPL", "mid_signal": 20612, "gamma_signal": -12255, "vega_signal": 30826, "option_type": "C", "stock_price": 254.64, "utc_time": 1774456430000}, {"instrument": "AAPL", "mid_signal": -403033, "gamma_signal": 231733, "vega_signal": 50545, "option_type": "P", "stock_price": 254.64, "utc_time": 1774456430000}, {"instrument": "AAPL", "mid_signal": 321237, "gamma_signal": 15771, "vega_signal": 70767, "option_type": "C", "stock_price": 254.64, "utc_time": 1774456435000}, {"instrument": "AAPL", "mid_signal": 50721, "gamma_signal": -1124, "vega_signal": -65725, "option_type": "P", "stock_price": 254.64, "utc_time": 1774456435000}, {"instrument": "AAPL", "mid_signal": -138082, "gamma_signal": -21173, "vega_signal": -19741, "option_type": "C", "stock_price": 254.57, "utc_time": 1774456440000}, {"instrument": "AAPL", "mid_signal": 12062, "gamma_signal": -1224, "vega_signal": -3074, "option_type": "P", "stock_price": 254.57, "utc_time": 1774456440000}, {"instrument": "AAPL", "mid_signal": 34736, "gamma_signal": 29286, "vega_signal": -924, "option_type": "C", "stock_price": 254.57, "utc_time": 1774456445000}, {"instrument": "AAPL", "mid_signal": -139257, "gamma_signal": 19979, "vega_signal": 22171, "option_type": "P", "stock_price": 254.57, "utc_time": 1774456445000}, {"instrument": "AAPL", "mid_signal": -715674, "gamma_signal": -580432, "vega_signal": -46832, "option_type": "C", "stock_price": 254.63, "utc_time": 1774456450000}, {"instrument": "AAPL", "mid_signal": -460288, "gamma_signal": 93552, "vega_signal": 239466, "option_type": "P", "stock_price": 254.64, "utc_time": 1774456450000}, {"instrument": "AAPL", "mid_signal": -624746, "gamma_signal": -104459, "vega_signal": -58920, "option_type": "C", "stock_price": 254.61, "utc_time": 1774456455000}, {"instrument": "AAPL", "mid_signal": 2787648, "gamma_signal": -1156032, "vega_signal": -86871, "option_type": "P", "stock_price": 254.6, "utc_time": 1774456455000}, {"instrument": "AAPL", "mid_signal": -86761, "gamma_signal": -16580, "vega_signal": -58684, "option_type": "C", "stock_price": 254.585, "utc_time": 1774456460000}, {"instrument": "AAPL", "mid_signal": 158, "gamma_signal": -2089, "vega_signal": 767, "option_type": "P", "stock_price": 254.585, "utc_time": 1774456460000}, {"instrument": "AAPL", "mid_signal": -147864, "gamma_signal": -44467, "vega_signal": -15134, "option_type": "C", "stock_price": 254.54, "utc_time": 1774456465000}, {"instrument": "AAPL", "mid_signal": -3331, "gamma_signal": 253, "vega_signal": 3467, "option_type": "P", "stock_price": 254.585, "utc_time": 1774456465000}, {"instrument": "AAPL", "mid_signal": -74168, "gamma_signal": -6357, "vega_signal": -13335, "option_type": "C", "stock_price": 254.51, "utc_time": 1774456470000}, {"instrument": "AAPL", "mid_signal": -3530772, "gamma_signal": 2935777, "vega_signal": 291475, "option_type": "P", "stock_price": 254.51, "utc_time": 1774456470000}, {"instrument": "AAPL", "mid_signal": 52536, "gamma_signal": 27074, "vega_signal": -590, "option_type": "C", "stock_price": 254.54, "utc_time": 1774456475000}, {"instrument": "AAPL", "mid_signal": -9177, "gamma_signal": 18771, "vega_signal": -18535, "option_type": "P", "stock_price": 254.54, "utc_time": 1774456475000}, {"instrument": "AAPL", "mid_signal": 130949, "gamma_signal": 15268, "vega_signal": 13857, "option_type": "C", "stock_price": 254.5, "utc_time": 1774456480000}, {"instrument": "AAPL", "mid_signal": 110175, "gamma_signal": -59928, "vega_signal": 26318, "option_type": "P", "stock_price": 254.5, "utc_time": 1774456480000}, {"instrument": "AAPL", "mid_signal": -16901, "gamma_signal": -7628, "vega_signal": -2487, "option_type": "C", "stock_price": 254.43, "utc_time": 1774456485000}, {"instrument": "AAPL", "mid_signal": -204694, "gamma_signal": 85619, "vega_signal": 6345, "option_type": "P", "stock_price": 254.43, "utc_time": 1774456485000}, {"instrument": "AAPL", "mid_signal": 163739, "gamma_signal": 18236, "vega_signal": 30906, "option_type": "C", "stock_price": 254.46, "utc_time": 1774456490000}, {"instrument": "AAPL", "mid_signal": 17165, "gamma_signal": -3729, "vega_signal": -2593, "option_type": "P", "stock_price": 254.43, "utc_time": 1774456490000}, {"instrument": "AAPL", "mid_signal": 77699, "gamma_signal": 52492, "vega_signal": 3907, "option_type": "C", "stock_price": 254.47, "utc_time": 1774456495000}, {"instrument": "AAPL", "mid_signal": -47246, "gamma_signal": 19762, "vega_signal": 1465, "option_type": "P", "stock_price": 254.48, "utc_time": 1774456495000}, {"instrument": "AAPL", "mid_signal": 29275, "gamma_signal": 8496, "vega_signal": 16614, "option_type": "C", "stock_price": 254.47, "utc_time": 1774456500000}, {"instrument": "AAPL", "mid_signal": 13487, "gamma_signal": -1936, "vega_signal": -1974, "option_type": "P", "stock_price": 254.38, "utc_time": 1774456500000}, {"instrument": "AAPL", "mid_signal": 121969, "gamma_signal": 67720, "vega_signal": 12108, "option_type": "C", "stock_price": 254.42, "utc_time": 1774456505000}, {"instrument": "AAPL", "mid_signal": 26152, "gamma_signal": -38189, "vega_signal": 63513, "option_type": "P", "stock_price": 254.42, "utc_time": 1774456505000}, {"instrument": "AAPL", "mid_signal": -40487, "gamma_signal": 3005, "vega_signal": -18359, "option_type": "C", "stock_price": 254.4, "utc_time": 1774456510000}, {"instrument": "AAPL", "mid_signal": -369527, "gamma_signal": 35283, "vega_signal": 33042, "option_type": "P", "stock_price": 254.42, "utc_time": 1774456510000}, {"instrument": "AAPL", "mid_signal": 210187, "gamma_signal": 159650, "vega_signal": 5127, "option_type": "C", "stock_price": 254.4, "utc_time": 1774456515000}, {"instrument": "AAPL", "mid_signal": -314324, "gamma_signal": 10973, "vega_signal": 283002, "option_type": "P", "stock_price": 254.4, "utc_time": 1774456515000}, {"instrument": "AAPL", "mid_signal": 37494, "gamma_signal": -8949, "vega_signal": -9162, "option_type": "C", "stock_price": 254.38, "utc_time": 1774456520000}, {"instrument": "AAPL", "mid_signal": -371223, "gamma_signal": 263356, "vega_signal": 32017, "option_type": "P", "stock_price": 254.38, "utc_time": 1774456520000}, {"instrument": "AAPL", "mid_signal": 403243, "gamma_signal": 155789, "vega_signal": 19668, "option_type": "C", "stock_price": 254.35, "utc_time": 1774456525000}, {"instrument": "AAPL", "mid_signal": -57393, "gamma_signal": 8357, "vega_signal": 9568, "option_type": "P", "stock_price": 254.35, "utc_time": 1774456525000}, {"instrument": "AAPL", "mid_signal": -111494, "gamma_signal": -71195, "vega_signal": -34409, "option_type": "C", "stock_price": 254.35, "utc_time": 1774456530000}, {"instrument": "AAPL", "mid_signal": 13446, "gamma_signal": -4956, "vega_signal": -2178, "option_type": "P", "stock_price": 254.35, "utc_time": 1774456530000}, {"instrument": "AAPL", "mid_signal": -22879, "gamma_signal": -9251, "vega_signal": 18024, "option_type": "C", "stock_price": 254.42, "utc_time": 1774456535000}, {"instrument": "AAPL", "mid_signal": -180000, "gamma_signal": 10176, "vega_signal": 191999, "option_type": "P", "stock_price": 254.42, "utc_time": 1774456535000}, {"instrument": "AAPL", "mid_signal": 6530, "gamma_signal": 306, "vega_signal": 15176, "option_type": "C", "stock_price": 254.42, "utc_time": 1774456540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.42, "utc_time": 1774456540000}, {"instrument": "AAPL", "mid_signal": 176455, "gamma_signal": 128633, "vega_signal": 15620, "option_type": "C", "stock_price": 254.44, "utc_time": 1774456545000}, {"instrument": "AAPL", "mid_signal": -11838, "gamma_signal": -2928, "vega_signal": -9264, "option_type": "P", "stock_price": 254.44, "utc_time": 1774456545000}, {"instrument": "AAPL", "mid_signal": 25377, "gamma_signal": 19227, "vega_signal": 1391, "option_type": "C", "stock_price": 254.52, "utc_time": 1774456550000}, {"instrument": "AAPL", "mid_signal": 88229, "gamma_signal": -2367, "vega_signal": -118542, "option_type": "P", "stock_price": 254.52, "utc_time": 1774456550000}, {"instrument": "AAPL", "mid_signal": -25377, "gamma_signal": -19227, "vega_signal": -1391, "option_type": "C", "stock_price": 254.52, "utc_time": 1774456555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.52, "utc_time": 1774456555000}, {"instrument": "AAPL", "mid_signal": -32888, "gamma_signal": -2592, "vega_signal": -19154, "option_type": "C", "stock_price": 254.48, "utc_time": 1774456560000}, {"instrument": "AAPL", "mid_signal": 454241, "gamma_signal": -86378, "vega_signal": -79123, "option_type": "P", "stock_price": 254.48, "utc_time": 1774456560000}, {"instrument": "AAPL", "mid_signal": 6788, "gamma_signal": -6712, "vega_signal": -20906, "option_type": "C", "stock_price": 254.54, "utc_time": 1774456565000}, {"instrument": "AAPL", "mid_signal": 16876, "gamma_signal": -6261, "vega_signal": -466, "option_type": "P", "stock_price": 254.48, "utc_time": 1774456565000}, {"instrument": "AAPL", "mid_signal": -220800, "gamma_signal": -128010, "vega_signal": -17495, "option_type": "C", "stock_price": 254.54, "utc_time": 1774456570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.54, "utc_time": 1774456570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.54, "utc_time": 1774456575000}, {"instrument": "AAPL", "mid_signal": 11027, "gamma_signal": -4988, "vega_signal": 1040, "option_type": "P", "stock_price": 254.54, "utc_time": 1774456575000}, {"instrument": "AAPL", "mid_signal": 1483, "gamma_signal": 4745, "vega_signal": -1188, "option_type": "C", "stock_price": 254.54, "utc_time": 1774456580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.54, "utc_time": 1774456580000}, {"instrument": "AAPL", "mid_signal": -69048, "gamma_signal": -13322, "vega_signal": -16381, "option_type": "C", "stock_price": 254.54, "utc_time": 1774456585000}, {"instrument": "AAPL", "mid_signal": -1067, "gamma_signal": 891, "vega_signal": 114, "option_type": "P", "stock_price": 254.54, "utc_time": 1774456585000}, {"instrument": "AAPL", "mid_signal": -18709, "gamma_signal": 14142, "vega_signal": 11972, "option_type": "C", "stock_price": 254.44, "utc_time": 1774456590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.54, "utc_time": 1774456590000}, {"instrument": "AAPL", "mid_signal": 29659, "gamma_signal": 18092, "vega_signal": 1155, "option_type": "C", "stock_price": 254.44, "utc_time": 1774456595000}, {"instrument": "AAPL", "mid_signal": -118400, "gamma_signal": 50025, "vega_signal": 3922, "option_type": "P", "stock_price": 254.46, "utc_time": 1774456595000}, {"instrument": "AAPL", "mid_signal": -16642, "gamma_signal": -6936, "vega_signal": 487, "option_type": "C", "stock_price": 254.48, "utc_time": 1774456600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.45, "utc_time": 1774456600000}, {"instrument": "AAPL", "mid_signal": 54719, "gamma_signal": 51225, "vega_signal": -51370, "option_type": "C", "stock_price": 254.5, "utc_time": 1774456605000}, {"instrument": "AAPL", "mid_signal": -194470, "gamma_signal": 13619, "vega_signal": 70668, "option_type": "P", "stock_price": 254.5, "utc_time": 1774456605000}, {"instrument": "AAPL", "mid_signal": 53077, "gamma_signal": 2757, "vega_signal": 32262, "option_type": "C", "stock_price": 254.52, "utc_time": 1774456610000}, {"instrument": "AAPL", "mid_signal": 75491, "gamma_signal": -9707, "vega_signal": -31326, "option_type": "P", "stock_price": 254.52, "utc_time": 1774456610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.545, "utc_time": 1774456615000}, {"instrument": "AAPL", "mid_signal": 19911, "gamma_signal": -2558, "vega_signal": -5904, "option_type": "P", "stock_price": 254.545, "utc_time": 1774456615000}, {"instrument": "AAPL", "mid_signal": -1746093, "gamma_signal": -1228955, "vega_signal": -127426, "option_type": "C", "stock_price": 254.5, "utc_time": 1774456620000}, {"instrument": "AAPL", "mid_signal": 53199, "gamma_signal": -16918, "vega_signal": -1026, "option_type": "P", "stock_price": 254.5, "utc_time": 1774456620000}, {"instrument": "AAPL", "mid_signal": 17273, "gamma_signal": -3874, "vega_signal": -8343, "option_type": "C", "stock_price": 254.54, "utc_time": 1774456625000}, {"instrument": "AAPL", "mid_signal": 316976, "gamma_signal": -27213, "vega_signal": -24947, "option_type": "P", "stock_price": 254.54, "utc_time": 1774456625000}, {"instrument": "AAPL", "mid_signal": -117098, "gamma_signal": -4247, "vega_signal": -191169, "option_type": "C", "stock_price": 254.54, "utc_time": 1774456630000}, {"instrument": "AAPL", "mid_signal": -3401, "gamma_signal": 849, "vega_signal": 1070, "option_type": "P", "stock_price": 254.54, "utc_time": 1774456630000}, {"instrument": "AAPL", "mid_signal": -17472, "gamma_signal": 3086, "vega_signal": -32328, "option_type": "C", "stock_price": 254.54, "utc_time": 1774456635000}, {"instrument": "AAPL", "mid_signal": -371354, "gamma_signal": 34956, "vega_signal": 32828, "option_type": "P", "stock_price": 254.44, "utc_time": 1774456635000}, {"instrument": "AAPL", "mid_signal": -2416, "gamma_signal": -2816, "vega_signal": -252, "option_type": "C", "stock_price": 254.44, "utc_time": 1774456640000}, {"instrument": "AAPL", "mid_signal": -40823, "gamma_signal": 5810, "vega_signal": 5914, "option_type": "P", "stock_price": 254.45, "utc_time": 1774456640000}, {"instrument": "AAPL", "mid_signal": -35684, "gamma_signal": -5508, "vega_signal": -5916, "option_type": "C", "stock_price": 254.45, "utc_time": 1774456645000}, {"instrument": "AAPL", "mid_signal": -217958, "gamma_signal": 30532, "vega_signal": 17370, "option_type": "P", "stock_price": 254.45, "utc_time": 1774456645000}, {"instrument": "AAPL", "mid_signal": 50274, "gamma_signal": 5670, "vega_signal": 23579, "option_type": "C", "stock_price": 254.45, "utc_time": 1774456650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.45, "utc_time": 1774456650000}, {"instrument": "AAPL", "mid_signal": -31482, "gamma_signal": 4720, "vega_signal": -86791, "option_type": "C", "stock_price": 254.45, "utc_time": 1774456655000}, {"instrument": "AAPL", "mid_signal": 73463, "gamma_signal": -26319, "vega_signal": -1780, "option_type": "P", "stock_price": 254.45, "utc_time": 1774456655000}, {"instrument": "AAPL", "mid_signal": -57046, "gamma_signal": -2126, "vega_signal": -46442, "option_type": "C", "stock_price": 254.45, "utc_time": 1774456660000}, {"instrument": "AAPL", "mid_signal": -16250, "gamma_signal": 6501, "vega_signal": 476, "option_type": "P", "stock_price": 254.45, "utc_time": 1774456660000}, {"instrument": "AAPL", "mid_signal": -1006060, "gamma_signal": -144616, "vega_signal": -19389, "option_type": "C", "stock_price": 254.43, "utc_time": 1774456665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.45, "utc_time": 1774456665000}, {"instrument": "AAPL", "mid_signal": 9162, "gamma_signal": 6553, "vega_signal": 476, "option_type": "C", "stock_price": 254.43, "utc_time": 1774456670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.43, "utc_time": 1774456670000}, {"instrument": "AAPL", "mid_signal": 35602, "gamma_signal": 5501, "vega_signal": 5913, "option_type": "C", "stock_price": 254.43, "utc_time": 1774456675000}, {"instrument": "AAPL", "mid_signal": -19465, "gamma_signal": 15459, "vega_signal": 1501, "option_type": "P", "stock_price": 254.43, "utc_time": 1774456675000}, {"instrument": "AAPL", "mid_signal": 26860, "gamma_signal": 7988, "vega_signal": 10538, "option_type": "C", "stock_price": 254.43, "utc_time": 1774456680000}, {"instrument": "AAPL", "mid_signal": -19568, "gamma_signal": 1445, "vega_signal": 4006, "option_type": "P", "stock_price": 254.43, "utc_time": 1774456680000}, {"instrument": "AAPL", "mid_signal": -30065, "gamma_signal": -2079, "vega_signal": -20440, "option_type": "C", "stock_price": 254.38, "utc_time": 1774456685000}, {"instrument": "AAPL", "mid_signal": 89218, "gamma_signal": -5664, "vega_signal": -7864, "option_type": "P", "stock_price": 254.38, "utc_time": 1774456685000}, {"instrument": "AAPL", "mid_signal": -98913, "gamma_signal": -16940, "vega_signal": -8410, "option_type": "C", "stock_price": 254.41, "utc_time": 1774456690000}, {"instrument": "AAPL", "mid_signal": 107533, "gamma_signal": -8662, "vega_signal": -46217, "option_type": "P", "stock_price": 254.41, "utc_time": 1774456690000}, {"instrument": "AAPL", "mid_signal": -24541, "gamma_signal": -3306, "vega_signal": -5061, "option_type": "C", "stock_price": 254.41, "utc_time": 1774456695000}, {"instrument": "AAPL", "mid_signal": -402899, "gamma_signal": 311075, "vega_signal": 31995, "option_type": "P", "stock_price": 254.41, "utc_time": 1774456695000}, {"instrument": "AAPL", "mid_signal": -70588, "gamma_signal": -25831, "vega_signal": -2025, "option_type": "C", "stock_price": 254.32, "utc_time": 1774456700000}, {"instrument": "AAPL", "mid_signal": 103898, "gamma_signal": 15042, "vega_signal": -12091, "option_type": "P", "stock_price": 254.32, "utc_time": 1774456700000}, {"instrument": "AAPL", "mid_signal": -86518, "gamma_signal": -35063, "vega_signal": -11155, "option_type": "C", "stock_price": 254.32, "utc_time": 1774456705000}, {"instrument": "AAPL", "mid_signal": 247791, "gamma_signal": -104459, "vega_signal": -9164, "option_type": "P", "stock_price": 254.32, "utc_time": 1774456705000}, {"instrument": "AAPL", "mid_signal": 67348, "gamma_signal": 35841, "vega_signal": 2676, "option_type": "C", "stock_price": 254.32, "utc_time": 1774456710000}, {"instrument": "AAPL", "mid_signal": -30432, "gamma_signal": 3920, "vega_signal": 12854, "option_type": "P", "stock_price": 254.32, "utc_time": 1774456710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.32, "utc_time": 1774456715000}, {"instrument": "AAPL", "mid_signal": -93916, "gamma_signal": 24631, "vega_signal": 7237, "option_type": "P", "stock_price": 254.32, "utc_time": 1774456715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.32, "utc_time": 1774456720000}, {"instrument": "AAPL", "mid_signal": -162515, "gamma_signal": 59247, "vega_signal": 33590, "option_type": "P", "stock_price": 254.29, "utc_time": 1774456720000}, {"instrument": "AAPL", "mid_signal": 19044, "gamma_signal": 3417, "vega_signal": 19396, "option_type": "C", "stock_price": 254.31, "utc_time": 1774456725000}, {"instrument": "AAPL", "mid_signal": -76545, "gamma_signal": 18342, "vega_signal": 6785, "option_type": "P", "stock_price": 254.29, "utc_time": 1774456725000}, {"instrument": "AAPL", "mid_signal": 15, "gamma_signal": 1, "vega_signal": 1, "option_type": "C", "stock_price": 254.34, "utc_time": 1774456730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.32, "utc_time": 1774456730000}, {"instrument": "AAPL", "mid_signal": 10824, "gamma_signal": 182, "vega_signal": 17029, "option_type": "C", "stock_price": 254.32, "utc_time": 1774456735000}, {"instrument": "AAPL", "mid_signal": 22202, "gamma_signal": -1046, "vega_signal": -14687, "option_type": "P", "stock_price": 254.35, "utc_time": 1774456735000}, {"instrument": "AAPL", "mid_signal": 2731, "gamma_signal": 4298, "vega_signal": -43, "option_type": "C", "stock_price": 254.32, "utc_time": 1774456740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.32, "utc_time": 1774456740000}, {"instrument": "AAPL", "mid_signal": -416688, "gamma_signal": -35784, "vega_signal": -41455, "option_type": "C", "stock_price": 254.32, "utc_time": 1774456745000}, {"instrument": "AAPL", "mid_signal": -69447, "gamma_signal": 25148, "vega_signal": 1805, "option_type": "P", "stock_price": 254.32, "utc_time": 1774456745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.32, "utc_time": 1774456750000}, {"instrument": "AAPL", "mid_signal": 47723, "gamma_signal": -37031, "vega_signal": -3533, "option_type": "P", "stock_price": 254.32, "utc_time": 1774456750000}, {"instrument": "AAPL", "mid_signal": 173549, "gamma_signal": 12053, "vega_signal": -17110, "option_type": "C", "stock_price": 254.34, "utc_time": 1774456755000}, {"instrument": "AAPL", "mid_signal": 97753, "gamma_signal": 7619, "vega_signal": -62129, "option_type": "P", "stock_price": 254.34, "utc_time": 1774456755000}, {"instrument": "AAPL", "mid_signal": 192124, "gamma_signal": 12478, "vega_signal": 15556, "option_type": "C", "stock_price": 254.34, "utc_time": 1774456760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.34, "utc_time": 1774456760000}, {"instrument": "AAPL", "mid_signal": -2961, "gamma_signal": -213, "vega_signal": -4740, "option_type": "C", "stock_price": 254.33, "utc_time": 1774456765000}, {"instrument": "AAPL", "mid_signal": -104142, "gamma_signal": 25118, "vega_signal": 22365, "option_type": "P", "stock_price": 254.33, "utc_time": 1774456765000}, {"instrument": "AAPL", "mid_signal": -2252, "gamma_signal": -137, "vega_signal": -5012, "option_type": "C", "stock_price": 254.33, "utc_time": 1774456770000}, {"instrument": "AAPL", "mid_signal": 41832, "gamma_signal": -5770, "vega_signal": -5884, "option_type": "P", "stock_price": 254.33, "utc_time": 1774456770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.35, "utc_time": 1774456775000}, {"instrument": "AAPL", "mid_signal": -41706, "gamma_signal": 5756, "vega_signal": 5886, "option_type": "P", "stock_price": 254.34, "utc_time": 1774456775000}, {"instrument": "AAPL", "mid_signal": -339, "gamma_signal": -155, "vega_signal": -185, "option_type": "C", "stock_price": 254.34, "utc_time": 1774456780000}, {"instrument": "AAPL", "mid_signal": 62799, "gamma_signal": -50042, "vega_signal": -4697, "option_type": "P", "stock_price": 254.34, "utc_time": 1774456780000}, {"instrument": "AAPL", "mid_signal": 14638, "gamma_signal": 168, "vega_signal": 17658, "option_type": "C", "stock_price": 254.38, "utc_time": 1774456785000}, {"instrument": "AAPL", "mid_signal": -118354, "gamma_signal": 25569, "vega_signal": 30270, "option_type": "P", "stock_price": 254.38, "utc_time": 1774456785000}, {"instrument": "AAPL", "mid_signal": -34774, "gamma_signal": -5522, "vega_signal": -5891, "option_type": "C", "stock_price": 254.38, "utc_time": 1774456790000}, {"instrument": "AAPL", "mid_signal": -3849, "gamma_signal": 1916, "vega_signal": 2578, "option_type": "P", "stock_price": 254.38, "utc_time": 1774456790000}, {"instrument": "AAPL", "mid_signal": -25995, "gamma_signal": -5576, "vega_signal": -16132, "option_type": "C", "stock_price": 254.38, "utc_time": 1774456795000}, {"instrument": "AAPL", "mid_signal": 234673, "gamma_signal": -42231, "vega_signal": -46711, "option_type": "P", "stock_price": 254.38, "utc_time": 1774456795000}, {"instrument": "AAPL", "mid_signal": 1462, "gamma_signal": 445, "vega_signal": 884, "option_type": "C", "stock_price": 254.38, "utc_time": 1774456800000}, {"instrument": "AAPL", "mid_signal": -17295, "gamma_signal": 6394, "vega_signal": 452, "option_type": "P", "stock_price": 254.38, "utc_time": 1774456800000}, {"instrument": "AAPL", "mid_signal": -109797, "gamma_signal": -6642, "vega_signal": -17344, "option_type": "C", "stock_price": 254.38, "utc_time": 1774456805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.38, "utc_time": 1774456805000}, {"instrument": "AAPL", "mid_signal": 193473, "gamma_signal": 12583, "vega_signal": 15377, "option_type": "C", "stock_price": 254.38, "utc_time": 1774456810000}, {"instrument": "AAPL", "mid_signal": 731383, "gamma_signal": -261338, "vega_signal": -21443, "option_type": "P", "stock_price": 254.38, "utc_time": 1774456810000}, {"instrument": "AAPL", "mid_signal": -67394, "gamma_signal": -64785, "vega_signal": 3738, "option_type": "C", "stock_price": 254.38, "utc_time": 1774456815000}, {"instrument": "AAPL", "mid_signal": -42949, "gamma_signal": 6728, "vega_signal": 6015, "option_type": "P", "stock_price": 254.38, "utc_time": 1774456815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.38, "utc_time": 1774456820000}, {"instrument": "AAPL", "mid_signal": 31286, "gamma_signal": -5416, "vega_signal": 3411, "option_type": "P", "stock_price": 254.36, "utc_time": 1774456820000}, {"instrument": "AAPL", "mid_signal": -4778, "gamma_signal": -145, "vega_signal": -12145, "option_type": "C", "stock_price": 254.36, "utc_time": 1774456825000}, {"instrument": "AAPL", "mid_signal": -41710, "gamma_signal": 5756, "vega_signal": 5887, "option_type": "P", "stock_price": 254.36, "utc_time": 1774456825000}, {"instrument": "AAPL", "mid_signal": 34888, "gamma_signal": 5552, "vega_signal": 5893, "option_type": "C", "stock_price": 254.35, "utc_time": 1774456830000}, {"instrument": "AAPL", "mid_signal": -188072, "gamma_signal": 17069, "vega_signal": 16084, "option_type": "P", "stock_price": 254.36, "utc_time": 1774456830000}, {"instrument": "AAPL", "mid_signal": 12945, "gamma_signal": 411, "vega_signal": 8230, "option_type": "C", "stock_price": 254.34, "utc_time": 1774456835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.35, "utc_time": 1774456835000}, {"instrument": "AAPL", "mid_signal": 8147, "gamma_signal": 6629, "vega_signal": 451, "option_type": "C", "stock_price": 254.305, "utc_time": 1774456840000}, {"instrument": "AAPL", "mid_signal": 28715, "gamma_signal": -5119, "vega_signal": 611, "option_type": "P", "stock_price": 254.29, "utc_time": 1774456840000}, {"instrument": "AAPL", "mid_signal": -8559, "gamma_signal": -1294, "vega_signal": -2801, "option_type": "C", "stock_price": 254.29, "utc_time": 1774456845000}, {"instrument": "AAPL", "mid_signal": -331688, "gamma_signal": 25576, "vega_signal": 25785, "option_type": "P", "stock_price": 254.29, "utc_time": 1774456845000}, {"instrument": "AAPL", "mid_signal": -3763, "gamma_signal": -415, "vega_signal": -3763, "option_type": "C", "stock_price": 254.29, "utc_time": 1774456850000}, {"instrument": "AAPL", "mid_signal": -86151, "gamma_signal": 12092, "vega_signal": 16240, "option_type": "P", "stock_price": 254.29, "utc_time": 1774456850000}, {"instrument": "AAPL", "mid_signal": -19389, "gamma_signal": -6543, "vega_signal": -6186, "option_type": "C", "stock_price": 254.29, "utc_time": 1774456855000}, {"instrument": "AAPL", "mid_signal": -188705, "gamma_signal": 17321, "vega_signal": 15992, "option_type": "P", "stock_price": 254.29, "utc_time": 1774456855000}, {"instrument": "AAPL", "mid_signal": 68739, "gamma_signal": 872, "vega_signal": 89377, "option_type": "C", "stock_price": 254.2, "utc_time": 1774456860000}, {"instrument": "AAPL", "mid_signal": 216325, "gamma_signal": -21161, "vega_signal": -19908, "option_type": "P", "stock_price": 254.2, "utc_time": 1774456860000}, {"instrument": "AAPL", "mid_signal": 147814, "gamma_signal": 29676, "vega_signal": 32229, "option_type": "C", "stock_price": 254.22, "utc_time": 1774456865000}, {"instrument": "AAPL", "mid_signal": -195053, "gamma_signal": 20918, "vega_signal": 19552, "option_type": "P", "stock_price": 254.22, "utc_time": 1774456865000}, {"instrument": "AAPL", "mid_signal": -19768, "gamma_signal": -8477, "vega_signal": -2414, "option_type": "C", "stock_price": 254.22, "utc_time": 1774456870000}, {"instrument": "AAPL", "mid_signal": 124237, "gamma_signal": 17993, "vega_signal": -10723, "option_type": "P", "stock_price": 254.22, "utc_time": 1774456870000}, {"instrument": "AAPL", "mid_signal": -30980, "gamma_signal": -3389, "vega_signal": -16512, "option_type": "C", "stock_price": 254.17, "utc_time": 1774456875000}, {"instrument": "AAPL", "mid_signal": -94322, "gamma_signal": 8658, "vega_signal": 7994, "option_type": "P", "stock_price": 254.195, "utc_time": 1774456875000}, {"instrument": "AAPL", "mid_signal": -1701, "gamma_signal": 331, "vega_signal": -3636, "option_type": "C", "stock_price": 254.195, "utc_time": 1774456880000}, {"instrument": "AAPL", "mid_signal": 188635, "gamma_signal": -17314, "vega_signal": -15986, "option_type": "P", "stock_price": 254.195, "utc_time": 1774456880000}, {"instrument": "AAPL", "mid_signal": -10312, "gamma_signal": -6714, "vega_signal": -7477, "option_type": "C", "stock_price": 254.195, "utc_time": 1774456885000}, {"instrument": "AAPL", "mid_signal": 206446, "gamma_signal": -23889, "vega_signal": -16987, "option_type": "P", "stock_price": 254.195, "utc_time": 1774456885000}, {"instrument": "AAPL", "mid_signal": 6068, "gamma_signal": 6307, "vega_signal": -2402, "option_type": "C", "stock_price": 254.25, "utc_time": 1774456890000}, {"instrument": "AAPL", "mid_signal": -71225, "gamma_signal": 7796, "vega_signal": 11264, "option_type": "P", "stock_price": 254.25, "utc_time": 1774456890000}, {"instrument": "AAPL", "mid_signal": 19091, "gamma_signal": 4496, "vega_signal": 4515, "option_type": "C", "stock_price": 254.27, "utc_time": 1774456895000}, {"instrument": "AAPL", "mid_signal": 18077, "gamma_signal": -6398, "vega_signal": -429, "option_type": "P", "stock_price": 254.3, "utc_time": 1774456895000}, {"instrument": "AAPL", "mid_signal": -30411, "gamma_signal": 4568, "vega_signal": -19047, "option_type": "C", "stock_price": 254.27, "utc_time": 1774456900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.27, "utc_time": 1774456900000}, {"instrument": "AAPL", "mid_signal": 24656, "gamma_signal": 2410, "vega_signal": 22362, "option_type": "C", "stock_price": 254.23, "utc_time": 1774456905000}, {"instrument": "AAPL", "mid_signal": -42227, "gamma_signal": 5769, "vega_signal": 5867, "option_type": "P", "stock_price": 254.23, "utc_time": 1774456905000}, {"instrument": "AAPL", "mid_signal": 41395, "gamma_signal": 3411, "vega_signal": 23381, "option_type": "C", "stock_price": 254.245, "utc_time": 1774456910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.245, "utc_time": 1774456910000}, {"instrument": "AAPL", "mid_signal": 96663, "gamma_signal": 9694, "vega_signal": 89815, "option_type": "C", "stock_price": 254.25, "utc_time": 1774456915000}, {"instrument": "AAPL", "mid_signal": 84458, "gamma_signal": -11539, "vega_signal": -11734, "option_type": "P", "stock_price": 254.25, "utc_time": 1774456915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.25, "utc_time": 1774456920000}, {"instrument": "AAPL", "mid_signal": 189232, "gamma_signal": -16814, "vega_signal": -15909, "option_type": "P", "stock_price": 254.25, "utc_time": 1774456920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.25, "utc_time": 1774456925000}, {"instrument": "AAPL", "mid_signal": -42239, "gamma_signal": 5770, "vega_signal": 5867, "option_type": "P", "stock_price": 254.21, "utc_time": 1774456925000}, {"instrument": "AAPL", "mid_signal": -17915, "gamma_signal": -65, "vega_signal": -30166, "option_type": "C", "stock_price": 254.23, "utc_time": 1774456930000}, {"instrument": "AAPL", "mid_signal": -186610, "gamma_signal": 16639, "vega_signal": 12543, "option_type": "P", "stock_price": 254.3, "utc_time": 1774456930000}, {"instrument": "AAPL", "mid_signal": -238950, "gamma_signal": -17494, "vega_signal": -21247, "option_type": "C", "stock_price": 254.29, "utc_time": 1774456935000}, {"instrument": "AAPL", "mid_signal": -1251, "gamma_signal": 998, "vega_signal": 128, "option_type": "P", "stock_price": 254.29, "utc_time": 1774456935000}, {"instrument": "AAPL", "mid_signal": -95855, "gamma_signal": -6319, "vega_signal": -7796, "option_type": "C", "stock_price": 254.29, "utc_time": 1774456940000}, {"instrument": "AAPL", "mid_signal": 38152, "gamma_signal": -6788, "vega_signal": -7505, "option_type": "P", "stock_price": 254.29, "utc_time": 1774456940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.29, "utc_time": 1774456945000}, {"instrument": "AAPL", "mid_signal": -10142, "gamma_signal": 2222, "vega_signal": 6185, "option_type": "P", "stock_price": 254.29, "utc_time": 1774456945000}, {"instrument": "AAPL", "mid_signal": -210748, "gamma_signal": -14259, "vega_signal": -31095, "option_type": "C", "stock_price": 254.29, "utc_time": 1774456950000}, {"instrument": "AAPL", "mid_signal": 18927, "gamma_signal": -3371, "vega_signal": -3743, "option_type": "P", "stock_price": 254.25, "utc_time": 1774456950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.27, "utc_time": 1774456955000}, {"instrument": "AAPL", "mid_signal": -17607, "gamma_signal": 6374, "vega_signal": 441, "option_type": "P", "stock_price": 254.27, "utc_time": 1774456955000}, {"instrument": "AAPL", "mid_signal": 6014, "gamma_signal": 214, "vega_signal": 11151, "option_type": "C", "stock_price": 254.27, "utc_time": 1774456960000}, {"instrument": "AAPL", "mid_signal": 41924, "gamma_signal": -5754, "vega_signal": -5875, "option_type": "P", "stock_price": 254.24, "utc_time": 1774456960000}, {"instrument": "AAPL", "mid_signal": 191399, "gamma_signal": 12449, "vega_signal": 15625, "option_type": "C", "stock_price": 254.24, "utc_time": 1774456965000}, {"instrument": "AAPL", "mid_signal": -400796, "gamma_signal": 339764, "vega_signal": 30320, "option_type": "P", "stock_price": 254.24, "utc_time": 1774456965000}, {"instrument": "AAPL", "mid_signal": 191399, "gamma_signal": 12449, "vega_signal": 15625, "option_type": "C", "stock_price": 254.24, "utc_time": 1774456970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.24, "utc_time": 1774456970000}, {"instrument": "AAPL", "mid_signal": 15442, "gamma_signal": 12946, "vega_signal": 876, "option_type": "C", "stock_price": 254.2, "utc_time": 1774456975000}, {"instrument": "AAPL", "mid_signal": 131235, "gamma_signal": -16622, "vega_signal": -16787, "option_type": "P", "stock_price": 254.2, "utc_time": 1774456975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.2, "utc_time": 1774456980000}, {"instrument": "AAPL", "mid_signal": -43182, "gamma_signal": 6738, "vega_signal": 6003, "option_type": "P", "stock_price": 254.175, "utc_time": 1774456980000}, {"instrument": "AAPL", "mid_signal": -7240, "gamma_signal": 3602, "vega_signal": 5305, "option_type": "C", "stock_price": 254.15, "utc_time": 1774456985000}, {"instrument": "AAPL", "mid_signal": -216305, "gamma_signal": 20168, "vega_signal": 19710, "option_type": "P", "stock_price": 254.15, "utc_time": 1774456985000}, {"instrument": "AAPL", "mid_signal": 147504, "gamma_signal": 3298, "vega_signal": 94540, "option_type": "C", "stock_price": 254.15, "utc_time": 1774456990000}, {"instrument": "AAPL", "mid_signal": 84063, "gamma_signal": 21079, "vega_signal": -13197, "option_type": "P", "stock_price": 254.15, "utc_time": 1774456990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.15, "utc_time": 1774456995000}, {"instrument": "AAPL", "mid_signal": -168393, "gamma_signal": 14437, "vega_signal": 7014, "option_type": "P", "stock_price": 254.15, "utc_time": 1774456995000}, {"instrument": "AAPL", "mid_signal": -245484, "gamma_signal": -19734, "vega_signal": 66848, "option_type": "C", "stock_price": 254.15, "utc_time": 1774457000000}, {"instrument": "AAPL", "mid_signal": -4458, "gamma_signal": 4190, "vega_signal": -3489, "option_type": "P", "stock_price": 254.15, "utc_time": 1774457000000}, {"instrument": "AAPL", "mid_signal": 191331, "gamma_signal": 12445, "vega_signal": 15620, "option_type": "C", "stock_price": 254.15, "utc_time": 1774457005000}, {"instrument": "AAPL", "mid_signal": -52796, "gamma_signal": 19114, "vega_signal": 1321, "option_type": "P", "stock_price": 254.15, "utc_time": 1774457005000}, {"instrument": "AAPL", "mid_signal": 228411, "gamma_signal": 44873, "vega_signal": 18010, "option_type": "C", "stock_price": 254.2, "utc_time": 1774457010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.15, "utc_time": 1774457010000}, {"instrument": "AAPL", "mid_signal": -29179, "gamma_signal": 1950, "vega_signal": -81821, "option_type": "C", "stock_price": 254.2, "utc_time": 1774457015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.2, "utc_time": 1774457015000}, {"instrument": "AAPL", "mid_signal": -7108, "gamma_signal": -6281, "vega_signal": -420, "option_type": "C", "stock_price": 254.2, "utc_time": 1774457020000}, {"instrument": "AAPL", "mid_signal": -137350, "gamma_signal": 11688, "vega_signal": -2005, "option_type": "P", "stock_price": 254.2, "utc_time": 1774457020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.2, "utc_time": 1774457025000}, {"instrument": "AAPL", "mid_signal": 147922, "gamma_signal": -11284, "vega_signal": 793, "option_type": "P", "stock_price": 254.24, "utc_time": 1774457025000}, {"instrument": "AAPL", "mid_signal": 206652, "gamma_signal": 35449, "vega_signal": 3360, "option_type": "C", "stock_price": 254.24, "utc_time": 1774457030000}, {"instrument": "AAPL", "mid_signal": 114589, "gamma_signal": -10140, "vega_signal": -9404, "option_type": "P", "stock_price": 254.24, "utc_time": 1774457030000}, {"instrument": "AAPL", "mid_signal": -183764, "gamma_signal": -11805, "vega_signal": -11880, "option_type": "C", "stock_price": 254.24, "utc_time": 1774457035000}, {"instrument": "AAPL", "mid_signal": -190981, "gamma_signal": 16900, "vega_signal": 15673, "option_type": "P", "stock_price": 254.24, "utc_time": 1774457035000}, {"instrument": "AAPL", "mid_signal": 118748, "gamma_signal": -50303, "vega_signal": 11619, "option_type": "C", "stock_price": 254.23, "utc_time": 1774457040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.24, "utc_time": 1774457040000}, {"instrument": "AAPL", "mid_signal": -14466, "gamma_signal": -2891, "vega_signal": -2960, "option_type": "C", "stock_price": 254.23, "utc_time": 1774457045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.23, "utc_time": 1774457045000}, {"instrument": "AAPL", "mid_signal": -702, "gamma_signal": -240, "vega_signal": -487, "option_type": "C", "stock_price": 254.22, "utc_time": 1774457050000}, {"instrument": "AAPL", "mid_signal": -19111, "gamma_signal": -9761, "vega_signal": -1326, "option_type": "P", "stock_price": 254.21, "utc_time": 1774457050000}, {"instrument": "AAPL", "mid_signal": -76932, "gamma_signal": -7771, "vega_signal": -29347, "option_type": "C", "stock_price": 254.2, "utc_time": 1774457055000}, {"instrument": "AAPL", "mid_signal": 8954, "gamma_signal": -7148, "vega_signal": -647, "option_type": "P", "stock_price": 254.2, "utc_time": 1774457055000}, {"instrument": "AAPL", "mid_signal": -189812, "gamma_signal": -12510, "vega_signal": -15820, "option_type": "C", "stock_price": 254.21, "utc_time": 1774457060000}, {"instrument": "AAPL", "mid_signal": -2202, "gamma_signal": 577, "vega_signal": 780, "option_type": "P", "stock_price": 254.2, "utc_time": 1774457060000}, {"instrument": "AAPL", "mid_signal": 217225, "gamma_signal": 13821, "vega_signal": 33793, "option_type": "C", "stock_price": 254.21, "utc_time": 1774457065000}, {"instrument": "AAPL", "mid_signal": -11032, "gamma_signal": -575, "vega_signal": 11749, "option_type": "P", "stock_price": 254.21, "utc_time": 1774457065000}, {"instrument": "AAPL", "mid_signal": 198116, "gamma_signal": 2067, "vega_signal": 71771, "option_type": "C", "stock_price": 254.237, "utc_time": 1774457070000}, {"instrument": "AAPL", "mid_signal": 228395, "gamma_signal": -98669, "vega_signal": -7704, "option_type": "P", "stock_price": 254.237, "utc_time": 1774457070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.237, "utc_time": 1774457075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.237, "utc_time": 1774457075000}, {"instrument": "AAPL", "mid_signal": 73552, "gamma_signal": 12226, "vega_signal": 8534, "option_type": "C", "stock_price": 254.237, "utc_time": 1774457080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.237, "utc_time": 1774457080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.237, "utc_time": 1774457085000}, {"instrument": "AAPL", "mid_signal": -298, "gamma_signal": 75, "vega_signal": 165, "option_type": "P", "stock_price": 254.237, "utc_time": 1774457085000}, {"instrument": "AAPL", "mid_signal": -172471, "gamma_signal": -10407, "vega_signal": -9318, "option_type": "C", "stock_price": 254.237, "utc_time": 1774457090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.237, "utc_time": 1774457090000}, {"instrument": "AAPL", "mid_signal": 191422, "gamma_signal": 12634, "vega_signal": 15612, "option_type": "C", "stock_price": 254.23, "utc_time": 1774457095000}, {"instrument": "AAPL", "mid_signal": 20612, "gamma_signal": -2546, "vega_signal": -5944, "option_type": "P", "stock_price": 254.23, "utc_time": 1774457095000}, {"instrument": "AAPL", "mid_signal": 29968, "gamma_signal": 24751, "vega_signal": 1720, "option_type": "C", "stock_price": 254.25, "utc_time": 1774457100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.25, "utc_time": 1774457100000}, {"instrument": "AAPL", "mid_signal": -16585, "gamma_signal": -487, "vega_signal": -6013, "option_type": "C", "stock_price": 254.25, "utc_time": 1774457105000}, {"instrument": "AAPL", "mid_signal": 135318, "gamma_signal": -6252, "vega_signal": -5685, "option_type": "P", "stock_price": 254.25, "utc_time": 1774457105000}, {"instrument": "AAPL", "mid_signal": -361, "gamma_signal": -132, "vega_signal": -277, "option_type": "C", "stock_price": 254.25, "utc_time": 1774457110000}, {"instrument": "AAPL", "mid_signal": 274217, "gamma_signal": -28348, "vega_signal": -27570, "option_type": "P", "stock_price": 254.23, "utc_time": 1774457110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.23, "utc_time": 1774457115000}, {"instrument": "AAPL", "mid_signal": -189671, "gamma_signal": 16837, "vega_signal": 15846, "option_type": "P", "stock_price": 254.26, "utc_time": 1774457115000}, {"instrument": "AAPL", "mid_signal": -95718, "gamma_signal": -6317, "vega_signal": -7807, "option_type": "C", "stock_price": 254.25, "utc_time": 1774457120000}, {"instrument": "AAPL", "mid_signal": -42278, "gamma_signal": 5756, "vega_signal": 5863, "option_type": "P", "stock_price": 254.25, "utc_time": 1774457120000}, {"instrument": "AAPL", "mid_signal": 162183, "gamma_signal": 9371, "vega_signal": -6285, "option_type": "C", "stock_price": 254.25, "utc_time": 1774457125000}, {"instrument": "AAPL", "mid_signal": 42278, "gamma_signal": -5756, "vega_signal": -5863, "option_type": "P", "stock_price": 254.25, "utc_time": 1774457125000}, {"instrument": "AAPL", "mid_signal": -7492, "gamma_signal": -6188, "vega_signal": -430, "option_type": "C", "stock_price": 254.25, "utc_time": 1774457130000}, {"instrument": "AAPL", "mid_signal": 7356, "gamma_signal": -1128, "vega_signal": -1098, "option_type": "P", "stock_price": 254.26, "utc_time": 1774457130000}, {"instrument": "AAPL", "mid_signal": -190897, "gamma_signal": -12456, "vega_signal": -16152, "option_type": "C", "stock_price": 254.28, "utc_time": 1774457135000}, {"instrument": "AAPL", "mid_signal": 8327, "gamma_signal": -911, "vega_signal": -3263, "option_type": "P", "stock_price": 254.26, "utc_time": 1774457135000}, {"instrument": "AAPL", "mid_signal": -190686, "gamma_signal": -12429, "vega_signal": -15714, "option_type": "C", "stock_price": 254.26, "utc_time": 1774457140000}, {"instrument": "AAPL", "mid_signal": 97017, "gamma_signal": -104418, "vega_signal": -8204, "option_type": "P", "stock_price": 254.25, "utc_time": 1774457140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.25, "utc_time": 1774457145000}, {"instrument": "AAPL", "mid_signal": 42056, "gamma_signal": -5735, "vega_signal": -5868, "option_type": "P", "stock_price": 254.25, "utc_time": 1774457145000}, {"instrument": "AAPL", "mid_signal": -8555, "gamma_signal": -1619, "vega_signal": -8418, "option_type": "C", "stock_price": 254.25, "utc_time": 1774457150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.25, "utc_time": 1774457150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.28, "utc_time": 1774457155000}, {"instrument": "AAPL", "mid_signal": -648122, "gamma_signal": 17749, "vega_signal": 1724601, "option_type": "P", "stock_price": 254.28, "utc_time": 1774457155000}, {"instrument": "AAPL", "mid_signal": -7303, "gamma_signal": 29444, "vega_signal": -16618, "option_type": "C", "stock_price": 254.3, "utc_time": 1774457160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.3, "utc_time": 1774457160000}, {"instrument": "AAPL", "mid_signal": -74067, "gamma_signal": -3426, "vega_signal": -83005, "option_type": "C", "stock_price": 254.26, "utc_time": 1774457165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.3, "utc_time": 1774457165000}, {"instrument": "AAPL", "mid_signal": 7775, "gamma_signal": 6202, "vega_signal": 436, "option_type": "C", "stock_price": 254.24, "utc_time": 1774457170000}, {"instrument": "AAPL", "mid_signal": 253068, "gamma_signal": -30528, "vega_signal": -46190, "option_type": "P", "stock_price": 254.24, "utc_time": 1774457170000}, {"instrument": "AAPL", "mid_signal": 7775, "gamma_signal": 6202, "vega_signal": 436, "option_type": "C", "stock_price": 254.22, "utc_time": 1774457175000}, {"instrument": "AAPL", "mid_signal": -42051, "gamma_signal": 5734, "vega_signal": 5868, "option_type": "P", "stock_price": 254.22, "utc_time": 1774457175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.22, "utc_time": 1774457180000}, {"instrument": "AAPL", "mid_signal": -42127, "gamma_signal": 4705, "vega_signal": 11870, "option_type": "P", "stock_price": 254.22, "utc_time": 1774457180000}, {"instrument": "AAPL", "mid_signal": 10628, "gamma_signal": 140, "vega_signal": 22735, "option_type": "C", "stock_price": 254.18, "utc_time": 1774457185000}, {"instrument": "AAPL", "mid_signal": -146070, "gamma_signal": 11019, "vega_signal": 10164, "option_type": "P", "stock_price": 254.18, "utc_time": 1774457185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.18, "utc_time": 1774457190000}, {"instrument": "AAPL", "mid_signal": 190019, "gamma_signal": -16648, "vega_signal": -15785, "option_type": "P", "stock_price": 254.21, "utc_time": 1774457190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.21, "utc_time": 1774457195000}, {"instrument": "AAPL", "mid_signal": 444847, "gamma_signal": -45425, "vega_signal": -41747, "option_type": "P", "stock_price": 254.21, "utc_time": 1774457195000}, {"instrument": "AAPL", "mid_signal": 11088, "gamma_signal": 2481, "vega_signal": 16064, "option_type": "C", "stock_price": 254.2, "utc_time": 1774457200000}, {"instrument": "AAPL", "mid_signal": -232566, "gamma_signal": 22390, "vega_signal": 21635, "option_type": "P", "stock_price": 254.2, "utc_time": 1774457200000}, {"instrument": "AAPL", "mid_signal": -18200, "gamma_signal": -4872, "vega_signal": -680, "option_type": "C", "stock_price": 254.21, "utc_time": 1774457205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.21, "utc_time": 1774457205000}, {"instrument": "AAPL", "mid_signal": -21932, "gamma_signal": -3035, "vega_signal": -25737, "option_type": "C", "stock_price": 254.26, "utc_time": 1774457210000}, {"instrument": "AAPL", "mid_signal": -380076, "gamma_signal": 33300, "vega_signal": 31573, "option_type": "P", "stock_price": 254.25, "utc_time": 1774457210000}, {"instrument": "AAPL", "mid_signal": 191137, "gamma_signal": 12749, "vega_signal": 15648, "option_type": "C", "stock_price": 254.27, "utc_time": 1774457215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.26, "utc_time": 1774457215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.27, "utc_time": 1774457220000}, {"instrument": "AAPL", "mid_signal": -7431, "gamma_signal": 1791, "vega_signal": 2265, "option_type": "P", "stock_price": 254.27, "utc_time": 1774457220000}, {"instrument": "AAPL", "mid_signal": 191145, "gamma_signal": 12750, "vega_signal": 15649, "option_type": "C", "stock_price": 254.28, "utc_time": 1774457225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.27, "utc_time": 1774457225000}, {"instrument": "AAPL", "mid_signal": 6707, "gamma_signal": 1616, "vega_signal": 1615, "option_type": "C", "stock_price": 254.22, "utc_time": 1774457230000}, {"instrument": "AAPL", "mid_signal": 42565, "gamma_signal": -5744, "vega_signal": -5853, "option_type": "P", "stock_price": 254.28, "utc_time": 1774457230000}, {"instrument": "AAPL", "mid_signal": -33934, "gamma_signal": -5497, "vega_signal": -5858, "option_type": "C", "stock_price": 254.24, "utc_time": 1774457235000}, {"instrument": "AAPL", "mid_signal": -15, "gamma_signal": 1, "vega_signal": 1, "option_type": "P", "stock_price": 254.24, "utc_time": 1774457235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.24, "utc_time": 1774457240000}, {"instrument": "AAPL", "mid_signal": 161042, "gamma_signal": -3685, "vega_signal": -9497, "option_type": "P", "stock_price": 254.24, "utc_time": 1774457240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.24, "utc_time": 1774457245000}, {"instrument": "AAPL", "mid_signal": -52, "gamma_signal": 5, "vega_signal": 4, "option_type": "P", "stock_price": 254.17, "utc_time": 1774457245000}, {"instrument": "AAPL", "mid_signal": -14016, "gamma_signal": -561, "vega_signal": -6435, "option_type": "C", "stock_price": 254.17, "utc_time": 1774457250000}, {"instrument": "AAPL", "mid_signal": -50979, "gamma_signal": 6142, "vega_signal": 6100, "option_type": "P", "stock_price": 254.19, "utc_time": 1774457250000}, {"instrument": "AAPL", "mid_signal": 23475, "gamma_signal": 1740, "vega_signal": 17162, "option_type": "C", "stock_price": 254.19, "utc_time": 1774457255000}, {"instrument": "AAPL", "mid_signal": 86111, "gamma_signal": 3249, "vega_signal": 14796, "option_type": "P", "stock_price": 254.19, "utc_time": 1774457255000}, {"instrument": "AAPL", "mid_signal": -189802, "gamma_signal": -12633, "vega_signal": -15806, "option_type": "C", "stock_price": 254.19, "utc_time": 1774457260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.19, "utc_time": 1774457260000}, {"instrument": "AAPL", "mid_signal": 189802, "gamma_signal": 12633, "vega_signal": 15806, "option_type": "C", "stock_price": 254.19, "utc_time": 1774457265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.19, "utc_time": 1774457265000}, {"instrument": "AAPL", "mid_signal": 888072, "gamma_signal": 699773, "vega_signal": 102645, "option_type": "C", "stock_price": 254.19, "utc_time": 1774457270000}, {"instrument": "AAPL", "mid_signal": 18433, "gamma_signal": -6076, "vega_signal": -412, "option_type": "P", "stock_price": 254.19, "utc_time": 1774457270000}, {"instrument": "AAPL", "mid_signal": -33860, "gamma_signal": -5447, "vega_signal": -5853, "option_type": "C", "stock_price": 254.19, "utc_time": 1774457275000}, {"instrument": "AAPL", "mid_signal": -12320, "gamma_signal": 2601, "vega_signal": 3087, "option_type": "P", "stock_price": 254.19, "utc_time": 1774457275000}, {"instrument": "AAPL", "mid_signal": -33419, "gamma_signal": -26927, "vega_signal": -21932, "option_type": "C", "stock_price": 254.19, "utc_time": 1774457280000}, {"instrument": "AAPL", "mid_signal": -7579, "gamma_signal": 1018, "vega_signal": 5436, "option_type": "P", "stock_price": 254.26, "utc_time": 1774457280000}, {"instrument": "AAPL", "mid_signal": -20376, "gamma_signal": -156, "vega_signal": -40122, "option_type": "C", "stock_price": 254.3, "utc_time": 1774457285000}, {"instrument": "AAPL", "mid_signal": 461014, "gamma_signal": -151974, "vega_signal": -10315, "option_type": "P", "stock_price": 254.3, "utc_time": 1774457285000}, {"instrument": "AAPL", "mid_signal": -55660, "gamma_signal": 104343, "vega_signal": -5845, "option_type": "C", "stock_price": 254.3, "utc_time": 1774457290000}, {"instrument": "AAPL", "mid_signal": 40374, "gamma_signal": -9265, "vega_signal": -307, "option_type": "P", "stock_price": 254.3, "utc_time": 1774457290000}, {"instrument": "AAPL", "mid_signal": -186736, "gamma_signal": -11589, "vega_signal": -14799, "option_type": "C", "stock_price": 254.33, "utc_time": 1774457295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.3, "utc_time": 1774457295000}, {"instrument": "AAPL", "mid_signal": -242685, "gamma_signal": -21818, "vega_signal": -15289, "option_type": "C", "stock_price": 254.33, "utc_time": 1774457300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.33, "utc_time": 1774457300000}, {"instrument": "AAPL", "mid_signal": 201200, "gamma_signal": 14457, "vega_signal": 17767, "option_type": "C", "stock_price": 254.33, "utc_time": 1774457305000}, {"instrument": "AAPL", "mid_signal": -23140, "gamma_signal": 18241, "vega_signal": 1634, "option_type": "P", "stock_price": 254.33, "utc_time": 1774457305000}, {"instrument": "AAPL", "mid_signal": 427, "gamma_signal": -1335, "vega_signal": -6606, "option_type": "C", "stock_price": 254.31, "utc_time": 1774457310000}, {"instrument": "AAPL", "mid_signal": 165038, "gamma_signal": -49405, "vega_signal": -8908, "option_type": "P", "stock_price": 254.31, "utc_time": 1774457310000}, {"instrument": "AAPL", "mid_signal": -135372, "gamma_signal": -37137, "vega_signal": -10039, "option_type": "C", "stock_price": 254.29, "utc_time": 1774457315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.31, "utc_time": 1774457315000}, {"instrument": "AAPL", "mid_signal": 131960, "gamma_signal": -6842, "vega_signal": 348339, "option_type": "C", "stock_price": 254.29, "utc_time": 1774457320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.29, "utc_time": 1774457320000}, {"instrument": "AAPL", "mid_signal": 9897, "gamma_signal": 3246, "vega_signal": 3133, "option_type": "C", "stock_price": 254.27, "utc_time": 1774457325000}, {"instrument": "AAPL", "mid_signal": 188852, "gamma_signal": -17004, "vega_signal": -15945, "option_type": "P", "stock_price": 254.27, "utc_time": 1774457325000}, {"instrument": "AAPL", "mid_signal": -39971, "gamma_signal": -30951, "vega_signal": -2190, "option_type": "C", "stock_price": 254.27, "utc_time": 1774457330000}, {"instrument": "AAPL", "mid_signal": -78608, "gamma_signal": 7914, "vega_signal": 911, "option_type": "P", "stock_price": 254.27, "utc_time": 1774457330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.27, "utc_time": 1774457335000}, {"instrument": "AAPL", "mid_signal": -10466, "gamma_signal": 1221, "vega_signal": 5497, "option_type": "P", "stock_price": 254.27, "utc_time": 1774457335000}, {"instrument": "AAPL", "mid_signal": 16625, "gamma_signal": 808, "vega_signal": 3561, "option_type": "C", "stock_price": 254.27, "utc_time": 1774457340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.27, "utc_time": 1774457340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.27, "utc_time": 1774457345000}, {"instrument": "AAPL", "mid_signal": 136355, "gamma_signal": -14257, "vega_signal": -13842, "option_type": "P", "stock_price": 254.27, "utc_time": 1774457345000}, {"instrument": "AAPL", "mid_signal": 62492, "gamma_signal": 8042, "vega_signal": 16618, "option_type": "C", "stock_price": 254.22, "utc_time": 1774457350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.25, "utc_time": 1774457350000}, {"instrument": "AAPL", "mid_signal": 15985, "gamma_signal": 12378, "vega_signal": 876, "option_type": "C", "stock_price": 254.22, "utc_time": 1774457355000}, {"instrument": "AAPL", "mid_signal": -253953, "gamma_signal": 26724, "vega_signal": 28836, "option_type": "P", "stock_price": 254.22, "utc_time": 1774457355000}, {"instrument": "AAPL", "mid_signal": 71933, "gamma_signal": 55701, "vega_signal": 3941, "option_type": "C", "stock_price": 254.22, "utc_time": 1774457360000}, {"instrument": "AAPL", "mid_signal": 324447, "gamma_signal": -31013, "vega_signal": -46418, "option_type": "P", "stock_price": 254.22, "utc_time": 1774457360000}, {"instrument": "AAPL", "mid_signal": 13838, "gamma_signal": 3262, "vega_signal": 3281, "option_type": "C", "stock_price": 254.22, "utc_time": 1774457365000}, {"instrument": "AAPL", "mid_signal": -171345, "gamma_signal": 10768, "vega_signal": 15505, "option_type": "P", "stock_price": 254.22, "utc_time": 1774457365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.22, "utc_time": 1774457370000}, {"instrument": "AAPL", "mid_signal": 388241, "gamma_signal": -33053, "vega_signal": -31509, "option_type": "P", "stock_price": 254.21, "utc_time": 1774457370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.21, "utc_time": 1774457375000}, {"instrument": "AAPL", "mid_signal": -27710, "gamma_signal": 7801, "vega_signal": 2297, "option_type": "P", "stock_price": 254.21, "utc_time": 1774457375000}, {"instrument": "AAPL", "mid_signal": -20553, "gamma_signal": -3530, "vega_signal": -335, "option_type": "C", "stock_price": 254.21, "utc_time": 1774457380000}, {"instrument": "AAPL", "mid_signal": 167570, "gamma_signal": -13932, "vega_signal": -100450, "option_type": "P", "stock_price": 254.21, "utc_time": 1774457380000}, {"instrument": "AAPL", "mid_signal": 3763, "gamma_signal": 5567, "vega_signal": -3296, "option_type": "C", "stock_price": 254.21, "utc_time": 1774457385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.21, "utc_time": 1774457385000}, {"instrument": "AAPL", "mid_signal": 11358, "gamma_signal": 1820, "vega_signal": 1953, "option_type": "C", "stock_price": 254.21, "utc_time": 1774457390000}, {"instrument": "AAPL", "mid_signal": 380090, "gamma_signal": -33503, "vega_signal": -31550, "option_type": "P", "stock_price": 254.21, "utc_time": 1774457390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.19, "utc_time": 1774457395000}, {"instrument": "AAPL", "mid_signal": -100045, "gamma_signal": 3131, "vega_signal": 77170, "option_type": "P", "stock_price": 254.19, "utc_time": 1774457395000}, {"instrument": "AAPL", "mid_signal": -189768, "gamma_signal": -12505, "vega_signal": -15808, "option_type": "C", "stock_price": 254.19, "utc_time": 1774457400000}, {"instrument": "AAPL", "mid_signal": -72398, "gamma_signal": 24414, "vega_signal": 1679, "option_type": "P", "stock_price": 254.19, "utc_time": 1774457400000}, {"instrument": "AAPL", "mid_signal": 189768, "gamma_signal": 12505, "vega_signal": 15808, "option_type": "C", "stock_price": 254.19, "utc_time": 1774457405000}, {"instrument": "AAPL", "mid_signal": 42433, "gamma_signal": -5742, "vega_signal": -5851, "option_type": "P", "stock_price": 254.19, "utc_time": 1774457405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.19, "utc_time": 1774457410000}, {"instrument": "AAPL", "mid_signal": 147585, "gamma_signal": -11007, "vega_signal": -9922, "option_type": "P", "stock_price": 254.17, "utc_time": 1774457410000}, {"instrument": "AAPL", "mid_signal": -3889, "gamma_signal": -306, "vega_signal": 1160, "option_type": "C", "stock_price": 254.17, "utc_time": 1774457415000}, {"instrument": "AAPL", "mid_signal": -259269, "gamma_signal": 17410, "vega_signal": 184305, "option_type": "P", "stock_price": 254.17, "utc_time": 1774457415000}, {"instrument": "AAPL", "mid_signal": -276640, "gamma_signal": -42106, "vega_signal": -91541, "option_type": "C", "stock_price": 254.17, "utc_time": 1774457420000}, {"instrument": "AAPL", "mid_signal": 18105, "gamma_signal": -6103, "vega_signal": -420, "option_type": "P", "stock_price": 254.16, "utc_time": 1774457420000}, {"instrument": "AAPL", "mid_signal": 57789, "gamma_signal": 19086, "vega_signal": 18432, "option_type": "C", "stock_price": 254.16, "utc_time": 1774457425000}, {"instrument": "AAPL", "mid_signal": 95004, "gamma_signal": -8374, "vega_signal": -7886, "option_type": "P", "stock_price": 254.16, "utc_time": 1774457425000}, {"instrument": "AAPL", "mid_signal": -11356, "gamma_signal": -1819, "vega_signal": -1952, "option_type": "C", "stock_price": 254.16, "utc_time": 1774457430000}, {"instrument": "AAPL", "mid_signal": -147580, "gamma_signal": 11007, "vega_signal": 9921, "option_type": "P", "stock_price": 254.16, "utc_time": 1774457430000}, {"instrument": "AAPL", "mid_signal": -108631, "gamma_signal": 47326, "vega_signal": -5515, "option_type": "C", "stock_price": 254.13, "utc_time": 1774457435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.17, "utc_time": 1774457435000}, {"instrument": "AAPL", "mid_signal": -106121, "gamma_signal": -8130, "vega_signal": -9849, "option_type": "C", "stock_price": 254.11, "utc_time": 1774457440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.13, "utc_time": 1774457440000}, {"instrument": "AAPL", "mid_signal": 153667, "gamma_signal": 9372, "vega_signal": 3231, "option_type": "C", "stock_price": 254.11, "utc_time": 1774457445000}, {"instrument": "AAPL", "mid_signal": -42630, "gamma_signal": 5714, "vega_signal": 5842, "option_type": "P", "stock_price": 254.11, "utc_time": 1774457445000}, {"instrument": "AAPL", "mid_signal": -398802, "gamma_signal": -30159, "vega_signal": -47625, "option_type": "C", "stock_price": 254.08, "utc_time": 1774457450000}, {"instrument": "AAPL", "mid_signal": -19141, "gamma_signal": 6256, "vega_signal": 749, "option_type": "P", "stock_price": 254.06, "utc_time": 1774457450000}, {"instrument": "AAPL", "mid_signal": 63066, "gamma_signal": 10704, "vega_signal": 11355, "option_type": "C", "stock_price": 254.06, "utc_time": 1774457455000}, {"instrument": "AAPL", "mid_signal": 54105, "gamma_signal": 278, "vega_signal": 3615, "option_type": "P", "stock_price": 254.07, "utc_time": 1774457455000}, {"instrument": "AAPL", "mid_signal": -47100, "gamma_signal": -31485, "vega_signal": -4020, "option_type": "C", "stock_price": 254.07, "utc_time": 1774457460000}, {"instrument": "AAPL", "mid_signal": -192520, "gamma_signal": 12474, "vega_signal": 16669, "option_type": "P", "stock_price": 254.07, "utc_time": 1774457460000}, {"instrument": "AAPL", "mid_signal": -72263, "gamma_signal": 22142, "vega_signal": -73184, "option_type": "C", "stock_price": 254.07, "utc_time": 1774457465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.07, "utc_time": 1774457465000}, {"instrument": "AAPL", "mid_signal": -30665, "gamma_signal": -4406, "vega_signal": -4833, "option_type": "C", "stock_price": 254.07, "utc_time": 1774457470000}, {"instrument": "AAPL", "mid_signal": -16136, "gamma_signal": 1046, "vega_signal": 3622, "option_type": "P", "stock_price": 254.07, "utc_time": 1774457470000}, {"instrument": "AAPL", "mid_signal": -379331, "gamma_signal": -25241, "vega_signal": -31593, "option_type": "C", "stock_price": 254.07, "utc_time": 1774457475000}, {"instrument": "AAPL", "mid_signal": 79509, "gamma_signal": -12172, "vega_signal": -23307, "option_type": "P", "stock_price": 254.07, "utc_time": 1774457475000}, {"instrument": "AAPL", "mid_signal": -80988, "gamma_signal": 1233, "vega_signal": -5874, "option_type": "C", "stock_price": 254.07, "utc_time": 1774457480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.07, "utc_time": 1774457480000}, {"instrument": "AAPL", "mid_signal": -12570, "gamma_signal": -1077, "vega_signal": -10274, "option_type": "C", "stock_price": 254.07, "utc_time": 1774457485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.07, "utc_time": 1774457485000}, {"instrument": "AAPL", "mid_signal": -385808, "gamma_signal": -31213, "vega_signal": -32080, "option_type": "C", "stock_price": 254.16, "utc_time": 1774457490000}, {"instrument": "AAPL", "mid_signal": 13212, "gamma_signal": -2107, "vega_signal": -2216, "option_type": "P", "stock_price": 254.16, "utc_time": 1774457490000}, {"instrument": "AAPL", "mid_signal": 264826, "gamma_signal": 17649, "vega_signal": 22220, "option_type": "C", "stock_price": 254.16, "utc_time": 1774457495000}, {"instrument": "AAPL", "mid_signal": -6200, "gamma_signal": 1302, "vega_signal": 1548, "option_type": "P", "stock_price": 254.16, "utc_time": 1774457495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.16, "utc_time": 1774457500000}, {"instrument": "AAPL", "mid_signal": -52363, "gamma_signal": 15376, "vega_signal": -4351, "option_type": "P", "stock_price": 254.19, "utc_time": 1774457500000}, {"instrument": "AAPL", "mid_signal": 378322, "gamma_signal": 25213, "vega_signal": 31744, "option_type": "C", "stock_price": 254.13, "utc_time": 1774457505000}, {"instrument": "AAPL", "mid_signal": -110846, "gamma_signal": 14837, "vega_signal": 13585, "option_type": "P", "stock_price": 254.15, "utc_time": 1774457505000}, {"instrument": "AAPL", "mid_signal": 91055, "gamma_signal": -15957, "vega_signal": 22109, "option_type": "C", "stock_price": 254.11, "utc_time": 1774457510000}, {"instrument": "AAPL", "mid_signal": -26144, "gamma_signal": 11438, "vega_signal": -8620, "option_type": "P", "stock_price": 254.11, "utc_time": 1774457510000}, {"instrument": "AAPL", "mid_signal": -4676, "gamma_signal": -410, "vega_signal": -4937, "option_type": "C", "stock_price": 254.11, "utc_time": 1774457515000}, {"instrument": "AAPL", "mid_signal": 113935, "gamma_signal": -9864, "vega_signal": -9462, "option_type": "P", "stock_price": 254.11, "utc_time": 1774457515000}, {"instrument": "AAPL", "mid_signal": -2961, "gamma_signal": -793, "vega_signal": -3243, "option_type": "C", "stock_price": 254.11, "utc_time": 1774457520000}, {"instrument": "AAPL", "mid_signal": -172117, "gamma_signal": 11407, "vega_signal": 9985, "option_type": "P", "stock_price": 254.05, "utc_time": 1774457520000}, {"instrument": "AAPL", "mid_signal": 13281, "gamma_signal": 3214, "vega_signal": 3209, "option_type": "C", "stock_price": 254.06, "utc_time": 1774457525000}, {"instrument": "AAPL", "mid_signal": -44341, "gamma_signal": 5951, "vega_signal": 6954, "option_type": "P", "stock_price": 254.06, "utc_time": 1774457525000}, {"instrument": "AAPL", "mid_signal": -589852, "gamma_signal": -30525, "vega_signal": -92913, "option_type": "C", "stock_price": 254.06, "utc_time": 1774457530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.06, "utc_time": 1774457530000}, {"instrument": "AAPL", "mid_signal": 3162, "gamma_signal": 1046, "vega_signal": 1012, "option_type": "C", "stock_price": 254.06, "utc_time": 1774457535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.06, "utc_time": 1774457535000}, {"instrument": "AAPL", "mid_signal": 640292, "gamma_signal": 98269, "vega_signal": 577728, "option_type": "C", "stock_price": 254.04, "utc_time": 1774457540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.04, "utc_time": 1774457540000}, {"instrument": "AAPL", "mid_signal": 6921, "gamma_signal": 5982, "vega_signal": 406, "option_type": "C", "stock_price": 254.14, "utc_time": 1774457545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.15, "utc_time": 1774457545000}, {"instrument": "AAPL", "mid_signal": 384, "gamma_signal": 363, "vega_signal": 47, "option_type": "C", "stock_price": 254.11, "utc_time": 1774457550000}, {"instrument": "AAPL", "mid_signal": -62617, "gamma_signal": 1953, "vega_signal": 48206, "option_type": "P", "stock_price": 254.11, "utc_time": 1774457550000}, {"instrument": "AAPL", "mid_signal": -68047, "gamma_signal": -57976, "vega_signal": -4016, "option_type": "C", "stock_price": 254.14, "utc_time": 1774457555000}, {"instrument": "AAPL", "mid_signal": 387693, "gamma_signal": -33792, "vega_signal": -32154, "option_type": "P", "stock_price": 254.14, "utc_time": 1774457555000}, {"instrument": "AAPL", "mid_signal": -118947, "gamma_signal": -9737, "vega_signal": 24643, "option_type": "C", "stock_price": 254.14, "utc_time": 1774457560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.14, "utc_time": 1774457560000}, {"instrument": "AAPL", "mid_signal": 188508, "gamma_signal": 12639, "vega_signal": 15946, "option_type": "C", "stock_price": 254.14, "utc_time": 1774457565000}, {"instrument": "AAPL", "mid_signal": 42987, "gamma_signal": -5716, "vega_signal": -5829, "option_type": "P", "stock_price": 254.14, "utc_time": 1774457565000}, {"instrument": "AAPL", "mid_signal": 16210, "gamma_signal": 750, "vega_signal": 4422, "option_type": "C", "stock_price": 254.24, "utc_time": 1774457570000}, {"instrument": "AAPL", "mid_signal": 55683, "gamma_signal": -17286, "vega_signal": -1210, "option_type": "P", "stock_price": 254.24, "utc_time": 1774457570000}, {"instrument": "AAPL", "mid_signal": -306261, "gamma_signal": 33426, "vega_signal": -26438, "option_type": "C", "stock_price": 254.22, "utc_time": 1774457575000}, {"instrument": "AAPL", "mid_signal": 62731, "gamma_signal": -1958, "vega_signal": -48220, "option_type": "P", "stock_price": 254.22, "utc_time": 1774457575000}, {"instrument": "AAPL", "mid_signal": 210929, "gamma_signal": 16267, "vega_signal": 19844, "option_type": "C", "stock_price": 254.22, "utc_time": 1774457580000}, {"instrument": "AAPL", "mid_signal": -203873, "gamma_signal": 70386, "vega_signal": 42100, "option_type": "P", "stock_price": 254.22, "utc_time": 1774457580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.24, "utc_time": 1774457585000}, {"instrument": "AAPL", "mid_signal": -2761, "gamma_signal": 58, "vega_signal": 10843, "option_type": "P", "stock_price": 254.24, "utc_time": 1774457585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.24, "utc_time": 1774457590000}, {"instrument": "AAPL", "mid_signal": 101636, "gamma_signal": 117, "vega_signal": -94119, "option_type": "P", "stock_price": 254.24, "utc_time": 1774457590000}, {"instrument": "AAPL", "mid_signal": 10695, "gamma_signal": 421, "vega_signal": 8057, "option_type": "C", "stock_price": 254.24, "utc_time": 1774457595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.24, "utc_time": 1774457595000}, {"instrument": "AAPL", "mid_signal": 133058, "gamma_signal": -47033, "vega_signal": 10307, "option_type": "C", "stock_price": 254.24, "utc_time": 1774457600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.25, "utc_time": 1774457600000}, {"instrument": "AAPL", "mid_signal": -10702, "gamma_signal": -421, "vega_signal": -8057, "option_type": "C", "stock_price": 254.23, "utc_time": 1774457605000}, {"instrument": "AAPL", "mid_signal": 102158, "gamma_signal": -2572, "vega_signal": -270522, "option_type": "P", "stock_price": 254.24, "utc_time": 1774457605000}, {"instrument": "AAPL", "mid_signal": 40120, "gamma_signal": 1826, "vega_signal": 18806, "option_type": "C", "stock_price": 254.21, "utc_time": 1774457610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.21, "utc_time": 1774457610000}, {"instrument": "AAPL", "mid_signal": -30833, "gamma_signal": -1232, "vega_signal": -48790, "option_type": "C", "stock_price": 254.2, "utc_time": 1774457615000}, {"instrument": "AAPL", "mid_signal": -179826, "gamma_signal": 20668, "vega_signal": -14282, "option_type": "P", "stock_price": 254.2, "utc_time": 1774457615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.2, "utc_time": 1774457620000}, {"instrument": "AAPL", "mid_signal": -186429, "gamma_signal": 16531, "vega_signal": 3880, "option_type": "P", "stock_price": 254.2, "utc_time": 1774457620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.22, "utc_time": 1774457625000}, {"instrument": "AAPL", "mid_signal": -54685, "gamma_signal": 18633, "vega_signal": 1236, "option_type": "P", "stock_price": 254.22, "utc_time": 1774457625000}, {"instrument": "AAPL", "mid_signal": -94903, "gamma_signal": -6255, "vega_signal": -7896, "option_type": "C", "stock_price": 254.19, "utc_time": 1774457630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.22, "utc_time": 1774457630000}, {"instrument": "AAPL", "mid_signal": -379613, "gamma_signal": -25020, "vega_signal": -31585, "option_type": "C", "stock_price": 254.19, "utc_time": 1774457635000}, {"instrument": "AAPL", "mid_signal": 47094, "gamma_signal": -352, "vega_signal": -45284, "option_type": "P", "stock_price": 254.19, "utc_time": 1774457635000}, {"instrument": "AAPL", "mid_signal": 167870, "gamma_signal": -5803, "vega_signal": 14548, "option_type": "C", "stock_price": 254.22, "utc_time": 1774457640000}, {"instrument": "AAPL", "mid_signal": -9600, "gamma_signal": 1702, "vega_signal": 1876, "option_type": "P", "stock_price": 254.22, "utc_time": 1774457640000}, {"instrument": "AAPL", "mid_signal": -142153, "gamma_signal": -17980, "vega_signal": -64881, "option_type": "C", "stock_price": 254.2, "utc_time": 1774457645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.22, "utc_time": 1774457645000}, {"instrument": "AAPL", "mid_signal": -36595, "gamma_signal": -30522, "vega_signal": -2076, "option_type": "C", "stock_price": 254.2, "utc_time": 1774457650000}, {"instrument": "AAPL", "mid_signal": 2408, "gamma_signal": -64, "vega_signal": -10318, "option_type": "P", "stock_price": 254.2, "utc_time": 1774457650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.2, "utc_time": 1774457655000}, {"instrument": "AAPL", "mid_signal": 94569, "gamma_signal": -8302, "vega_signal": -7938, "option_type": "P", "stock_price": 254.22, "utc_time": 1774457655000}, {"instrument": "AAPL", "mid_signal": -13006, "gamma_signal": -351, "vega_signal": -9644, "option_type": "C", "stock_price": 254.2, "utc_time": 1774457660000}, {"instrument": "AAPL", "mid_signal": -189167, "gamma_signal": 16606, "vega_signal": 15879, "option_type": "P", "stock_price": 254.22, "utc_time": 1774457660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.2, "utc_time": 1774457665000}, {"instrument": "AAPL", "mid_signal": 477131, "gamma_signal": -67670, "vega_signal": -72148, "option_type": "P", "stock_price": 254.2, "utc_time": 1774457665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.19, "utc_time": 1774457670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.19, "utc_time": 1774457670000}, {"instrument": "AAPL", "mid_signal": -22034, "gamma_signal": -3697, "vega_signal": -35783, "option_type": "C", "stock_price": 254.19, "utc_time": 1774457675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.19, "utc_time": 1774457675000}, {"instrument": "AAPL", "mid_signal": -190167, "gamma_signal": -12587, "vega_signal": -15755, "option_type": "C", "stock_price": 254.27, "utc_time": 1774457680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.27, "utc_time": 1774457680000}, {"instrument": "AAPL", "mid_signal": -204304, "gamma_signal": -13723, "vega_signal": -23174, "option_type": "C", "stock_price": 254.25, "utc_time": 1774457685000}, {"instrument": "AAPL", "mid_signal": 18661, "gamma_signal": -4471, "vega_signal": -5671, "option_type": "P", "stock_price": 254.26, "utc_time": 1774457685000}, {"instrument": "AAPL", "mid_signal": -76620, "gamma_signal": -3239, "vega_signal": -9148, "option_type": "C", "stock_price": 254.25, "utc_time": 1774457690000}, {"instrument": "AAPL", "mid_signal": 2166, "gamma_signal": -169, "vega_signal": -2536, "option_type": "P", "stock_price": 254.25, "utc_time": 1774457690000}, {"instrument": "AAPL", "mid_signal": -190152, "gamma_signal": -12586, "vega_signal": -15754, "option_type": "C", "stock_price": 254.25, "utc_time": 1774457695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.25, "utc_time": 1774457695000}, {"instrument": "AAPL", "mid_signal": 29279, "gamma_signal": 3996, "vega_signal": 35164, "option_type": "C", "stock_price": 254.29, "utc_time": 1774457700000}, {"instrument": "AAPL", "mid_signal": -6144, "gamma_signal": 1294, "vega_signal": 1540, "option_type": "P", "stock_price": 254.29, "utc_time": 1774457700000}, {"instrument": "AAPL", "mid_signal": -5841, "gamma_signal": -1479, "vega_signal": -4812, "option_type": "C", "stock_price": 254.24, "utc_time": 1774457705000}, {"instrument": "AAPL", "mid_signal": -7, "gamma_signal": 1, "vega_signal": 1, "option_type": "P", "stock_price": 254.25, "utc_time": 1774457705000}, {"instrument": "AAPL", "mid_signal": -199427, "gamma_signal": -13642, "vega_signal": -19148, "option_type": "C", "stock_price": 254.25, "utc_time": 1774457710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.25, "utc_time": 1774457710000}, {"instrument": "AAPL", "mid_signal": -186249, "gamma_signal": -12053, "vega_signal": -11066, "option_type": "C", "stock_price": 254.25, "utc_time": 1774457715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.25, "utc_time": 1774457715000}, {"instrument": "AAPL", "mid_signal": -75043, "gamma_signal": -4851, "vega_signal": -6060, "option_type": "C", "stock_price": 254.26, "utc_time": 1774457720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.26, "utc_time": 1774457720000}, {"instrument": "AAPL", "mid_signal": -190159, "gamma_signal": -12586, "vega_signal": -15755, "option_type": "C", "stock_price": 254.26, "utc_time": 1774457725000}, {"instrument": "AAPL", "mid_signal": -6143, "gamma_signal": 1294, "vega_signal": 1540, "option_type": "P", "stock_price": 254.26, "utc_time": 1774457725000}, {"instrument": "AAPL", "mid_signal": -144755, "gamma_signal": -122000, "vega_signal": -8239, "option_type": "C", "stock_price": 254.27, "utc_time": 1774457730000}, {"instrument": "AAPL", "mid_signal": 1884, "gamma_signal": 103, "vega_signal": 239, "option_type": "P", "stock_price": 254.26, "utc_time": 1774457730000}, {"instrument": "AAPL", "mid_signal": 153416, "gamma_signal": 127917, "vega_signal": 8445, "option_type": "C", "stock_price": 254.3, "utc_time": 1774457735000}, {"instrument": "AAPL", "mid_signal": -20039, "gamma_signal": 518, "vega_signal": 6476, "option_type": "P", "stock_price": 254.3, "utc_time": 1774457735000}, {"instrument": "AAPL", "mid_signal": -64686, "gamma_signal": 368, "vega_signal": 44579, "option_type": "C", "stock_price": 254.37, "utc_time": 1774457740000}, {"instrument": "AAPL", "mid_signal": 27064, "gamma_signal": -7893, "vega_signal": -2296, "option_type": "P", "stock_price": 254.37, "utc_time": 1774457740000}, {"instrument": "AAPL", "mid_signal": 88716, "gamma_signal": 4588, "vega_signal": 6193, "option_type": "C", "stock_price": 254.37, "utc_time": 1774457745000}, {"instrument": "AAPL", "mid_signal": -35149, "gamma_signal": 12410, "vega_signal": 854, "option_type": "P", "stock_price": 254.37, "utc_time": 1774457745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.37, "utc_time": 1774457750000}, {"instrument": "AAPL", "mid_signal": -48301, "gamma_signal": 10250, "vega_signal": 12208, "option_type": "P", "stock_price": 254.37, "utc_time": 1774457750000}, {"instrument": "AAPL", "mid_signal": 80219, "gamma_signal": -6569, "vega_signal": 6979, "option_type": "C", "stock_price": 254.37, "utc_time": 1774457755000}, {"instrument": "AAPL", "mid_signal": -45296, "gamma_signal": 7871, "vega_signal": 8580, "option_type": "P", "stock_price": 254.37, "utc_time": 1774457755000}, {"instrument": "AAPL", "mid_signal": -8, "gamma_signal": 0, "vega_signal": -1, "option_type": "C", "stock_price": 254.36, "utc_time": 1774457760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.37, "utc_time": 1774457760000}, {"instrument": "AAPL", "mid_signal": -15346, "gamma_signal": -12795, "vega_signal": -845, "option_type": "C", "stock_price": 254.37, "utc_time": 1774457765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.36, "utc_time": 1774457765000}, {"instrument": "AAPL", "mid_signal": -398876, "gamma_signal": -25392, "vega_signal": -37306, "option_type": "C", "stock_price": 254.37, "utc_time": 1774457770000}, {"instrument": "AAPL", "mid_signal": -9828, "gamma_signal": 577, "vega_signal": 6230, "option_type": "P", "stock_price": 254.37, "utc_time": 1774457770000}, {"instrument": "AAPL", "mid_signal": -26509, "gamma_signal": -5245, "vega_signal": 1268, "option_type": "C", "stock_price": 254.26, "utc_time": 1774457775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.36, "utc_time": 1774457775000}, {"instrument": "AAPL", "mid_signal": -30678, "gamma_signal": -25579, "vega_signal": -1689, "option_type": "C", "stock_price": 254.26, "utc_time": 1774457780000}, {"instrument": "AAPL", "mid_signal": -168105, "gamma_signal": 15580, "vega_signal": 3608, "option_type": "P", "stock_price": 254.26, "utc_time": 1774457780000}, {"instrument": "AAPL", "mid_signal": -347062, "gamma_signal": -12212, "vega_signal": -241533, "option_type": "C", "stock_price": 254.28, "utc_time": 1774457785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.26, "utc_time": 1774457785000}, {"instrument": "AAPL", "mid_signal": -7475, "gamma_signal": -30742, "vega_signal": 46737, "option_type": "C", "stock_price": 254.28, "utc_time": 1774457790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.28, "utc_time": 1774457790000}, {"instrument": "AAPL", "mid_signal": -214151, "gamma_signal": -13598, "vega_signal": -59945, "option_type": "C", "stock_price": 254.25, "utc_time": 1774457795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.28, "utc_time": 1774457795000}, {"instrument": "AAPL", "mid_signal": 190796, "gamma_signal": 12429, "vega_signal": 15670, "option_type": "C", "stock_price": 254.25, "utc_time": 1774457800000}, {"instrument": "AAPL", "mid_signal": -188829, "gamma_signal": 16898, "vega_signal": 15923, "option_type": "P", "stock_price": 254.25, "utc_time": 1774457800000}, {"instrument": "AAPL", "mid_signal": -30803, "gamma_signal": -25286, "vega_signal": -1687, "option_type": "C", "stock_price": 254.28, "utc_time": 1774457805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.28, "utc_time": 1774457805000}, {"instrument": "AAPL", "mid_signal": 137815, "gamma_signal": 21935, "vega_signal": 23457, "option_type": "C", "stock_price": 254.28, "utc_time": 1774457810000}, {"instrument": "AAPL", "mid_signal": 167465, "gamma_signal": -9696, "vega_signal": -14387, "option_type": "P", "stock_price": 254.25, "utc_time": 1774457810000}, {"instrument": "AAPL", "mid_signal": -9792, "gamma_signal": -3229, "vega_signal": -3105, "option_type": "C", "stock_price": 254.25, "utc_time": 1774457815000}, {"instrument": "AAPL", "mid_signal": -188829, "gamma_signal": 16898, "vega_signal": 15923, "option_type": "P", "stock_price": 254.25, "utc_time": 1774457815000}, {"instrument": "AAPL", "mid_signal": 190789, "gamma_signal": 12429, "vega_signal": 15669, "option_type": "C", "stock_price": 254.24, "utc_time": 1774457820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.24, "utc_time": 1774457820000}, {"instrument": "AAPL", "mid_signal": -411402, "gamma_signal": -171299, "vega_signal": -163934, "option_type": "C", "stock_price": 254.24, "utc_time": 1774457825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.24, "utc_time": 1774457825000}, {"instrument": "AAPL", "mid_signal": 190796, "gamma_signal": 12429, "vega_signal": 15670, "option_type": "C", "stock_price": 254.25, "utc_time": 1774457830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.26, "utc_time": 1774457830000}, {"instrument": "AAPL", "mid_signal": 1699, "gamma_signal": 145566, "vega_signal": -5126, "option_type": "C", "stock_price": 254.21, "utc_time": 1774457835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.23, "utc_time": 1774457835000}, {"instrument": "AAPL", "mid_signal": -178890, "gamma_signal": -12150, "vega_signal": -3257, "option_type": "C", "stock_price": 254.2, "utc_time": 1774457840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.2, "utc_time": 1774457840000}, {"instrument": "AAPL", "mid_signal": 75964, "gamma_signal": -5848, "vega_signal": -3875, "option_type": "C", "stock_price": 254.25, "utc_time": 1774457845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.25, "utc_time": 1774457845000}, {"instrument": "AAPL", "mid_signal": 407061, "gamma_signal": 25883, "vega_signal": 46159, "option_type": "C", "stock_price": 254.25, "utc_time": 1774457850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.25, "utc_time": 1774457850000}, {"instrument": "AAPL", "mid_signal": -66190, "gamma_signal": -2990, "vega_signal": -172213, "option_type": "C", "stock_price": 254.25, "utc_time": 1774457855000}, {"instrument": "AAPL", "mid_signal": 65032, "gamma_signal": -850, "vega_signal": -72561, "option_type": "P", "stock_price": 254.25, "utc_time": 1774457855000}, {"instrument": "AAPL", "mid_signal": -192446, "gamma_signal": -12672, "vega_signal": -15450, "option_type": "C", "stock_price": 254.27, "utc_time": 1774457860000}, {"instrument": "AAPL", "mid_signal": 6029, "gamma_signal": -1286, "vega_signal": -1524, "option_type": "P", "stock_price": 254.25, "utc_time": 1774457860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.27, "utc_time": 1774457865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.27, "utc_time": 1774457865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.27, "utc_time": 1774457870000}, {"instrument": "AAPL", "mid_signal": 65037, "gamma_signal": -850, "vega_signal": -72566, "option_type": "P", "stock_price": 254.27, "utc_time": 1774457870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.27, "utc_time": 1774457875000}, {"instrument": "AAPL", "mid_signal": -106560, "gamma_signal": 37615, "vega_signal": 2519, "option_type": "P", "stock_price": 254.27, "utc_time": 1774457875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.27, "utc_time": 1774457880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.27, "utc_time": 1774457880000}, {"instrument": "AAPL", "mid_signal": -45062, "gamma_signal": -4043, "vega_signal": -11799, "option_type": "C", "stock_price": 254.22, "utc_time": 1774457885000}, {"instrument": "AAPL", "mid_signal": 18294, "gamma_signal": -906, "vega_signal": -3969, "option_type": "P", "stock_price": 254.22, "utc_time": 1774457885000}, {"instrument": "AAPL", "mid_signal": -15329, "gamma_signal": -12537, "vega_signal": -839, "option_type": "C", "stock_price": 254.22, "utc_time": 1774457890000}, {"instrument": "AAPL", "mid_signal": 37672, "gamma_signal": -3354, "vega_signal": -3195, "option_type": "P", "stock_price": 254.22, "utc_time": 1774457890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.22, "utc_time": 1774457895000}, {"instrument": "AAPL", "mid_signal": -46090, "gamma_signal": 12898, "vega_signal": 10276, "option_type": "P", "stock_price": 254.18, "utc_time": 1774457895000}, {"instrument": "AAPL", "mid_signal": -6847, "gamma_signal": -1629, "vega_signal": -1629, "option_type": "C", "stock_price": 254.16, "utc_time": 1774457900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.16, "utc_time": 1774457900000}, {"instrument": "AAPL", "mid_signal": -7663, "gamma_signal": -6267, "vega_signal": -420, "option_type": "C", "stock_price": 254.16, "utc_time": 1774457905000}, {"instrument": "AAPL", "mid_signal": -94158, "gamma_signal": 8382, "vega_signal": 7985, "option_type": "P", "stock_price": 254.16, "utc_time": 1774457905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.16, "utc_time": 1774457910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.16, "utc_time": 1774457910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.16, "utc_time": 1774457915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.16, "utc_time": 1774457915000}, {"instrument": "AAPL", "mid_signal": 931, "gamma_signal": -802, "vega_signal": 7572, "option_type": "C", "stock_price": 254.14, "utc_time": 1774457920000}, {"instrument": "AAPL", "mid_signal": -153492, "gamma_signal": 4329, "vega_signal": 14893, "option_type": "P", "stock_price": 254.14, "utc_time": 1774457920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.14, "utc_time": 1774457925000}, {"instrument": "AAPL", "mid_signal": -45158, "gamma_signal": 36345, "vega_signal": 3124, "option_type": "P", "stock_price": 254.14, "utc_time": 1774457925000}, {"instrument": "AAPL", "mid_signal": 6033, "gamma_signal": 501, "vega_signal": 8179, "option_type": "C", "stock_price": 254.15, "utc_time": 1774457930000}, {"instrument": "AAPL", "mid_signal": -212981, "gamma_signal": 34837, "vega_signal": 17254, "option_type": "P", "stock_price": 254.14, "utc_time": 1774457930000}, {"instrument": "AAPL", "mid_signal": -373098, "gamma_signal": -19201, "vega_signal": -31069, "option_type": "C", "stock_price": 254.15, "utc_time": 1774457935000}, {"instrument": "AAPL", "mid_signal": -1860, "gamma_signal": 3577, "vega_signal": -9721, "option_type": "P", "stock_price": 254.15, "utc_time": 1774457935000}, {"instrument": "AAPL", "mid_signal": 22, "gamma_signal": 1, "vega_signal": 2, "option_type": "C", "stock_price": 254.18, "utc_time": 1774457940000}, {"instrument": "AAPL", "mid_signal": -55368, "gamma_signal": 18505, "vega_signal": 1199, "option_type": "P", "stock_price": 254.15, "utc_time": 1774457940000}, {"instrument": "AAPL", "mid_signal": -50859, "gamma_signal": -28000, "vega_signal": -5507, "option_type": "C", "stock_price": 254.19, "utc_time": 1774457945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.18, "utc_time": 1774457945000}, {"instrument": "AAPL", "mid_signal": 177987, "gamma_signal": 12125, "vega_signal": -10545, "option_type": "C", "stock_price": 254.21, "utc_time": 1774457950000}, {"instrument": "AAPL", "mid_signal": -149050, "gamma_signal": 119961, "vega_signal": 10311, "option_type": "P", "stock_price": 254.19, "utc_time": 1774457950000}, {"instrument": "AAPL", "mid_signal": 190120, "gamma_signal": 12645, "vega_signal": 15739, "option_type": "C", "stock_price": 254.2, "utc_time": 1774457955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.2, "utc_time": 1774457955000}, {"instrument": "AAPL", "mid_signal": -7, "gamma_signal": 0, "vega_signal": -1, "option_type": "C", "stock_price": 254.24, "utc_time": 1774457960000}, {"instrument": "AAPL", "mid_signal": -42618, "gamma_signal": 5743, "vega_signal": 5838, "option_type": "P", "stock_price": 254.24, "utc_time": 1774457960000}, {"instrument": "AAPL", "mid_signal": -177151, "gamma_signal": -12297, "vega_signal": -6097, "option_type": "C", "stock_price": 254.23, "utc_time": 1774457965000}, {"instrument": "AAPL", "mid_signal": -42616, "gamma_signal": 5743, "vega_signal": 5838, "option_type": "P", "stock_price": 254.23, "utc_time": 1774457965000}, {"instrument": "AAPL", "mid_signal": -190142, "gamma_signal": -12647, "vega_signal": -15741, "option_type": "C", "stock_price": 254.23, "utc_time": 1774457970000}, {"instrument": "AAPL", "mid_signal": 15883, "gamma_signal": -2745, "vega_signal": -6978, "option_type": "P", "stock_price": 254.23, "utc_time": 1774457970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.23, "utc_time": 1774457975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.23, "utc_time": 1774457975000}, {"instrument": "AAPL", "mid_signal": 1023, "gamma_signal": 159, "vega_signal": 1408, "option_type": "C", "stock_price": 254.27, "utc_time": 1774457980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.26, "utc_time": 1774457980000}, {"instrument": "AAPL", "mid_signal": -7468, "gamma_signal": -6210, "vega_signal": -412, "option_type": "C", "stock_price": 254.265, "utc_time": 1774457985000}, {"instrument": "AAPL", "mid_signal": -9708, "gamma_signal": 1936, "vega_signal": 3266, "option_type": "P", "stock_price": 254.25, "utc_time": 1774457985000}, {"instrument": "AAPL", "mid_signal": -62838, "gamma_signal": -2127, "vega_signal": -103612, "option_type": "C", "stock_price": 254.25, "utc_time": 1774457990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.25, "utc_time": 1774457990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.25, "utc_time": 1774457995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.25, "utc_time": 1774457995000}, {"instrument": "AAPL", "mid_signal": 2892, "gamma_signal": 734, "vega_signal": 1475, "option_type": "C", "stock_price": 254.21, "utc_time": 1774458000000}, {"instrument": "AAPL", "mid_signal": 42306, "gamma_signal": -5796, "vega_signal": -5847, "option_type": "P", "stock_price": 254.21, "utc_time": 1774458000000}, {"instrument": "AAPL", "mid_signal": 22818, "gamma_signal": 3656, "vega_signal": 3903, "option_type": "C", "stock_price": 254.26, "utc_time": 1774458005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.24, "utc_time": 1774458005000}, {"instrument": "AAPL", "mid_signal": -3192, "gamma_signal": -1065, "vega_signal": -1018, "option_type": "C", "stock_price": 254.26, "utc_time": 1774458010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.26, "utc_time": 1774458010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.23, "utc_time": 1774458015000}, {"instrument": "AAPL", "mid_signal": -42309, "gamma_signal": 5797, "vega_signal": 5847, "option_type": "P", "stock_price": 254.23, "utc_time": 1774458015000}, {"instrument": "AAPL", "mid_signal": 5242, "gamma_signal": 1058, "vega_signal": 2184, "option_type": "C", "stock_price": 254.23, "utc_time": 1774458020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.23, "utc_time": 1774458020000}, {"instrument": "AAPL", "mid_signal": -7478, "gamma_signal": -139, "vega_signal": -19091, "option_type": "C", "stock_price": 254.28, "utc_time": 1774458025000}, {"instrument": "AAPL", "mid_signal": 5418, "gamma_signal": -382, "vega_signal": -4729, "option_type": "P", "stock_price": 254.23, "utc_time": 1774458025000}, {"instrument": "AAPL", "mid_signal": -25793, "gamma_signal": -816, "vega_signal": -16447, "option_type": "C", "stock_price": 254.28, "utc_time": 1774458030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.28, "utc_time": 1774458030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.28, "utc_time": 1774458035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.28, "utc_time": 1774458035000}, {"instrument": "AAPL", "mid_signal": -2556, "gamma_signal": -77, "vega_signal": -9763, "option_type": "C", "stock_price": 254.29, "utc_time": 1774458040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.29, "utc_time": 1774458040000}, {"instrument": "AAPL", "mid_signal": 108936, "gamma_signal": 100578, "vega_signal": -499030, "option_type": "C", "stock_price": 254.23, "utc_time": 1774458045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.28, "utc_time": 1774458045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.23, "utc_time": 1774458050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.23, "utc_time": 1774458050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.21, "utc_time": 1774458055000}, {"instrument": "AAPL", "mid_signal": 18660, "gamma_signal": -3894, "vega_signal": -9783, "option_type": "P", "stock_price": 254.2, "utc_time": 1774458055000}, {"instrument": "AAPL", "mid_signal": 64634, "gamma_signal": 8335, "vega_signal": 27705, "option_type": "C", "stock_price": 254.22, "utc_time": 1774458060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.2, "utc_time": 1774458060000}, {"instrument": "AAPL", "mid_signal": 411646, "gamma_signal": 66242, "vega_signal": 70262, "option_type": "C", "stock_price": 254.22, "utc_time": 1774458065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.22, "utc_time": 1774458065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.21, "utc_time": 1774458070000}, {"instrument": "AAPL", "mid_signal": 20560, "gamma_signal": -17448, "vega_signal": -1463, "option_type": "P", "stock_price": 254.21, "utc_time": 1774458070000}, {"instrument": "AAPL", "mid_signal": 7587, "gamma_signal": 852, "vega_signal": 4086, "option_type": "C", "stock_price": 254.21, "utc_time": 1774458075000}, {"instrument": "AAPL", "mid_signal": 5888, "gamma_signal": -1692, "vega_signal": -2603, "option_type": "P", "stock_price": 254.21, "utc_time": 1774458075000}, {"instrument": "AAPL", "mid_signal": -264703, "gamma_signal": -34155, "vega_signal": -10199, "option_type": "C", "stock_price": 254.26, "utc_time": 1774458080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.21, "utc_time": 1774458080000}, {"instrument": "AAPL", "mid_signal": -6209, "gamma_signal": -777, "vega_signal": 228, "option_type": "C", "stock_price": 254.26, "utc_time": 1774458085000}, {"instrument": "AAPL", "mid_signal": 20564, "gamma_signal": -17451, "vega_signal": -1464, "option_type": "P", "stock_price": 254.26, "utc_time": 1774458085000}, {"instrument": "AAPL", "mid_signal": -28150, "gamma_signal": -273, "vega_signal": -43812, "option_type": "C", "stock_price": 254.26, "utc_time": 1774458090000}, {"instrument": "AAPL", "mid_signal": -254997, "gamma_signal": 216398, "vega_signal": 18150, "option_type": "P", "stock_price": 254.26, "utc_time": 1774458090000}, {"instrument": "AAPL", "mid_signal": -38589, "gamma_signal": -4732, "vega_signal": -14089, "option_type": "C", "stock_price": 254.29, "utc_time": 1774458095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.29, "utc_time": 1774458095000}, {"instrument": "AAPL", "mid_signal": 117730, "gamma_signal": 7420, "vega_signal": -40210, "option_type": "C", "stock_price": 254.29, "utc_time": 1774458100000}, {"instrument": "AAPL", "mid_signal": -595, "gamma_signal": 107, "vega_signal": 361, "option_type": "P", "stock_price": 254.29, "utc_time": 1774458100000}, {"instrument": "AAPL", "mid_signal": -415908, "gamma_signal": -25738, "vega_signal": -65965, "option_type": "C", "stock_price": 254.32, "utc_time": 1774458105000}, {"instrument": "AAPL", "mid_signal": 82871, "gamma_signal": -43895, "vega_signal": 26846, "option_type": "P", "stock_price": 254.32, "utc_time": 1774458105000}, {"instrument": "AAPL", "mid_signal": 295827, "gamma_signal": 20004, "vega_signal": 29189, "option_type": "C", "stock_price": 254.35, "utc_time": 1774458110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.32, "utc_time": 1774458110000}, {"instrument": "AAPL", "mid_signal": -5286, "gamma_signal": -588, "vega_signal": -5537, "option_type": "C", "stock_price": 254.35, "utc_time": 1774458115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.35, "utc_time": 1774458115000}, {"instrument": "AAPL", "mid_signal": 186093, "gamma_signal": 12210, "vega_signal": 9015, "option_type": "C", "stock_price": 254.37, "utc_time": 1774458120000}, {"instrument": "AAPL", "mid_signal": 30446, "gamma_signal": -33168, "vega_signal": 610, "option_type": "P", "stock_price": 254.37, "utc_time": 1774458120000}, {"instrument": "AAPL", "mid_signal": -313961, "gamma_signal": -105914, "vega_signal": -100544, "option_type": "C", "stock_price": 254.14, "utc_time": 1774458125000}, {"instrument": "AAPL", "mid_signal": -38528, "gamma_signal": 15514, "vega_signal": 1157, "option_type": "P", "stock_price": 254.02, "utc_time": 1774458125000}, {"instrument": "AAPL", "mid_signal": 25821, "gamma_signal": -2927, "vega_signal": 6653, "option_type": "C", "stock_price": 254.14, "utc_time": 1774458130000}, {"instrument": "AAPL", "mid_signal": 377904, "gamma_signal": -34012, "vega_signal": -31757, "option_type": "P", "stock_price": 254.14, "utc_time": 1774458130000}, {"instrument": "AAPL", "mid_signal": 19550, "gamma_signal": 8152, "vega_signal": -2661, "option_type": "C", "stock_price": 254.24, "utc_time": 1774458135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.24, "utc_time": 1774458135000}, {"instrument": "AAPL", "mid_signal": -774103, "gamma_signal": -92208, "vega_signal": -88839, "option_type": "C", "stock_price": 254.24, "utc_time": 1774458140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.24, "utc_time": 1774458140000}, {"instrument": "AAPL", "mid_signal": -193341, "gamma_signal": -12702, "vega_signal": -15331, "option_type": "C", "stock_price": 254.34, "utc_time": 1774458145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.25, "utc_time": 1774458145000}, {"instrument": "AAPL", "mid_signal": 218064, "gamma_signal": 14751, "vega_signal": 23451, "option_type": "C", "stock_price": 254.37, "utc_time": 1774458150000}, {"instrument": "AAPL", "mid_signal": -9315, "gamma_signal": 1719, "vega_signal": 1857, "option_type": "P", "stock_price": 254.33, "utc_time": 1774458150000}, {"instrument": "AAPL", "mid_signal": -285187, "gamma_signal": -282, "vega_signal": -35098, "option_type": "C", "stock_price": 254.34, "utc_time": 1774458155000}, {"instrument": "AAPL", "mid_signal": 41763, "gamma_signal": -5874, "vega_signal": -5863, "option_type": "P", "stock_price": 254.34, "utc_time": 1774458155000}, {"instrument": "AAPL", "mid_signal": -209605, "gamma_signal": -20700, "vega_signal": -20326, "option_type": "C", "stock_price": 254.32, "utc_time": 1774458160000}, {"instrument": "AAPL", "mid_signal": -2687, "gamma_signal": -27410, "vega_signal": 3047, "option_type": "P", "stock_price": 254.32, "utc_time": 1774458160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.32, "utc_time": 1774458165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.32, "utc_time": 1774458165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.34, "utc_time": 1774458170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.34, "utc_time": 1774458170000}, {"instrument": "AAPL", "mid_signal": -59722, "gamma_signal": -33705, "vega_signal": -4975, "option_type": "C", "stock_price": 254.34, "utc_time": 1774458175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.34, "utc_time": 1774458175000}, {"instrument": "AAPL", "mid_signal": -12737, "gamma_signal": -1088, "vega_signal": -10356, "option_type": "C", "stock_price": 254.31, "utc_time": 1774458180000}, {"instrument": "AAPL", "mid_signal": 7327, "gamma_signal": -1078, "vega_signal": -2615, "option_type": "P", "stock_price": 254.32, "utc_time": 1774458180000}, {"instrument": "AAPL", "mid_signal": 1118, "gamma_signal": 4958, "vega_signal": -1209, "option_type": "C", "stock_price": 254.36, "utc_time": 1774458185000}, {"instrument": "AAPL", "mid_signal": -17310, "gamma_signal": 6462, "vega_signal": 425, "option_type": "P", "stock_price": 254.31, "utc_time": 1774458185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.36, "utc_time": 1774458190000}, {"instrument": "AAPL", "mid_signal": 41767, "gamma_signal": -5874, "vega_signal": -5864, "option_type": "P", "stock_price": 254.36, "utc_time": 1774458190000}, {"instrument": "AAPL", "mid_signal": -6268, "gamma_signal": -13004, "vega_signal": 12945, "option_type": "C", "stock_price": 254.36, "utc_time": 1774458195000}, {"instrument": "AAPL", "mid_signal": -122187, "gamma_signal": 5070, "vega_signal": 150596, "option_type": "P", "stock_price": 254.36, "utc_time": 1774458195000}, {"instrument": "AAPL", "mid_signal": -30724, "gamma_signal": -13522, "vega_signal": -13341, "option_type": "C", "stock_price": 254.36, "utc_time": 1774458200000}, {"instrument": "AAPL", "mid_signal": -30547, "gamma_signal": 1267, "vega_signal": 37649, "option_type": "P", "stock_price": 254.36, "utc_time": 1774458200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.36, "utc_time": 1774458205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.36, "utc_time": 1774458205000}, {"instrument": "AAPL", "mid_signal": -107879, "gamma_signal": -891, "vega_signal": -8799, "option_type": "C", "stock_price": 254.36, "utc_time": 1774458210000}, {"instrument": "AAPL", "mid_signal": -603275, "gamma_signal": 4147, "vega_signal": 530785, "option_type": "P", "stock_price": 254.35, "utc_time": 1774458210000}, {"instrument": "AAPL", "mid_signal": 197238, "gamma_signal": 13653, "vega_signal": 16249, "option_type": "C", "stock_price": 254.3, "utc_time": 1774458215000}, {"instrument": "AAPL", "mid_signal": -83305, "gamma_signal": 11874, "vega_signal": 11729, "option_type": "P", "stock_price": 254.3, "utc_time": 1774458215000}, {"instrument": "AAPL", "mid_signal": 35537, "gamma_signal": 66059, "vega_signal": -60587, "option_type": "C", "stock_price": 254.3, "utc_time": 1774458220000}, {"instrument": "AAPL", "mid_signal": -166611, "gamma_signal": 23747, "vega_signal": 23457, "option_type": "P", "stock_price": 254.3, "utc_time": 1774458220000}, {"instrument": "AAPL", "mid_signal": -23246, "gamma_signal": -3739, "vega_signal": -3913, "option_type": "C", "stock_price": 254.31, "utc_time": 1774458225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.3, "utc_time": 1774458225000}, {"instrument": "AAPL", "mid_signal": 194043, "gamma_signal": 12564, "vega_signal": 15229, "option_type": "C", "stock_price": 254.31, "utc_time": 1774458230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.31, "utc_time": 1774458230000}, {"instrument": "AAPL", "mid_signal": -204555, "gamma_signal": -24525, "vega_signal": -16257, "option_type": "C", "stock_price": 254.26, "utc_time": 1774458235000}, {"instrument": "AAPL", "mid_signal": 41646, "gamma_signal": -5936, "vega_signal": -5863, "option_type": "P", "stock_price": 254.26, "utc_time": 1774458235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.26, "utc_time": 1774458240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.26, "utc_time": 1774458240000}, {"instrument": "AAPL", "mid_signal": -61903, "gamma_signal": -37107, "vega_signal": -2393, "option_type": "C", "stock_price": 254.28, "utc_time": 1774458245000}, {"instrument": "AAPL", "mid_signal": -188473, "gamma_signal": 17307, "vega_signal": 15960, "option_type": "P", "stock_price": 254.28, "utc_time": 1774458245000}, {"instrument": "AAPL", "mid_signal": -139462, "gamma_signal": -22433, "vega_signal": -23475, "option_type": "C", "stock_price": 254.28, "utc_time": 1774458250000}, {"instrument": "AAPL", "mid_signal": -5460, "gamma_signal": 1010, "vega_signal": 1450, "option_type": "P", "stock_price": 254.28, "utc_time": 1774458250000}, {"instrument": "AAPL", "mid_signal": -262020, "gamma_signal": -41916, "vega_signal": -42800, "option_type": "C", "stock_price": 254.28, "utc_time": 1774458255000}, {"instrument": "AAPL", "mid_signal": 5792, "gamma_signal": -1282, "vega_signal": -1490, "option_type": "P", "stock_price": 254.28, "utc_time": 1774458255000}, {"instrument": "AAPL", "mid_signal": 3201, "gamma_signal": 1090, "vega_signal": 1020, "option_type": "C", "stock_price": 254.24, "utc_time": 1774458260000}, {"instrument": "AAPL", "mid_signal": -184637, "gamma_signal": 14025, "vega_signal": 15682, "option_type": "P", "stock_price": 254.24, "utc_time": 1774458260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.24, "utc_time": 1774458265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.24, "utc_time": 1774458265000}, {"instrument": "AAPL", "mid_signal": -110548, "gamma_signal": -7977, "vega_signal": -22565, "option_type": "C", "stock_price": 254.28, "utc_time": 1774458270000}, {"instrument": "AAPL", "mid_signal": 55533, "gamma_signal": -7915, "vega_signal": -7818, "option_type": "P", "stock_price": 254.28, "utc_time": 1774458270000}, {"instrument": "AAPL", "mid_signal": -206358, "gamma_signal": -12907, "vega_signal": -25004, "option_type": "C", "stock_price": 254.28, "utc_time": 1774458275000}, {"instrument": "AAPL", "mid_signal": 39415, "gamma_signal": -40018, "vega_signal": -1588, "option_type": "P", "stock_price": 254.28, "utc_time": 1774458275000}, {"instrument": "AAPL", "mid_signal": 142237, "gamma_signal": 9038, "vega_signal": 92392, "option_type": "C", "stock_price": 254.28, "utc_time": 1774458280000}, {"instrument": "AAPL", "mid_signal": -536641, "gamma_signal": 268427, "vega_signal": 35860, "option_type": "P", "stock_price": 254.28, "utc_time": 1774458280000}, {"instrument": "AAPL", "mid_signal": 21267, "gamma_signal": 3478, "vega_signal": 292, "option_type": "C", "stock_price": 254.27, "utc_time": 1774458285000}, {"instrument": "AAPL", "mid_signal": -95178, "gamma_signal": 8541, "vega_signal": 7855, "option_type": "P", "stock_price": 254.28, "utc_time": 1774458285000}, {"instrument": "AAPL", "mid_signal": -9487, "gamma_signal": -2439, "vega_signal": -7852, "option_type": "C", "stock_price": 254.29, "utc_time": 1774458290000}, {"instrument": "AAPL", "mid_signal": -60214, "gamma_signal": 12331, "vega_signal": 6253, "option_type": "P", "stock_price": 254.29, "utc_time": 1774458290000}, {"instrument": "AAPL", "mid_signal": 11429, "gamma_signal": 1864, "vega_signal": 1951, "option_type": "C", "stock_price": 254.29, "utc_time": 1774458295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.29, "utc_time": 1774458295000}, {"instrument": "AAPL", "mid_signal": -422594, "gamma_signal": -28070, "vega_signal": -59777, "option_type": "C", "stock_price": 254.29, "utc_time": 1774458300000}, {"instrument": "AAPL", "mid_signal": -47184, "gamma_signal": 8673, "vega_signal": 9315, "option_type": "P", "stock_price": 254.29, "utc_time": 1774458300000}, {"instrument": "AAPL", "mid_signal": 379155, "gamma_signal": 22970, "vega_signal": 29995, "option_type": "C", "stock_price": 254.19, "utc_time": 1774458305000}, {"instrument": "AAPL", "mid_signal": -25560, "gamma_signal": 14077, "vega_signal": -4369, "option_type": "P", "stock_price": 254.2, "utc_time": 1774458305000}, {"instrument": "AAPL", "mid_signal": 36735, "gamma_signal": 32666, "vega_signal": 2018, "option_type": "C", "stock_price": 254.16, "utc_time": 1774458310000}, {"instrument": "AAPL", "mid_signal": 42228, "gamma_signal": -5898, "vega_signal": -5843, "option_type": "P", "stock_price": 254.16, "utc_time": 1774458310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.14, "utc_time": 1774458315000}, {"instrument": "AAPL", "mid_signal": -5491, "gamma_signal": 3497, "vega_signal": -21944, "option_type": "P", "stock_price": 254.12, "utc_time": 1774458315000}, {"instrument": "AAPL", "mid_signal": -10452, "gamma_signal": -7597, "vega_signal": -1402, "option_type": "C", "stock_price": 254.14, "utc_time": 1774458320000}, {"instrument": "AAPL", "mid_signal": 190252, "gamma_signal": -17073, "vega_signal": -15702, "option_type": "P", "stock_price": 254.14, "utc_time": 1774458320000}, {"instrument": "AAPL", "mid_signal": 8335, "gamma_signal": 882, "vega_signal": 5980, "option_type": "C", "stock_price": 254.04, "utc_time": 1774458325000}, {"instrument": "AAPL", "mid_signal": -287870, "gamma_signal": 4826, "vega_signal": 256802, "option_type": "P", "stock_price": 254.04, "utc_time": 1774458325000}, {"instrument": "AAPL", "mid_signal": -89707, "gamma_signal": -67890, "vega_signal": -10062, "option_type": "C", "stock_price": 254.04, "utc_time": 1774458330000}, {"instrument": "AAPL", "mid_signal": 54653, "gamma_signal": 48089, "vega_signal": 2823, "option_type": "P", "stock_price": 254.04, "utc_time": 1774458330000}, {"instrument": "AAPL", "mid_signal": 417619, "gamma_signal": 219970, "vega_signal": 103676, "option_type": "C", "stock_price": 254, "utc_time": 1774458335000}, {"instrument": "AAPL", "mid_signal": 133533, "gamma_signal": -11637, "vega_signal": -148307, "option_type": "P", "stock_price": 254, "utc_time": 1774458335000}, {"instrument": "AAPL", "mid_signal": 1449, "gamma_signal": 6044, "vega_signal": 405, "option_type": "C", "stock_price": 254, "utc_time": 1774458340000}, {"instrument": "AAPL", "mid_signal": 4537, "gamma_signal": -2554, "vega_signal": 3358, "option_type": "P", "stock_price": 254.03, "utc_time": 1774458340000}, {"instrument": "AAPL", "mid_signal": -406758, "gamma_signal": -63788, "vega_signal": -138333, "option_type": "C", "stock_price": 254.03, "utc_time": 1774458345000}, {"instrument": "AAPL", "mid_signal": -53284, "gamma_signal": 49686, "vega_signal": -3774, "option_type": "P", "stock_price": 254.03, "utc_time": 1774458345000}, {"instrument": "AAPL", "mid_signal": 54079, "gamma_signal": -568, "vega_signal": 10887, "option_type": "C", "stock_price": 254.03, "utc_time": 1774458350000}, {"instrument": "AAPL", "mid_signal": -407125, "gamma_signal": 36931, "vega_signal": 13543, "option_type": "P", "stock_price": 254.05, "utc_time": 1774458350000}, {"instrument": "AAPL", "mid_signal": -33831, "gamma_signal": -6600, "vega_signal": -5892, "option_type": "C", "stock_price": 254.05, "utc_time": 1774458355000}, {"instrument": "AAPL", "mid_signal": -175370, "gamma_signal": 10776, "vega_signal": 14689, "option_type": "P", "stock_price": 254.05, "utc_time": 1774458355000}, {"instrument": "AAPL", "mid_signal": -30933, "gamma_signal": -3367, "vega_signal": -3778, "option_type": "C", "stock_price": 254.04, "utc_time": 1774458360000}, {"instrument": "AAPL", "mid_signal": 16041, "gamma_signal": -2858, "vega_signal": -26, "option_type": "P", "stock_price": 254.05, "utc_time": 1774458360000}, {"instrument": "AAPL", "mid_signal": -986, "gamma_signal": -58008, "vega_signal": 66915, "option_type": "C", "stock_price": 254.04, "utc_time": 1774458365000}, {"instrument": "AAPL", "mid_signal": 43604, "gamma_signal": -5923, "vega_signal": -5791, "option_type": "P", "stock_price": 254.04, "utc_time": 1774458365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.04, "utc_time": 1774458370000}, {"instrument": "AAPL", "mid_signal": -32961, "gamma_signal": 1501, "vega_signal": -3321, "option_type": "P", "stock_price": 253.98, "utc_time": 1774458370000}, {"instrument": "AAPL", "mid_signal": -4980, "gamma_signal": -1035, "vega_signal": -2114, "option_type": "C", "stock_price": 253.96, "utc_time": 1774458375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.96, "utc_time": 1774458375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.96, "utc_time": 1774458380000}, {"instrument": "AAPL", "mid_signal": 263059, "gamma_signal": -27532, "vega_signal": -7197, "option_type": "P", "stock_price": 253.96, "utc_time": 1774458380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.97, "utc_time": 1774458385000}, {"instrument": "AAPL", "mid_signal": 10599, "gamma_signal": 21685, "vega_signal": -3590, "option_type": "P", "stock_price": 254.02, "utc_time": 1774458385000}, {"instrument": "AAPL", "mid_signal": -476090, "gamma_signal": -87139, "vega_signal": -38304, "option_type": "C", "stock_price": 254.06, "utc_time": 1774458390000}, {"instrument": "AAPL", "mid_signal": 8736, "gamma_signal": -4267, "vega_signal": -7121, "option_type": "P", "stock_price": 254.02, "utc_time": 1774458390000}, {"instrument": "AAPL", "mid_signal": 194640, "gamma_signal": 13927, "vega_signal": 17847, "option_type": "C", "stock_price": 254.06, "utc_time": 1774458395000}, {"instrument": "AAPL", "mid_signal": 230893, "gamma_signal": -11001, "vega_signal": -12910, "option_type": "P", "stock_price": 254.06, "utc_time": 1774458395000}, {"instrument": "AAPL", "mid_signal": 385609, "gamma_signal": 31803, "vega_signal": 31856, "option_type": "C", "stock_price": 254.06, "utc_time": 1774458400000}, {"instrument": "AAPL", "mid_signal": -91, "gamma_signal": 17, "vega_signal": 56, "option_type": "P", "stock_price": 254.06, "utc_time": 1774458400000}, {"instrument": "AAPL", "mid_signal": 189705, "gamma_signal": 12881, "vega_signal": 15744, "option_type": "C", "stock_price": 254.06, "utc_time": 1774458405000}, {"instrument": "AAPL", "mid_signal": -43286, "gamma_signal": 5908, "vega_signal": 5803, "option_type": "P", "stock_price": 254.06, "utc_time": 1774458405000}, {"instrument": "AAPL", "mid_signal": -11088, "gamma_signal": -1870, "vega_signal": -1938, "option_type": "C", "stock_price": 254.045, "utc_time": 1774458410000}, {"instrument": "AAPL", "mid_signal": -4508, "gamma_signal": 3842, "vega_signal": 305, "option_type": "P", "stock_price": 254.045, "utc_time": 1774458410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.045, "utc_time": 1774458415000}, {"instrument": "AAPL", "mid_signal": 12778, "gamma_signal": -5791, "vega_signal": 9798, "option_type": "P", "stock_price": 254.045, "utc_time": 1774458415000}, {"instrument": "AAPL", "mid_signal": 329802, "gamma_signal": -22563, "vega_signal": 28543, "option_type": "C", "stock_price": 254.045, "utc_time": 1774458420000}, {"instrument": "AAPL", "mid_signal": -53022, "gamma_signal": 7657, "vega_signal": 7681, "option_type": "P", "stock_price": 254.045, "utc_time": 1774458420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.045, "utc_time": 1774458425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.045, "utc_time": 1774458425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.045, "utc_time": 1774458430000}, {"instrument": "AAPL", "mid_signal": -2895, "gamma_signal": 6354, "vega_signal": -923, "option_type": "P", "stock_price": 254.045, "utc_time": 1774458430000}, {"instrument": "AAPL", "mid_signal": -94849, "gamma_signal": -6440, "vega_signal": -7872, "option_type": "C", "stock_price": 254.04, "utc_time": 1774458435000}, {"instrument": "AAPL", "mid_signal": -1478, "gamma_signal": -177, "vega_signal": 13706, "option_type": "P", "stock_price": 254.04, "utc_time": 1774458435000}, {"instrument": "AAPL", "mid_signal": 18203, "gamma_signal": 10964, "vega_signal": -4956, "option_type": "C", "stock_price": 254.06, "utc_time": 1774458440000}, {"instrument": "AAPL", "mid_signal": 192496, "gamma_signal": -16553, "vega_signal": -15376, "option_type": "P", "stock_price": 254.06, "utc_time": 1774458440000}, {"instrument": "AAPL", "mid_signal": -61986, "gamma_signal": -60408, "vega_signal": -3678, "option_type": "C", "stock_price": 254.06, "utc_time": 1774458445000}, {"instrument": "AAPL", "mid_signal": -192489, "gamma_signal": 16553, "vega_signal": 15375, "option_type": "P", "stock_price": 254.05, "utc_time": 1774458445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.05, "utc_time": 1774458450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.05, "utc_time": 1774458450000}, {"instrument": "AAPL", "mid_signal": -13964, "gamma_signal": -567, "vega_signal": -6431, "option_type": "C", "stock_price": 254.05, "utc_time": 1774458455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.05, "utc_time": 1774458455000}, {"instrument": "AAPL", "mid_signal": 199515, "gamma_signal": 74233, "vega_signal": 150107, "option_type": "C", "stock_price": 254.13, "utc_time": 1774458460000}, {"instrument": "AAPL", "mid_signal": 43209, "gamma_signal": -5881, "vega_signal": -5807, "option_type": "P", "stock_price": 254.13, "utc_time": 1774458460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.13, "utc_time": 1774458465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.13, "utc_time": 1774458465000}, {"instrument": "AAPL", "mid_signal": 361, "gamma_signal": 4091, "vega_signal": -1534, "option_type": "C", "stock_price": 254.07, "utc_time": 1774458470000}, {"instrument": "AAPL", "mid_signal": -43198, "gamma_signal": 5880, "vega_signal": 5805, "option_type": "P", "stock_price": 254.07, "utc_time": 1774458470000}, {"instrument": "AAPL", "mid_signal": 92381, "gamma_signal": 91943, "vega_signal": 5483, "option_type": "C", "stock_price": 254.07, "utc_time": 1774458475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.07, "utc_time": 1774458475000}, {"instrument": "AAPL", "mid_signal": -153926, "gamma_signal": -153197, "vega_signal": -9136, "option_type": "C", "stock_price": 254, "utc_time": 1774458480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.07, "utc_time": 1774458480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254, "utc_time": 1774458485000}, {"instrument": "AAPL", "mid_signal": 71382, "gamma_signal": -14291, "vega_signal": -59793, "option_type": "P", "stock_price": 254, "utc_time": 1774458485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254, "utc_time": 1774458490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254, "utc_time": 1774458490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254, "utc_time": 1774458495000}, {"instrument": "AAPL", "mid_signal": -43190, "gamma_signal": 5879, "vega_signal": 5804, "option_type": "P", "stock_price": 254.02, "utc_time": 1774458495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.02, "utc_time": 1774458500000}, {"instrument": "AAPL", "mid_signal": 14817, "gamma_signal": -4034, "vega_signal": -5279, "option_type": "P", "stock_price": 254.02, "utc_time": 1774458500000}, {"instrument": "AAPL", "mid_signal": -1107, "gamma_signal": -488, "vega_signal": -454, "option_type": "C", "stock_price": 253.99, "utc_time": 1774458505000}, {"instrument": "AAPL", "mid_signal": 193916, "gamma_signal": -16805, "vega_signal": -15167, "option_type": "P", "stock_price": 253.99, "utc_time": 1774458505000}, {"instrument": "AAPL", "mid_signal": -3321, "gamma_signal": -1463, "vega_signal": -1363, "option_type": "C", "stock_price": 253.96, "utc_time": 1774458510000}, {"instrument": "AAPL", "mid_signal": 212894, "gamma_signal": -22778, "vega_signal": -15541, "option_type": "P", "stock_price": 253.99, "utc_time": 1774458510000}, {"instrument": "AAPL", "mid_signal": 188641, "gamma_signal": 13094, "vega_signal": 15855, "option_type": "C", "stock_price": 253.98, "utc_time": 1774458515000}, {"instrument": "AAPL", "mid_signal": -12020, "gamma_signal": 2519, "vega_signal": 8129, "option_type": "P", "stock_price": 253.98, "utc_time": 1774458515000}, {"instrument": "AAPL", "mid_signal": -188634, "gamma_signal": -13094, "vega_signal": -15854, "option_type": "C", "stock_price": 253.97, "utc_time": 1774458520000}, {"instrument": "AAPL", "mid_signal": -6240, "gamma_signal": 1352, "vega_signal": 1547, "option_type": "P", "stock_price": 253.97, "utc_time": 1774458520000}, {"instrument": "AAPL", "mid_signal": -26816, "gamma_signal": -28750, "vega_signal": -1684, "option_type": "C", "stock_price": 253.97, "utc_time": 1774458525000}, {"instrument": "AAPL", "mid_signal": 195590, "gamma_signal": -16460, "vega_signal": -14919, "option_type": "P", "stock_price": 253.97, "utc_time": 1774458525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.97, "utc_time": 1774458530000}, {"instrument": "AAPL", "mid_signal": -216683, "gamma_signal": 24860, "vega_signal": 25642, "option_type": "P", "stock_price": 253.99, "utc_time": 1774458530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.99, "utc_time": 1774458535000}, {"instrument": "AAPL", "mid_signal": -329915, "gamma_signal": 265912, "vega_signal": 45810, "option_type": "P", "stock_price": 253.98, "utc_time": 1774458535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.98, "utc_time": 1774458540000}, {"instrument": "AAPL", "mid_signal": -4893, "gamma_signal": -16504, "vega_signal": 2260, "option_type": "P", "stock_price": 253.99, "utc_time": 1774458540000}, {"instrument": "AAPL", "mid_signal": -241531, "gamma_signal": -8015, "vega_signal": -86017, "option_type": "C", "stock_price": 254.01, "utc_time": 1774458545000}, {"instrument": "AAPL", "mid_signal": 156014, "gamma_signal": -42572, "vega_signal": -4241, "option_type": "P", "stock_price": 254.01, "utc_time": 1774458545000}, {"instrument": "AAPL", "mid_signal": 377327, "gamma_signal": 26192, "vega_signal": 31713, "option_type": "C", "stock_price": 254.01, "utc_time": 1774458550000}, {"instrument": "AAPL", "mid_signal": -557167, "gamma_signal": 37039, "vega_signal": 319755, "option_type": "P", "stock_price": 254.01, "utc_time": 1774458550000}, {"instrument": "AAPL", "mid_signal": 169124, "gamma_signal": 4545, "vega_signal": 2589, "option_type": "C", "stock_price": 254.01, "utc_time": 1774458555000}, {"instrument": "AAPL", "mid_signal": -12489, "gamma_signal": 559, "vega_signal": 17900, "option_type": "P", "stock_price": 254.01, "utc_time": 1774458555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.01, "utc_time": 1774458560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.01, "utc_time": 1774458560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.01, "utc_time": 1774458565000}, {"instrument": "AAPL", "mid_signal": -78248, "gamma_signal": 6585, "vega_signal": 5968, "option_type": "P", "stock_price": 254.01, "utc_time": 1774458565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.99, "utc_time": 1774458570000}, {"instrument": "AAPL", "mid_signal": -227608, "gamma_signal": 24345, "vega_signal": 19174, "option_type": "P", "stock_price": 254.1, "utc_time": 1774458570000}, {"instrument": "AAPL", "mid_signal": 94198, "gamma_signal": 12830, "vega_signal": 3431, "option_type": "C", "stock_price": 253.96, "utc_time": 1774458575000}, {"instrument": "AAPL", "mid_signal": -86726, "gamma_signal": 11756, "vega_signal": 11589, "option_type": "P", "stock_price": 253.96, "utc_time": 1774458575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.96, "utc_time": 1774458580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.96, "utc_time": 1774458580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.94, "utc_time": 1774458585000}, {"instrument": "AAPL", "mid_signal": -184393, "gamma_signal": 16248, "vega_signal": 1825, "option_type": "P", "stock_price": 253.94, "utc_time": 1774458585000}, {"instrument": "AAPL", "mid_signal": 172853, "gamma_signal": 34998, "vega_signal": -32477, "option_type": "C", "stock_price": 253.9, "utc_time": 1774458590000}, {"instrument": "AAPL", "mid_signal": 18817, "gamma_signal": -5689, "vega_signal": -376, "option_type": "P", "stock_price": 253.94, "utc_time": 1774458590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.89, "utc_time": 1774458595000}, {"instrument": "AAPL", "mid_signal": 171798, "gamma_signal": -43239, "vega_signal": -16874, "option_type": "P", "stock_price": 253.89, "utc_time": 1774458595000}, {"instrument": "AAPL", "mid_signal": 46386, "gamma_signal": 11914, "vega_signal": 14397, "option_type": "C", "stock_price": 253.89, "utc_time": 1774458600000}, {"instrument": "AAPL", "mid_signal": -121196, "gamma_signal": 18477, "vega_signal": 19051, "option_type": "P", "stock_price": 253.89, "utc_time": 1774458600000}, {"instrument": "AAPL", "mid_signal": -149541, "gamma_signal": -17591, "vega_signal": 3478, "option_type": "C", "stock_price": 253.91, "utc_time": 1774458605000}, {"instrument": "AAPL", "mid_signal": 14450, "gamma_signal": -1959, "vega_signal": -1931, "option_type": "P", "stock_price": 253.89, "utc_time": 1774458605000}, {"instrument": "AAPL", "mid_signal": -190853, "gamma_signal": -13115, "vega_signal": -15565, "option_type": "C", "stock_price": 253.93, "utc_time": 1774458610000}, {"instrument": "AAPL", "mid_signal": 59903, "gamma_signal": -53090, "vega_signal": -7150, "option_type": "P", "stock_price": 253.91, "utc_time": 1774458610000}, {"instrument": "AAPL", "mid_signal": -229235, "gamma_signal": -14087, "vega_signal": -70411, "option_type": "C", "stock_price": 253.93, "utc_time": 1774458615000}, {"instrument": "AAPL", "mid_signal": 2146, "gamma_signal": -581, "vega_signal": -761, "option_type": "P", "stock_price": 253.93, "utc_time": 1774458615000}, {"instrument": "AAPL", "mid_signal": -138437, "gamma_signal": -2784, "vega_signal": -5058, "option_type": "C", "stock_price": 253.82, "utc_time": 1774458620000}, {"instrument": "AAPL", "mid_signal": 6128, "gamma_signal": -1335, "vega_signal": -1532, "option_type": "P", "stock_price": 253.82, "utc_time": 1774458620000}, {"instrument": "AAPL", "mid_signal": 28510, "gamma_signal": 5271, "vega_signal": 5434, "option_type": "C", "stock_price": 253.85, "utc_time": 1774458625000}, {"instrument": "AAPL", "mid_signal": -16540, "gamma_signal": 3703, "vega_signal": 157, "option_type": "P", "stock_price": 253.85, "utc_time": 1774458625000}, {"instrument": "AAPL", "mid_signal": 58572, "gamma_signal": 60813, "vega_signal": 3533, "option_type": "C", "stock_price": 253.85, "utc_time": 1774458630000}, {"instrument": "AAPL", "mid_signal": 223748, "gamma_signal": -6950, "vega_signal": -5310, "option_type": "P", "stock_price": 253.85, "utc_time": 1774458630000}, {"instrument": "AAPL", "mid_signal": -33319, "gamma_signal": -6587, "vega_signal": -25743, "option_type": "C", "stock_price": 253.85, "utc_time": 1774458635000}, {"instrument": "AAPL", "mid_signal": 20397, "gamma_signal": -5251, "vega_signal": -321, "option_type": "P", "stock_price": 253.85, "utc_time": 1774458635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.85, "utc_time": 1774458640000}, {"instrument": "AAPL", "mid_signal": -5263, "gamma_signal": 4358, "vega_signal": 331, "option_type": "P", "stock_price": 253.86, "utc_time": 1774458640000}, {"instrument": "AAPL", "mid_signal": 2199, "gamma_signal": 134, "vega_signal": 4911, "option_type": "C", "stock_price": 253.86, "utc_time": 1774458645000}, {"instrument": "AAPL", "mid_signal": -431428, "gamma_signal": 18808, "vega_signal": 27878, "option_type": "P", "stock_price": 253.86, "utc_time": 1774458645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.86, "utc_time": 1774458650000}, {"instrument": "AAPL", "mid_signal": 192665, "gamma_signal": -14905, "vega_signal": -13083, "option_type": "P", "stock_price": 253.88, "utc_time": 1774458650000}, {"instrument": "AAPL", "mid_signal": -9237, "gamma_signal": -967, "vega_signal": -3609, "option_type": "C", "stock_price": 253.87, "utc_time": 1774458655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.88, "utc_time": 1774458655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.87, "utc_time": 1774458660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.87, "utc_time": 1774458660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.9, "utc_time": 1774458665000}, {"instrument": "AAPL", "mid_signal": -353248, "gamma_signal": 75218, "vega_signal": 86340, "option_type": "P", "stock_price": 253.9, "utc_time": 1774458665000}, {"instrument": "AAPL", "mid_signal": 4894, "gamma_signal": 5273, "vega_signal": 317, "option_type": "C", "stock_price": 253.9, "utc_time": 1774458670000}, {"instrument": "AAPL", "mid_signal": 119128, "gamma_signal": -26762, "vega_signal": -21558, "option_type": "P", "stock_price": 253.9, "utc_time": 1774458670000}, {"instrument": "AAPL", "mid_signal": -2877, "gamma_signal": -208, "vega_signal": -4632, "option_type": "C", "stock_price": 253.9, "utc_time": 1774458675000}, {"instrument": "AAPL", "mid_signal": -6423, "gamma_signal": 1368, "vega_signal": 1570, "option_type": "P", "stock_price": 253.87, "utc_time": 1774458675000}, {"instrument": "AAPL", "mid_signal": -4894, "gamma_signal": -5272, "vega_signal": -317, "option_type": "C", "stock_price": 253.875, "utc_time": 1774458680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.87, "utc_time": 1774458680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.875, "utc_time": 1774458685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.875, "utc_time": 1774458685000}, {"instrument": "AAPL", "mid_signal": 401019, "gamma_signal": 50289, "vega_signal": 54288, "option_type": "C", "stock_price": 253.875, "utc_time": 1774458690000}, {"instrument": "AAPL", "mid_signal": -91183, "gamma_signal": 15958, "vega_signal": 17058, "option_type": "P", "stock_price": 253.875, "utc_time": 1774458690000}, {"instrument": "AAPL", "mid_signal": 189934, "gamma_signal": 14138, "vega_signal": 16929, "option_type": "C", "stock_price": 253.875, "utc_time": 1774458695000}, {"instrument": "AAPL", "mid_signal": -44358, "gamma_signal": 5829, "vega_signal": 5749, "option_type": "P", "stock_price": 253.875, "utc_time": 1774458695000}, {"instrument": "AAPL", "mid_signal": 210205, "gamma_signal": 161089, "vega_signal": 20715, "option_type": "C", "stock_price": 253.9, "utc_time": 1774458700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.875, "utc_time": 1774458700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.9, "utc_time": 1774458705000}, {"instrument": "AAPL", "mid_signal": -2250, "gamma_signal": 602, "vega_signal": 788, "option_type": "P", "stock_price": 253.93, "utc_time": 1774458705000}, {"instrument": "AAPL", "mid_signal": -187198, "gamma_signal": -13166, "vega_signal": -16013, "option_type": "C", "stock_price": 253.93, "utc_time": 1774458710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.93, "utc_time": 1774458710000}, {"instrument": "AAPL", "mid_signal": 197921, "gamma_signal": 15012, "vega_signal": 17935, "option_type": "C", "stock_price": 253.93, "utc_time": 1774458715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.93, "utc_time": 1774458715000}, {"instrument": "AAPL", "mid_signal": 187228, "gamma_signal": 13168, "vega_signal": 16016, "option_type": "C", "stock_price": 253.97, "utc_time": 1774458720000}, {"instrument": "AAPL", "mid_signal": 8265, "gamma_signal": -1717, "vega_signal": -5556, "option_type": "P", "stock_price": 253.97, "utc_time": 1774458720000}, {"instrument": "AAPL", "mid_signal": 248408, "gamma_signal": 16453, "vega_signal": 192028, "option_type": "C", "stock_price": 253.97, "utc_time": 1774458725000}, {"instrument": "AAPL", "mid_signal": 20114, "gamma_signal": -5344, "vega_signal": -287, "option_type": "P", "stock_price": 253.97, "utc_time": 1774458725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.97, "utc_time": 1774458730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.97, "utc_time": 1774458730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.95, "utc_time": 1774458735000}, {"instrument": "AAPL", "mid_signal": 397489, "gamma_signal": -33514, "vega_signal": -31380, "option_type": "P", "stock_price": 253.94, "utc_time": 1774458735000}, {"instrument": "AAPL", "mid_signal": -187206, "gamma_signal": -13166, "vega_signal": -16014, "option_type": "C", "stock_price": 253.94, "utc_time": 1774458740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.94, "utc_time": 1774458740000}, {"instrument": "AAPL", "mid_signal": -199588, "gamma_signal": -13757, "vega_signal": -22484, "option_type": "C", "stock_price": 253.93, "utc_time": 1774458745000}, {"instrument": "AAPL", "mid_signal": 2485, "gamma_signal": -328, "vega_signal": -1661, "option_type": "P", "stock_price": 253.93, "utc_time": 1774458745000}, {"instrument": "AAPL", "mid_signal": -374397, "gamma_signal": -26331, "vega_signal": -32027, "option_type": "C", "stock_price": 253.93, "utc_time": 1774458750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.93, "utc_time": 1774458750000}, {"instrument": "AAPL", "mid_signal": 64765, "gamma_signal": 4942, "vega_signal": -5695, "option_type": "C", "stock_price": 253.93, "utc_time": 1774458755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.93, "utc_time": 1774458755000}, {"instrument": "AAPL", "mid_signal": -187706, "gamma_signal": -13055, "vega_signal": -15955, "option_type": "C", "stock_price": 253.95, "utc_time": 1774458760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.96, "utc_time": 1774458760000}, {"instrument": "AAPL", "mid_signal": -434, "gamma_signal": -39, "vega_signal": -1446, "option_type": "C", "stock_price": 254, "utc_time": 1774458765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.95, "utc_time": 1774458765000}, {"instrument": "AAPL", "mid_signal": 220228, "gamma_signal": 18632, "vega_signal": 21737, "option_type": "C", "stock_price": 254.05, "utc_time": 1774458770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254, "utc_time": 1774458770000}, {"instrument": "AAPL", "mid_signal": 28639, "gamma_signal": 24092, "vega_signal": 22557, "option_type": "C", "stock_price": 254.05, "utc_time": 1774458775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.05, "utc_time": 1774458775000}, {"instrument": "AAPL", "mid_signal": 380895, "gamma_signal": 31720, "vega_signal": 32254, "option_type": "C", "stock_price": 254.05, "utc_time": 1774458780000}, {"instrument": "AAPL", "mid_signal": 6311, "gamma_signal": -1353, "vega_signal": -1556, "option_type": "P", "stock_price": 254.05, "utc_time": 1774458780000}, {"instrument": "AAPL", "mid_signal": 330644, "gamma_signal": 31016, "vega_signal": 32398, "option_type": "C", "stock_price": 254.03, "utc_time": 1774458785000}, {"instrument": "AAPL", "mid_signal": -19912, "gamma_signal": 5546, "vega_signal": 338, "option_type": "P", "stock_price": 254.03, "utc_time": 1774458785000}, {"instrument": "AAPL", "mid_signal": 375575, "gamma_signal": 26121, "vega_signal": 31923, "option_type": "C", "stock_price": 254.06, "utc_time": 1774458790000}, {"instrument": "AAPL", "mid_signal": 49226, "gamma_signal": -41593, "vega_signal": -3163, "option_type": "P", "stock_price": 254.06, "utc_time": 1774458790000}, {"instrument": "AAPL", "mid_signal": 61243, "gamma_signal": 6752, "vega_signal": 7578, "option_type": "C", "stock_price": 254.06, "utc_time": 1774458795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.06, "utc_time": 1774458795000}, {"instrument": "AAPL", "mid_signal": 202943, "gamma_signal": 33872, "vega_signal": 15750, "option_type": "C", "stock_price": 254.06, "utc_time": 1774458800000}, {"instrument": "AAPL", "mid_signal": -57226, "gamma_signal": 12446, "vega_signal": 6950, "option_type": "P", "stock_price": 254.06, "utc_time": 1774458800000}, {"instrument": "AAPL", "mid_signal": -62204, "gamma_signal": -1541, "vega_signal": -80373, "option_type": "C", "stock_price": 254.06, "utc_time": 1774458805000}, {"instrument": "AAPL", "mid_signal": -53998, "gamma_signal": 37971, "vega_signal": 8815, "option_type": "P", "stock_price": 254.06, "utc_time": 1774458805000}, {"instrument": "AAPL", "mid_signal": 9322, "gamma_signal": 986, "vega_signal": 1051, "option_type": "C", "stock_price": 254.11, "utc_time": 1774458810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.06, "utc_time": 1774458810000}, {"instrument": "AAPL", "mid_signal": -205659, "gamma_signal": -15112, "vega_signal": -21190, "option_type": "C", "stock_price": 254.11, "utc_time": 1774458815000}, {"instrument": "AAPL", "mid_signal": -8272, "gamma_signal": 7424, "vega_signal": 566, "option_type": "P", "stock_price": 254.11, "utc_time": 1774458815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.15, "utc_time": 1774458820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.15, "utc_time": 1774458820000}, {"instrument": "AAPL", "mid_signal": -280507, "gamma_signal": -18738, "vega_signal": -50085, "option_type": "C", "stock_price": 254.14, "utc_time": 1774458825000}, {"instrument": "AAPL", "mid_signal": 285, "gamma_signal": -46, "vega_signal": -266, "option_type": "P", "stock_price": 254.14, "utc_time": 1774458825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.14, "utc_time": 1774458830000}, {"instrument": "AAPL", "mid_signal": 285981, "gamma_signal": -39345, "vega_signal": -38750, "option_type": "P", "stock_price": 254.14, "utc_time": 1774458830000}, {"instrument": "AAPL", "mid_signal": 105807, "gamma_signal": 18542, "vega_signal": 1440, "option_type": "C", "stock_price": 254.14, "utc_time": 1774458835000}, {"instrument": "AAPL", "mid_signal": 38529, "gamma_signal": -3375, "vega_signal": -3080, "option_type": "P", "stock_price": 254.19, "utc_time": 1774458835000}, {"instrument": "AAPL", "mid_signal": 3159, "gamma_signal": 3905, "vega_signal": 310, "option_type": "C", "stock_price": 254.19, "utc_time": 1774458840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.19, "utc_time": 1774458840000}, {"instrument": "AAPL", "mid_signal": -156051, "gamma_signal": -7892, "vega_signal": -2156, "option_type": "C", "stock_price": 254.19, "utc_time": 1774458845000}, {"instrument": "AAPL", "mid_signal": -24824, "gamma_signal": 22280, "vega_signal": 1697, "option_type": "P", "stock_price": 254.19, "utc_time": 1774458845000}, {"instrument": "AAPL", "mid_signal": -259726, "gamma_signal": -17696, "vega_signal": -11077, "option_type": "C", "stock_price": 254.12, "utc_time": 1774458850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.19, "utc_time": 1774458850000}, {"instrument": "AAPL", "mid_signal": 302836, "gamma_signal": 31590, "vega_signal": 34989, "option_type": "C", "stock_price": 254.12, "utc_time": 1774458855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.12, "utc_time": 1774458855000}, {"instrument": "AAPL", "mid_signal": -6127, "gamma_signal": -246, "vega_signal": -9720, "option_type": "C", "stock_price": 254.12, "utc_time": 1774458860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.12, "utc_time": 1774458860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.12, "utc_time": 1774458865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.12, "utc_time": 1774458865000}, {"instrument": "AAPL", "mid_signal": -90089, "gamma_signal": -4327, "vega_signal": -67730, "option_type": "C", "stock_price": 254.12, "utc_time": 1774458870000}, {"instrument": "AAPL", "mid_signal": 4284, "gamma_signal": -3836, "vega_signal": -288, "option_type": "P", "stock_price": 254.12, "utc_time": 1774458870000}, {"instrument": "AAPL", "mid_signal": -324056, "gamma_signal": -8761, "vega_signal": -240877, "option_type": "C", "stock_price": 254.08, "utc_time": 1774458875000}, {"instrument": "AAPL", "mid_signal": 345265, "gamma_signal": -26097, "vega_signal": -23338, "option_type": "P", "stock_price": 254.12, "utc_time": 1774458875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.08, "utc_time": 1774458880000}, {"instrument": "AAPL", "mid_signal": 166791, "gamma_signal": -10698, "vega_signal": -9978, "option_type": "P", "stock_price": 254.08, "utc_time": 1774458880000}, {"instrument": "AAPL", "mid_signal": -290059, "gamma_signal": -101167, "vega_signal": -94615, "option_type": "C", "stock_price": 254.06, "utc_time": 1774458885000}, {"instrument": "AAPL", "mid_signal": -480070, "gamma_signal": 55779, "vega_signal": 54072, "option_type": "P", "stock_price": 254.06, "utc_time": 1774458885000}, {"instrument": "AAPL", "mid_signal": 17391, "gamma_signal": 294, "vega_signal": -140, "option_type": "C", "stock_price": 254.06, "utc_time": 1774458890000}, {"instrument": "AAPL", "mid_signal": -2845, "gamma_signal": 491, "vega_signal": 2192, "option_type": "P", "stock_price": 254.06, "utc_time": 1774458890000}, {"instrument": "AAPL", "mid_signal": 175708, "gamma_signal": 5997, "vega_signal": 18695, "option_type": "C", "stock_price": 254.06, "utc_time": 1774458895000}, {"instrument": "AAPL", "mid_signal": 192045, "gamma_signal": -16535, "vega_signal": -15417, "option_type": "P", "stock_price": 254.06, "utc_time": 1774458895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.06, "utc_time": 1774458900000}, {"instrument": "AAPL", "mid_signal": 601466, "gamma_signal": -23529, "vega_signal": -753064, "option_type": "P", "stock_price": 254, "utc_time": 1774458900000}, {"instrument": "AAPL", "mid_signal": -190066, "gamma_signal": -12902, "vega_signal": -15671, "option_type": "C", "stock_price": 254.02, "utc_time": 1774458905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.02, "utc_time": 1774458905000}, {"instrument": "AAPL", "mid_signal": 30166, "gamma_signal": 937, "vega_signal": 14380, "option_type": "C", "stock_price": 253.99, "utc_time": 1774458910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.02, "utc_time": 1774458910000}, {"instrument": "AAPL", "mid_signal": -366979, "gamma_signal": -17055, "vega_signal": -412657, "option_type": "C", "stock_price": 253.99, "utc_time": 1774458915000}, {"instrument": "AAPL", "mid_signal": -4281, "gamma_signal": 3834, "vega_signal": 288, "option_type": "P", "stock_price": 253.99, "utc_time": 1774458915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.99, "utc_time": 1774458920000}, {"instrument": "AAPL", "mid_signal": -56924, "gamma_signal": 17918, "vega_signal": 1098, "option_type": "P", "stock_price": 253.94, "utc_time": 1774458920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.94, "utc_time": 1774458925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.94, "utc_time": 1774458925000}, {"instrument": "AAPL", "mid_signal": 115428, "gamma_signal": 123495, "vega_signal": 3388, "option_type": "C", "stock_price": 253.92, "utc_time": 1774458930000}, {"instrument": "AAPL", "mid_signal": 170758, "gamma_signal": -53751, "vega_signal": -3293, "option_type": "P", "stock_price": 253.92, "utc_time": 1774458930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.92, "utc_time": 1774458935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.92, "utc_time": 1774458935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.92, "utc_time": 1774458940000}, {"instrument": "AAPL", "mid_signal": 20408, "gamma_signal": -5442, "vega_signal": -316, "option_type": "P", "stock_price": 253.88, "utc_time": 1774458940000}, {"instrument": "AAPL", "mid_signal": 5060, "gamma_signal": 5422, "vega_signal": 319, "option_type": "C", "stock_price": 253.88, "utc_time": 1774458945000}, {"instrument": "AAPL", "mid_signal": 49367, "gamma_signal": -43035, "vega_signal": -3138, "option_type": "P", "stock_price": 253.88, "utc_time": 1774458945000}, {"instrument": "AAPL", "mid_signal": 43129, "gamma_signal": 1576, "vega_signal": 57812, "option_type": "C", "stock_price": 253.87, "utc_time": 1774458950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.88, "utc_time": 1774458950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.87, "utc_time": 1774458955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.87, "utc_time": 1774458955000}, {"instrument": "AAPL", "mid_signal": -4503, "gamma_signal": -6147, "vega_signal": 2967, "option_type": "C", "stock_price": 253.865, "utc_time": 1774458960000}, {"instrument": "AAPL", "mid_signal": -282208, "gamma_signal": 17985, "vega_signal": 5621, "option_type": "P", "stock_price": 253.865, "utc_time": 1774458960000}, {"instrument": "AAPL", "mid_signal": -4083, "gamma_signal": -259, "vega_signal": -5888, "option_type": "C", "stock_price": 253.865, "utc_time": 1774458965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.865, "utc_time": 1774458965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.87, "utc_time": 1774458970000}, {"instrument": "AAPL", "mid_signal": 14784, "gamma_signal": -1950, "vega_signal": -1915, "option_type": "P", "stock_price": 253.87, "utc_time": 1774458970000}, {"instrument": "AAPL", "mid_signal": -157078, "gamma_signal": -71697, "vega_signal": -22304, "option_type": "C", "stock_price": 253.87, "utc_time": 1774458975000}, {"instrument": "AAPL", "mid_signal": 19822, "gamma_signal": -50093, "vega_signal": 1666, "option_type": "P", "stock_price": 253.87, "utc_time": 1774458975000}, {"instrument": "AAPL", "mid_signal": -27717, "gamma_signal": -2423, "vega_signal": -29347, "option_type": "C", "stock_price": 253.87, "utc_time": 1774458980000}, {"instrument": "AAPL", "mid_signal": -6354, "gamma_signal": 1363, "vega_signal": 1560, "option_type": "P", "stock_price": 253.87, "utc_time": 1774458980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.87, "utc_time": 1774458985000}, {"instrument": "AAPL", "mid_signal": 20407, "gamma_signal": -5442, "vega_signal": -315, "option_type": "P", "stock_price": 253.87, "utc_time": 1774458985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.82, "utc_time": 1774458990000}, {"instrument": "AAPL", "mid_signal": 187140, "gamma_signal": -42681, "vega_signal": -18301, "option_type": "P", "stock_price": 253.82, "utc_time": 1774458990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.82, "utc_time": 1774458995000}, {"instrument": "AAPL", "mid_signal": -11424, "gamma_signal": -277, "vega_signal": 301, "option_type": "P", "stock_price": 253.82, "utc_time": 1774458995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.82, "utc_time": 1774459000000}, {"instrument": "AAPL", "mid_signal": 17040, "gamma_signal": -13987, "vega_signal": -1504, "option_type": "P", "stock_price": 253.82, "utc_time": 1774459000000}, {"instrument": "AAPL", "mid_signal": 12330, "gamma_signal": 588, "vega_signal": 6463, "option_type": "C", "stock_price": 253.82, "utc_time": 1774459005000}, {"instrument": "AAPL", "mid_signal": 47629, "gamma_signal": -43429, "vega_signal": -4454, "option_type": "P", "stock_price": 253.81, "utc_time": 1774459005000}, {"instrument": "AAPL", "mid_signal": 3294, "gamma_signal": 3712, "vega_signal": 330, "option_type": "C", "stock_price": 253.81, "utc_time": 1774459010000}, {"instrument": "AAPL", "mid_signal": -16420, "gamma_signal": 1901, "vega_signal": 8433, "option_type": "P", "stock_price": 253.8, "utc_time": 1774459010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.8, "utc_time": 1774459015000}, {"instrument": "AAPL", "mid_signal": -175235, "gamma_signal": 9205, "vega_signal": 17829, "option_type": "P", "stock_price": 253.8, "utc_time": 1774459015000}, {"instrument": "AAPL", "mid_signal": -10561, "gamma_signal": -1840, "vega_signal": -1912, "option_type": "C", "stock_price": 253.81, "utc_time": 1774459020000}, {"instrument": "AAPL", "mid_signal": 85379, "gamma_signal": -20678, "vega_signal": 27447, "option_type": "P", "stock_price": 253.81, "utc_time": 1774459020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.8, "utc_time": 1774459025000}, {"instrument": "AAPL", "mid_signal": 42672, "gamma_signal": -10284, "vega_signal": -551, "option_type": "P", "stock_price": 253.8, "utc_time": 1774459025000}, {"instrument": "AAPL", "mid_signal": -211218, "gamma_signal": -36794, "vega_signal": -38242, "option_type": "C", "stock_price": 253.8, "utc_time": 1774459030000}, {"instrument": "AAPL", "mid_signal": -102828, "gamma_signal": 5212, "vega_signal": 71716, "option_type": "P", "stock_price": 253.8, "utc_time": 1774459030000}, {"instrument": "AAPL", "mid_signal": 4532, "gamma_signal": 5111, "vega_signal": 297, "option_type": "C", "stock_price": 253.8, "utc_time": 1774459035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.8, "utc_time": 1774459035000}, {"instrument": "AAPL", "mid_signal": 3294, "gamma_signal": 3712, "vega_signal": 330, "option_type": "C", "stock_price": 253.8, "utc_time": 1774459040000}, {"instrument": "AAPL", "mid_signal": 51709, "gamma_signal": -3556, "vega_signal": -46182, "option_type": "P", "stock_price": 253.8, "utc_time": 1774459040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.8, "utc_time": 1774459045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.8, "utc_time": 1774459045000}, {"instrument": "AAPL", "mid_signal": 56428, "gamma_signal": 3690, "vega_signal": 15174, "option_type": "C", "stock_price": 253.8, "utc_time": 1774459050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.8, "utc_time": 1774459050000}, {"instrument": "AAPL", "mid_signal": 14108, "gamma_signal": 923, "vega_signal": 3794, "option_type": "C", "stock_price": 253.82, "utc_time": 1774459055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.8, "utc_time": 1774459055000}, {"instrument": "AAPL", "mid_signal": 62509, "gamma_signal": 9699, "vega_signal": 86372, "option_type": "C", "stock_price": 253.82, "utc_time": 1774459060000}, {"instrument": "AAPL", "mid_signal": 143160, "gamma_signal": -42664, "vega_signal": 33878, "option_type": "P", "stock_price": 253.82, "utc_time": 1774459060000}, {"instrument": "AAPL", "mid_signal": -11476, "gamma_signal": 3172, "vega_signal": -20995, "option_type": "C", "stock_price": 253.79, "utc_time": 1774459065000}, {"instrument": "AAPL", "mid_signal": -11097, "gamma_signal": 1080, "vega_signal": 3543, "option_type": "P", "stock_price": 253.79, "utc_time": 1774459065000}, {"instrument": "AAPL", "mid_signal": 3170, "gamma_signal": 725, "vega_signal": 2360, "option_type": "C", "stock_price": 253.79, "utc_time": 1774459070000}, {"instrument": "AAPL", "mid_signal": -7627, "gamma_signal": 5280, "vega_signal": -1776, "option_type": "P", "stock_price": 253.79, "utc_time": 1774459070000}, {"instrument": "AAPL", "mid_signal": -10138, "gamma_signal": -867, "vega_signal": -2565, "option_type": "C", "stock_price": 253.77, "utc_time": 1774459075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.79, "utc_time": 1774459075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.77, "utc_time": 1774459080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.77, "utc_time": 1774459080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.78, "utc_time": 1774459085000}, {"instrument": "AAPL", "mid_signal": 30435, "gamma_signal": -5217, "vega_signal": -6726, "option_type": "P", "stock_price": 253.81, "utc_time": 1774459085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.81, "utc_time": 1774459090000}, {"instrument": "AAPL", "mid_signal": -623888, "gamma_signal": 107755, "vega_signal": 116893, "option_type": "P", "stock_price": 253.81, "utc_time": 1774459090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.82, "utc_time": 1774459095000}, {"instrument": "AAPL", "mid_signal": 5477, "gamma_signal": -634, "vega_signal": -2812, "option_type": "P", "stock_price": 253.82, "utc_time": 1774459095000}, {"instrument": "AAPL", "mid_signal": 31932, "gamma_signal": 13789, "vega_signal": 12594, "option_type": "C", "stock_price": 253.85, "utc_time": 1774459100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.875, "utc_time": 1774459100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.84, "utc_time": 1774459105000}, {"instrument": "AAPL", "mid_signal": 20960, "gamma_signal": -5082, "vega_signal": -291, "option_type": "P", "stock_price": 253.85, "utc_time": 1774459105000}, {"instrument": "AAPL", "mid_signal": -9217, "gamma_signal": -5541, "vega_signal": -4626, "option_type": "C", "stock_price": 253.85, "utc_time": 1774459110000}, {"instrument": "AAPL", "mid_signal": 299515, "gamma_signal": -38820, "vega_signal": -38111, "option_type": "P", "stock_price": 253.85, "utc_time": 1774459110000}, {"instrument": "AAPL", "mid_signal": -8122, "gamma_signal": -517, "vega_signal": -11732, "option_type": "C", "stock_price": 253.85, "utc_time": 1774459115000}, {"instrument": "AAPL", "mid_signal": -3581, "gamma_signal": 1014, "vega_signal": 1761, "option_type": "P", "stock_price": 253.85, "utc_time": 1774459115000}, {"instrument": "AAPL", "mid_signal": 90900, "gamma_signal": 3667, "vega_signal": 144668, "option_type": "C", "stock_price": 253.84, "utc_time": 1774459120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.85, "utc_time": 1774459120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.84, "utc_time": 1774459125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.84, "utc_time": 1774459125000}, {"instrument": "AAPL", "mid_signal": -20663, "gamma_signal": -1153, "vega_signal": -20450, "option_type": "C", "stock_price": 253.82, "utc_time": 1774459130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.82, "utc_time": 1774459130000}, {"instrument": "AAPL", "mid_signal": -4680, "gamma_signal": -5221, "vega_signal": -301, "option_type": "C", "stock_price": 253.82, "utc_time": 1774459135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.82, "utc_time": 1774459135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.82, "utc_time": 1774459140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.82, "utc_time": 1774459140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.82, "utc_time": 1774459145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.82, "utc_time": 1774459145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.75, "utc_time": 1774459150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.75, "utc_time": 1774459150000}, {"instrument": "AAPL", "mid_signal": -6509, "gamma_signal": -2185, "vega_signal": -2530, "option_type": "C", "stock_price": 253.81, "utc_time": 1774459155000}, {"instrument": "AAPL", "mid_signal": 104880, "gamma_signal": -26278, "vega_signal": -1448, "option_type": "P", "stock_price": 253.81, "utc_time": 1774459155000}, {"instrument": "AAPL", "mid_signal": -78819, "gamma_signal": -1860, "vega_signal": -133495, "option_type": "C", "stock_price": 253.81, "utc_time": 1774459160000}, {"instrument": "AAPL", "mid_signal": -17770, "gamma_signal": 1822, "vega_signal": 10778, "option_type": "P", "stock_price": 253.81, "utc_time": 1774459160000}, {"instrument": "AAPL", "mid_signal": 64312, "gamma_signal": 6193, "vega_signal": 30507, "option_type": "C", "stock_price": 253.81, "utc_time": 1774459165000}, {"instrument": "AAPL", "mid_signal": 12724, "gamma_signal": -2724, "vega_signal": -2982, "option_type": "P", "stock_price": 253.81, "utc_time": 1774459165000}, {"instrument": "AAPL", "mid_signal": -4609, "gamma_signal": -5276, "vega_signal": -297, "option_type": "C", "stock_price": 253.81, "utc_time": 1774459170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.81, "utc_time": 1774459170000}, {"instrument": "AAPL", "mid_signal": -15272, "gamma_signal": -1148, "vega_signal": -11292, "option_type": "C", "stock_price": 253.97, "utc_time": 1774459175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.85, "utc_time": 1774459175000}, {"instrument": "AAPL", "mid_signal": 32285, "gamma_signal": 36959, "vega_signal": 2081, "option_type": "C", "stock_price": 253.97, "utc_time": 1774459180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.97, "utc_time": 1774459180000}, {"instrument": "AAPL", "mid_signal": 49251, "gamma_signal": 62823, "vega_signal": -1475, "option_type": "C", "stock_price": 253.96, "utc_time": 1774459185000}, {"instrument": "AAPL", "mid_signal": 125630, "gamma_signal": -111211, "vega_signal": -7833, "option_type": "P", "stock_price": 253.96, "utc_time": 1774459185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.96, "utc_time": 1774459190000}, {"instrument": "AAPL", "mid_signal": -176577, "gamma_signal": -1780, "vega_signal": 13472, "option_type": "P", "stock_price": 253.96, "utc_time": 1774459190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.96, "utc_time": 1774459195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.96, "utc_time": 1774459195000}, {"instrument": "AAPL", "mid_signal": 5732, "gamma_signal": 1197, "vega_signal": 3175, "option_type": "C", "stock_price": 253.93, "utc_time": 1774459200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.93, "utc_time": 1774459200000}, {"instrument": "AAPL", "mid_signal": -7233, "gamma_signal": -340, "vega_signal": -8186, "option_type": "C", "stock_price": 253.88, "utc_time": 1774459205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.93, "utc_time": 1774459205000}, {"instrument": "AAPL", "mid_signal": -10631, "gamma_signal": -1848, "vega_signal": -1915, "option_type": "C", "stock_price": 253.88, "utc_time": 1774459210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.88, "utc_time": 1774459210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.88, "utc_time": 1774459215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.88, "utc_time": 1774459215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.9, "utc_time": 1774459220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.9, "utc_time": 1774459220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.9, "utc_time": 1774459225000}, {"instrument": "AAPL", "mid_signal": 1165, "gamma_signal": -1062, "vega_signal": -108, "option_type": "P", "stock_price": 253.9, "utc_time": 1774459225000}, {"instrument": "AAPL", "mid_signal": -4611, "gamma_signal": -5278, "vega_signal": -297, "option_type": "C", "stock_price": 253.9, "utc_time": 1774459230000}, {"instrument": "AAPL", "mid_signal": 203904, "gamma_signal": -54868, "vega_signal": -3116, "option_type": "P", "stock_price": 253.93, "utc_time": 1774459230000}, {"instrument": "AAPL", "mid_signal": -6135, "gamma_signal": -533, "vega_signal": -5062, "option_type": "C", "stock_price": 253.97, "utc_time": 1774459235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.93, "utc_time": 1774459235000}, {"instrument": "AAPL", "mid_signal": -116556, "gamma_signal": -5741, "vega_signal": -45726, "option_type": "C", "stock_price": 253.98, "utc_time": 1774459240000}, {"instrument": "AAPL", "mid_signal": 40789, "gamma_signal": -10976, "vega_signal": -623, "option_type": "P", "stock_price": 253.98, "utc_time": 1774459240000}, {"instrument": "AAPL", "mid_signal": 10436, "gamma_signal": 2760, "vega_signal": -21015, "option_type": "C", "stock_price": 253.98, "utc_time": 1774459245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.98, "utc_time": 1774459245000}, {"instrument": "AAPL", "mid_signal": -36071, "gamma_signal": -5158, "vega_signal": -23204, "option_type": "C", "stock_price": 253.98, "utc_time": 1774459250000}, {"instrument": "AAPL", "mid_signal": -5801, "gamma_signal": -19700, "vega_signal": 17210, "option_type": "P", "stock_price": 253.98, "utc_time": 1774459250000}, {"instrument": "AAPL", "mid_signal": -24212, "gamma_signal": -981, "vega_signal": -38573, "option_type": "C", "stock_price": 253.98, "utc_time": 1774459255000}, {"instrument": "AAPL", "mid_signal": 235812, "gamma_signal": -51833, "vega_signal": -53234, "option_type": "P", "stock_price": 253.98, "utc_time": 1774459255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.98, "utc_time": 1774459260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.98, "utc_time": 1774459260000}, {"instrument": "AAPL", "mid_signal": -2910, "gamma_signal": -1769, "vega_signal": 3392, "option_type": "C", "stock_price": 253.98, "utc_time": 1774459265000}, {"instrument": "AAPL", "mid_signal": 24519, "gamma_signal": -3799, "vega_signal": -9096, "option_type": "P", "stock_price": 253.98, "utc_time": 1774459265000}, {"instrument": "AAPL", "mid_signal": -29108, "gamma_signal": -1359, "vega_signal": -32852, "option_type": "C", "stock_price": 253.96, "utc_time": 1774459270000}, {"instrument": "AAPL", "mid_signal": -38012, "gamma_signal": 8178, "vega_signal": 9338, "option_type": "P", "stock_price": 253.96, "utc_time": 1774459270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.96, "utc_time": 1774459275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.96, "utc_time": 1774459275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.96, "utc_time": 1774459280000}, {"instrument": "AAPL", "mid_signal": -573753, "gamma_signal": 6993, "vega_signal": 495143, "option_type": "P", "stock_price": 253.96, "utc_time": 1774459280000}, {"instrument": "AAPL", "mid_signal": -4869, "gamma_signal": -5518, "vega_signal": -306, "option_type": "C", "stock_price": 253.96, "utc_time": 1774459285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.96, "utc_time": 1774459285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.96, "utc_time": 1774459290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.96, "utc_time": 1774459290000}, {"instrument": "AAPL", "mid_signal": 49564, "gamma_signal": 13626, "vega_signal": 13046, "option_type": "C", "stock_price": 253.98, "utc_time": 1774459295000}, {"instrument": "AAPL", "mid_signal": 4530, "gamma_signal": -4128, "vega_signal": -292, "option_type": "P", "stock_price": 253.98, "utc_time": 1774459295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.98, "utc_time": 1774459300000}, {"instrument": "AAPL", "mid_signal": -99204, "gamma_signal": 17648, "vega_signal": 18825, "option_type": "P", "stock_price": 253.98, "utc_time": 1774459300000}, {"instrument": "AAPL", "mid_signal": -35359, "gamma_signal": -3083, "vega_signal": -30236, "option_type": "C", "stock_price": 253.98, "utc_time": 1774459305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.98, "utc_time": 1774459305000}, {"instrument": "AAPL", "mid_signal": -52407, "gamma_signal": -57905, "vega_signal": -3195, "option_type": "C", "stock_price": 253.98, "utc_time": 1774459310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.98, "utc_time": 1774459310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.98, "utc_time": 1774459315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.98, "utc_time": 1774459315000}, {"instrument": "AAPL", "mid_signal": -10807, "gamma_signal": -7770, "vega_signal": -2159, "option_type": "C", "stock_price": 253.98, "utc_time": 1774459320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.98, "utc_time": 1774459320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.98, "utc_time": 1774459325000}, {"instrument": "AAPL", "mid_signal": -3543, "gamma_signal": 3023, "vega_signal": 399, "option_type": "P", "stock_price": 254, "utc_time": 1774459325000}, {"instrument": "AAPL", "mid_signal": 1096, "gamma_signal": 479, "vega_signal": 450, "option_type": "C", "stock_price": 254, "utc_time": 1774459330000}, {"instrument": "AAPL", "mid_signal": 58515, "gamma_signal": -7803, "vega_signal": -7685, "option_type": "P", "stock_price": 254, "utc_time": 1774459330000}, {"instrument": "AAPL", "mid_signal": 14611, "gamma_signal": 680, "vega_signal": 16462, "option_type": "C", "stock_price": 254.01, "utc_time": 1774459335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254, "utc_time": 1774459335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.99, "utc_time": 1774459340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.99, "utc_time": 1774459340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254, "utc_time": 1774459345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254, "utc_time": 1774459345000}, {"instrument": "AAPL", "mid_signal": -43468, "gamma_signal": -7462, "vega_signal": -7698, "option_type": "C", "stock_price": 254, "utc_time": 1774459350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254, "utc_time": 1774459350000}, {"instrument": "AAPL", "mid_signal": -241567, "gamma_signal": -6935, "vega_signal": -498235, "option_type": "C", "stock_price": 254, "utc_time": 1774459355000}, {"instrument": "AAPL", "mid_signal": 15369, "gamma_signal": -2204, "vega_signal": -5328, "option_type": "P", "stock_price": 254, "utc_time": 1774459355000}, {"instrument": "AAPL", "mid_signal": 15045, "gamma_signal": 471, "vega_signal": 7192, "option_type": "C", "stock_price": 253.96, "utc_time": 1774459360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254, "utc_time": 1774459360000}, {"instrument": "AAPL", "mid_signal": -25557, "gamma_signal": -658, "vega_signal": -62336, "option_type": "C", "stock_price": 253.96, "utc_time": 1774459365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.96, "utc_time": 1774459365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.94, "utc_time": 1774459370000}, {"instrument": "AAPL", "mid_signal": -194142, "gamma_signal": 16413, "vega_signal": 15085, "option_type": "P", "stock_price": 253.94, "utc_time": 1774459370000}, {"instrument": "AAPL", "mid_signal": -10913, "gamma_signal": -1874, "vega_signal": -1926, "option_type": "C", "stock_price": 253.94, "utc_time": 1774459375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.94, "utc_time": 1774459375000}, {"instrument": "AAPL", "mid_signal": -15417, "gamma_signal": -1690, "vega_signal": -1885, "option_type": "C", "stock_price": 253.94, "utc_time": 1774459380000}, {"instrument": "AAPL", "mid_signal": 8671, "gamma_signal": -8122, "vega_signal": -567, "option_type": "P", "stock_price": 253.94, "utc_time": 1774459380000}, {"instrument": "AAPL", "mid_signal": 5678, "gamma_signal": 1998, "vega_signal": 1866, "option_type": "C", "stock_price": 253.94, "utc_time": 1774459385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.94, "utc_time": 1774459385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.94, "utc_time": 1774459390000}, {"instrument": "AAPL", "mid_signal": -6653, "gamma_signal": -169, "vega_signal": 7966, "option_type": "P", "stock_price": 253.94, "utc_time": 1774459390000}, {"instrument": "AAPL", "mid_signal": -2885, "gamma_signal": -209, "vega_signal": -4644, "option_type": "C", "stock_price": 253.95, "utc_time": 1774459395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.95, "utc_time": 1774459395000}, {"instrument": "AAPL", "mid_signal": -41722, "gamma_signal": -1696, "vega_signal": -19288, "option_type": "C", "stock_price": 253.97, "utc_time": 1774459400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.95, "utc_time": 1774459400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.97, "utc_time": 1774459405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.97, "utc_time": 1774459405000}, {"instrument": "AAPL", "mid_signal": 71413, "gamma_signal": 5845, "vega_signal": 22942, "option_type": "C", "stock_price": 253.98, "utc_time": 1774459410000}, {"instrument": "AAPL", "mid_signal": 2427, "gamma_signal": -324, "vega_signal": -1632, "option_type": "P", "stock_price": 253.98, "utc_time": 1774459410000}, {"instrument": "AAPL", "mid_signal": 12903, "gamma_signal": 5948, "vega_signal": 3859, "option_type": "C", "stock_price": 253.98, "utc_time": 1774459415000}, {"instrument": "AAPL", "mid_signal": 292763, "gamma_signal": -39199, "vega_signal": -38400, "option_type": "P", "stock_price": 253.98, "utc_time": 1774459415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.98, "utc_time": 1774459420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.98, "utc_time": 1774459420000}, {"instrument": "AAPL", "mid_signal": 33349, "gamma_signal": 30485, "vega_signal": 4267, "option_type": "C", "stock_price": 254, "utc_time": 1774459425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254, "utc_time": 1774459425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254, "utc_time": 1774459430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254, "utc_time": 1774459430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.96, "utc_time": 1774459435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.96, "utc_time": 1774459435000}, {"instrument": "AAPL", "mid_signal": -8398, "gamma_signal": -2973, "vega_signal": -2770, "option_type": "C", "stock_price": 253.96, "utc_time": 1774459440000}, {"instrument": "AAPL", "mid_signal": 16897, "gamma_signal": -16605, "vega_signal": -1111, "option_type": "P", "stock_price": 253.96, "utc_time": 1774459440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.96, "utc_time": 1774459445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.96, "utc_time": 1774459445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.93, "utc_time": 1774459450000}, {"instrument": "AAPL", "mid_signal": 4774, "gamma_signal": -4614, "vega_signal": -456, "option_type": "P", "stock_price": 253.93, "utc_time": 1774459450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.93, "utc_time": 1774459455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.93, "utc_time": 1774459455000}, {"instrument": "AAPL", "mid_signal": 80911, "gamma_signal": 1507, "vega_signal": 45258, "option_type": "C", "stock_price": 253.93, "utc_time": 1774459460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.93, "utc_time": 1774459460000}, {"instrument": "AAPL", "mid_signal": 5067, "gamma_signal": 5839, "vega_signal": 311, "option_type": "C", "stock_price": 253.89, "utc_time": 1774459465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.9, "utc_time": 1774459465000}, {"instrument": "AAPL", "mid_signal": -41849, "gamma_signal": -8266, "vega_signal": -575, "option_type": "C", "stock_price": 253.89, "utc_time": 1774459470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.89, "utc_time": 1774459470000}, {"instrument": "AAPL", "mid_signal": -6115, "gamma_signal": -532, "vega_signal": -5051, "option_type": "C", "stock_price": 253.89, "utc_time": 1774459475000}, {"instrument": "AAPL", "mid_signal": 48936, "gamma_signal": 3229, "vega_signal": 4460, "option_type": "P", "stock_price": 253.89, "utc_time": 1774459475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.89, "utc_time": 1774459480000}, {"instrument": "AAPL", "mid_signal": -148074, "gamma_signal": 19434, "vega_signal": 19115, "option_type": "P", "stock_price": 253.89, "utc_time": 1774459480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.89, "utc_time": 1774459485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.89, "utc_time": 1774459485000}, {"instrument": "AAPL", "mid_signal": 53371, "gamma_signal": 9251, "vega_signal": 19901, "option_type": "C", "stock_price": 253.9, "utc_time": 1774459490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.9, "utc_time": 1774459490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.9, "utc_time": 1774459495000}, {"instrument": "AAPL", "mid_signal": 197018, "gamma_signal": -16205, "vega_signal": -14656, "option_type": "P", "stock_price": 253.9, "utc_time": 1774459495000}, {"instrument": "AAPL", "mid_signal": -9234, "gamma_signal": -599, "vega_signal": -6089, "option_type": "C", "stock_price": 253.9, "utc_time": 1774459500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.9, "utc_time": 1774459500000}, {"instrument": "AAPL", "mid_signal": 30339, "gamma_signal": 1225, "vega_signal": 48277, "option_type": "C", "stock_price": 254, "utc_time": 1774459505000}, {"instrument": "AAPL", "mid_signal": 42833, "gamma_signal": -5275, "vega_signal": -11937, "option_type": "P", "stock_price": 253.995, "utc_time": 1774459505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254, "utc_time": 1774459510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254, "utc_time": 1774459510000}, {"instrument": "AAPL", "mid_signal": -202185, "gamma_signal": -43559, "vega_signal": 2890, "option_type": "C", "stock_price": 253.97, "utc_time": 1774459515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.97, "utc_time": 1774459515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.97, "utc_time": 1774459520000}, {"instrument": "AAPL", "mid_signal": 40100, "gamma_signal": -10742, "vega_signal": 1728, "option_type": "P", "stock_price": 253.97, "utc_time": 1774459520000}, {"instrument": "AAPL", "mid_signal": 206256, "gamma_signal": 43818, "vega_signal": 2988, "option_type": "C", "stock_price": 253.97, "utc_time": 1774459525000}, {"instrument": "AAPL", "mid_signal": -625183, "gamma_signal": 95293, "vega_signal": 532828, "option_type": "P", "stock_price": 253.97, "utc_time": 1774459525000}, {"instrument": "AAPL", "mid_signal": 2326, "gamma_signal": 517, "vega_signal": 1480, "option_type": "C", "stock_price": 253.97, "utc_time": 1774459530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.97, "utc_time": 1774459530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.97, "utc_time": 1774459535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.97, "utc_time": 1774459535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.97, "utc_time": 1774459540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.97, "utc_time": 1774459540000}, {"instrument": "AAPL", "mid_signal": -2799, "gamma_signal": -991, "vega_signal": -923, "option_type": "C", "stock_price": 253.95, "utc_time": 1774459545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.95, "utc_time": 1774459545000}, {"instrument": "AAPL", "mid_signal": -74543, "gamma_signal": -3905, "vega_signal": -134896, "option_type": "C", "stock_price": 253.92, "utc_time": 1774459550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.92, "utc_time": 1774459550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.92, "utc_time": 1774459555000}, {"instrument": "AAPL", "mid_signal": -17790, "gamma_signal": 908, "vega_signal": 23535, "option_type": "P", "stock_price": 253.92, "utc_time": 1774459555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.92, "utc_time": 1774459560000}, {"instrument": "AAPL", "mid_signal": -1910, "gamma_signal": 1846, "vega_signal": 181, "option_type": "P", "stock_price": 254, "utc_time": 1774459560000}, {"instrument": "AAPL", "mid_signal": 279979, "gamma_signal": 99108, "vega_signal": 92303, "option_type": "C", "stock_price": 254, "utc_time": 1774459565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254, "utc_time": 1774459565000}, {"instrument": "AAPL", "mid_signal": 147404, "gamma_signal": 7419, "vega_signal": 32219, "option_type": "C", "stock_price": 254, "utc_time": 1774459570000}, {"instrument": "AAPL", "mid_signal": 4225, "gamma_signal": -4152, "vega_signal": -276, "option_type": "P", "stock_price": 254, "utc_time": 1774459570000}, {"instrument": "AAPL", "mid_signal": -32587, "gamma_signal": -5610, "vega_signal": -5770, "option_type": "C", "stock_price": 254, "utc_time": 1774459575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254, "utc_time": 1774459575000}, {"instrument": "AAPL", "mid_signal": -30597, "gamma_signal": -10609, "vega_signal": 35674, "option_type": "C", "stock_price": 254.04, "utc_time": 1774459580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254, "utc_time": 1774459580000}, {"instrument": "AAPL", "mid_signal": -13900, "gamma_signal": -1770, "vega_signal": -22423, "option_type": "C", "stock_price": 254.07, "utc_time": 1774459585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.07, "utc_time": 1774459585000}, {"instrument": "AAPL", "mid_signal": 200357, "gamma_signal": 444766, "vega_signal": 8574, "option_type": "C", "stock_price": 254.07, "utc_time": 1774459590000}, {"instrument": "AAPL", "mid_signal": 426238, "gamma_signal": -415414, "vega_signal": -35751, "option_type": "P", "stock_price": 254.07, "utc_time": 1774459590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.07, "utc_time": 1774459595000}, {"instrument": "AAPL", "mid_signal": 38662, "gamma_signal": -12624, "vega_signal": -685, "option_type": "P", "stock_price": 254.09, "utc_time": 1774459595000}, {"instrument": "AAPL", "mid_signal": 14686, "gamma_signal": 330, "vega_signal": 9454, "option_type": "C", "stock_price": 254.09, "utc_time": 1774459600000}, {"instrument": "AAPL", "mid_signal": -1263, "gamma_signal": -874, "vega_signal": 3507, "option_type": "P", "stock_price": 254.09, "utc_time": 1774459600000}, {"instrument": "AAPL", "mid_signal": 191327, "gamma_signal": 13008, "vega_signal": 15488, "option_type": "C", "stock_price": 254.09, "utc_time": 1774459605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.09, "utc_time": 1774459605000}, {"instrument": "AAPL", "mid_signal": -4266, "gamma_signal": -2048, "vega_signal": -2015, "option_type": "C", "stock_price": 254.09, "utc_time": 1774459610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.09, "utc_time": 1774459610000}, {"instrument": "AAPL", "mid_signal": 6381, "gamma_signal": 1636, "vega_signal": 1562, "option_type": "C", "stock_price": 254.09, "utc_time": 1774459615000}, {"instrument": "AAPL", "mid_signal": 28786, "gamma_signal": -8071, "vega_signal": 264, "option_type": "P", "stock_price": 254.23, "utc_time": 1774459615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.24, "utc_time": 1774459620000}, {"instrument": "AAPL", "mid_signal": 218106, "gamma_signal": -16112, "vega_signal": 36504, "option_type": "P", "stock_price": 254.25, "utc_time": 1774459620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.25, "utc_time": 1774459625000}, {"instrument": "AAPL", "mid_signal": -23468, "gamma_signal": 6352, "vega_signal": 7877, "option_type": "P", "stock_price": 254.28, "utc_time": 1774459625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.28, "utc_time": 1774459630000}, {"instrument": "AAPL", "mid_signal": -355630, "gamma_signal": 122432, "vega_signal": -2061, "option_type": "P", "stock_price": 254.28, "utc_time": 1774459630000}, {"instrument": "AAPL", "mid_signal": -35302, "gamma_signal": -901, "vega_signal": -11403, "option_type": "C", "stock_price": 254.28, "utc_time": 1774459635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.28, "utc_time": 1774459635000}, {"instrument": "AAPL", "mid_signal": -47317, "gamma_signal": -3470, "vega_signal": -44081, "option_type": "C", "stock_price": 254.28, "utc_time": 1774459640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.28, "utc_time": 1774459640000}, {"instrument": "AAPL", "mid_signal": 43618, "gamma_signal": 7561, "vega_signal": 497, "option_type": "C", "stock_price": 254.25, "utc_time": 1774459645000}, {"instrument": "AAPL", "mid_signal": 136788, "gamma_signal": -7150, "vega_signal": -47258, "option_type": "P", "stock_price": 254.25, "utc_time": 1774459645000}, {"instrument": "AAPL", "mid_signal": -28856, "gamma_signal": -1839, "vega_signal": -7572, "option_type": "C", "stock_price": 254.25, "utc_time": 1774459650000}, {"instrument": "AAPL", "mid_signal": 10546, "gamma_signal": -1243, "vega_signal": -5509, "option_type": "P", "stock_price": 254.25, "utc_time": 1774459650000}, {"instrument": "AAPL", "mid_signal": -78305, "gamma_signal": -7954, "vega_signal": -29592, "option_type": "C", "stock_price": 254.25, "utc_time": 1774459655000}, {"instrument": "AAPL", "mid_signal": 13452, "gamma_signal": -13795, "vega_signal": -943, "option_type": "P", "stock_price": 254.25, "utc_time": 1774459655000}, {"instrument": "AAPL", "mid_signal": -106891, "gamma_signal": -26486, "vega_signal": -25621, "option_type": "C", "stock_price": 254.25, "utc_time": 1774459660000}, {"instrument": "AAPL", "mid_signal": -18860, "gamma_signal": 3489, "vega_signal": 3711, "option_type": "P", "stock_price": 254.3, "utc_time": 1774459660000}, {"instrument": "AAPL", "mid_signal": 9994, "gamma_signal": 529, "vega_signal": 7140, "option_type": "C", "stock_price": 254.3, "utc_time": 1774459665000}, {"instrument": "AAPL", "mid_signal": -261829, "gamma_signal": 98275, "vega_signal": 5044, "option_type": "P", "stock_price": 254.3, "utc_time": 1774459665000}, {"instrument": "AAPL", "mid_signal": 217681, "gamma_signal": 13756, "vega_signal": 54370, "option_type": "C", "stock_price": 254.3, "utc_time": 1774459670000}, {"instrument": "AAPL", "mid_signal": 37563, "gamma_signal": -10509, "vega_signal": -4072, "option_type": "P", "stock_price": 254.3, "utc_time": 1774459670000}, {"instrument": "AAPL", "mid_signal": 298, "gamma_signal": 174, "vega_signal": -1198, "option_type": "C", "stock_price": 254.3, "utc_time": 1774459675000}, {"instrument": "AAPL", "mid_signal": -282043, "gamma_signal": 39499, "vega_signal": 38817, "option_type": "P", "stock_price": 254.3, "utc_time": 1774459675000}, {"instrument": "AAPL", "mid_signal": 88803, "gamma_signal": 17653, "vega_signal": 6452, "option_type": "C", "stock_price": 254.24, "utc_time": 1774459680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.3, "utc_time": 1774459680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.19, "utc_time": 1774459685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.19, "utc_time": 1774459685000}, {"instrument": "AAPL", "mid_signal": -1191, "gamma_signal": -517, "vega_signal": -481, "option_type": "C", "stock_price": 254.19, "utc_time": 1774459690000}, {"instrument": "AAPL", "mid_signal": 317707, "gamma_signal": -36147, "vega_signal": -28491, "option_type": "P", "stock_price": 254.19, "utc_time": 1774459690000}, {"instrument": "AAPL", "mid_signal": -9688, "gamma_signal": -1425, "vega_signal": 7900, "option_type": "C", "stock_price": 254.23, "utc_time": 1774459695000}, {"instrument": "AAPL", "mid_signal": -150915, "gamma_signal": 22510, "vega_signal": 22991, "option_type": "P", "stock_price": 254.19, "utc_time": 1774459695000}, {"instrument": "AAPL", "mid_signal": 126875, "gamma_signal": 13372, "vega_signal": 14908, "option_type": "C", "stock_price": 254.23, "utc_time": 1774459700000}, {"instrument": "AAPL", "mid_signal": -18697, "gamma_signal": 7018, "vega_signal": 360, "option_type": "P", "stock_price": 254.23, "utc_time": 1774459700000}, {"instrument": "AAPL", "mid_signal": -46017, "gamma_signal": -2123, "vega_signal": -27945, "option_type": "C", "stock_price": 254.2, "utc_time": 1774459705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.23, "utc_time": 1774459705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.2, "utc_time": 1774459710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.2, "utc_time": 1774459710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.27, "utc_time": 1774459715000}, {"instrument": "AAPL", "mid_signal": 17727, "gamma_signal": -4287, "vega_signal": -5154, "option_type": "P", "stock_price": 254.27, "utc_time": 1774459715000}, {"instrument": "AAPL", "mid_signal": -48655, "gamma_signal": -473, "vega_signal": -8029, "option_type": "C", "stock_price": 254.255, "utc_time": 1774459720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.27, "utc_time": 1774459720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.255, "utc_time": 1774459725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.255, "utc_time": 1774459725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.265, "utc_time": 1774459730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.265, "utc_time": 1774459730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.265, "utc_time": 1774459735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.265, "utc_time": 1774459735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.265, "utc_time": 1774459740000}, {"instrument": "AAPL", "mid_signal": -91847, "gamma_signal": 34638, "vega_signal": 1839, "option_type": "P", "stock_price": 254.27, "utc_time": 1774459740000}, {"instrument": "AAPL", "mid_signal": -7366, "gamma_signal": -824, "vega_signal": -7410, "option_type": "C", "stock_price": 254.27, "utc_time": 1774459745000}, {"instrument": "AAPL", "mid_signal": -910, "gamma_signal": 835, "vega_signal": 86, "option_type": "P", "stock_price": 254.27, "utc_time": 1774459745000}, {"instrument": "AAPL", "mid_signal": -33474, "gamma_signal": -7576, "vega_signal": -25236, "option_type": "C", "stock_price": 254.27, "utc_time": 1774459750000}, {"instrument": "AAPL", "mid_signal": -158138, "gamma_signal": 12149, "vega_signal": 95954, "option_type": "P", "stock_price": 254.27, "utc_time": 1774459750000}, {"instrument": "AAPL", "mid_signal": -723246, "gamma_signal": -32649, "vega_signal": -827180, "option_type": "C", "stock_price": 254.2, "utc_time": 1774459755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.27, "utc_time": 1774459755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.23, "utc_time": 1774459760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.23, "utc_time": 1774459760000}, {"instrument": "AAPL", "mid_signal": 91807, "gamma_signal": 44635, "vega_signal": 11537, "option_type": "C", "stock_price": 254.23, "utc_time": 1774459765000}, {"instrument": "AAPL", "mid_signal": -194114, "gamma_signal": 10188, "vega_signal": 228040, "option_type": "P", "stock_price": 254.23, "utc_time": 1774459765000}, {"instrument": "AAPL", "mid_signal": 34304, "gamma_signal": 5661, "vega_signal": 5829, "option_type": "C", "stock_price": 254.23, "utc_time": 1774459770000}, {"instrument": "AAPL", "mid_signal": -184, "gamma_signal": 22, "vega_signal": 228, "option_type": "P", "stock_price": 254.23, "utc_time": 1774459770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.23, "utc_time": 1774459775000}, {"instrument": "AAPL", "mid_signal": -2183, "gamma_signal": 1087, "vega_signal": -9716, "option_type": "P", "stock_price": 254.19, "utc_time": 1774459775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.19, "utc_time": 1774459780000}, {"instrument": "AAPL", "mid_signal": -280432, "gamma_signal": 36005, "vega_signal": 38220, "option_type": "P", "stock_price": 254.19, "utc_time": 1774459780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.19, "utc_time": 1774459785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.19, "utc_time": 1774459785000}, {"instrument": "AAPL", "mid_signal": -61004, "gamma_signal": -39067, "vega_signal": -17842, "option_type": "C", "stock_price": 254.19, "utc_time": 1774459790000}, {"instrument": "AAPL", "mid_signal": -27895, "gamma_signal": 29266, "vega_signal": 1963, "option_type": "P", "stock_price": 254.19, "utc_time": 1774459790000}, {"instrument": "AAPL", "mid_signal": 18854, "gamma_signal": 1209, "vega_signal": 12286, "option_type": "C", "stock_price": 254.19, "utc_time": 1774459795000}, {"instrument": "AAPL", "mid_signal": -95321, "gamma_signal": 8055, "vega_signal": 21666, "option_type": "P", "stock_price": 254.19, "utc_time": 1774459795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.19, "utc_time": 1774459800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.19, "utc_time": 1774459800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.12, "utc_time": 1774459805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.12, "utc_time": 1774459805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.1, "utc_time": 1774459810000}, {"instrument": "AAPL", "mid_signal": 18850, "gamma_signal": -6698, "vega_signal": -353, "option_type": "P", "stock_price": 254.1, "utc_time": 1774459810000}, {"instrument": "AAPL", "mid_signal": 15760, "gamma_signal": 1671, "vega_signal": 1867, "option_type": "C", "stock_price": 254.09, "utc_time": 1774459815000}, {"instrument": "AAPL", "mid_signal": -233457, "gamma_signal": 22826, "vega_signal": 21352, "option_type": "P", "stock_price": 254.09, "utc_time": 1774459815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.1, "utc_time": 1774459820000}, {"instrument": "AAPL", "mid_signal": -921, "gamma_signal": 855, "vega_signal": 87, "option_type": "P", "stock_price": 254.1, "utc_time": 1774459820000}, {"instrument": "AAPL", "mid_signal": -28269, "gamma_signal": -1538, "vega_signal": -36014, "option_type": "C", "stock_price": 254.1, "utc_time": 1774459825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.1, "utc_time": 1774459825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.12, "utc_time": 1774459830000}, {"instrument": "AAPL", "mid_signal": -3493, "gamma_signal": 1900, "vega_signal": -296, "option_type": "P", "stock_price": 254.11, "utc_time": 1774459830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.11, "utc_time": 1774459835000}, {"instrument": "AAPL", "mid_signal": -3676, "gamma_signal": 3737, "vega_signal": 248, "option_type": "P", "stock_price": 254.14, "utc_time": 1774459835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.14, "utc_time": 1774459840000}, {"instrument": "AAPL", "mid_signal": -3362, "gamma_signal": 3706, "vega_signal": -274, "option_type": "P", "stock_price": 254.14, "utc_time": 1774459840000}, {"instrument": "AAPL", "mid_signal": 51444, "gamma_signal": 2393, "vega_signal": 57825, "option_type": "C", "stock_price": 254.11, "utc_time": 1774459845000}, {"instrument": "AAPL", "mid_signal": 63917, "gamma_signal": -597, "vega_signal": -144545, "option_type": "P", "stock_price": 254.12, "utc_time": 1774459845000}, {"instrument": "AAPL", "mid_signal": 22048, "gamma_signal": 1025, "vega_signal": 24783, "option_type": "C", "stock_price": 254.12, "utc_time": 1774459850000}, {"instrument": "AAPL", "mid_signal": 308110, "gamma_signal": -12761, "vega_signal": -378029, "option_type": "P", "stock_price": 254.12, "utc_time": 1774459850000}, {"instrument": "AAPL", "mid_signal": 15653, "gamma_signal": 1683, "vega_signal": 1873, "option_type": "C", "stock_price": 254.12, "utc_time": 1774459855000}, {"instrument": "AAPL", "mid_signal": -14705, "gamma_signal": 14946, "vega_signal": 991, "option_type": "P", "stock_price": 254.12, "utc_time": 1774459855000}, {"instrument": "AAPL", "mid_signal": -21716, "gamma_signal": -3738, "vega_signal": -249, "option_type": "C", "stock_price": 254.12, "utc_time": 1774459860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.12, "utc_time": 1774459860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.12, "utc_time": 1774459865000}, {"instrument": "AAPL", "mid_signal": -931, "gamma_signal": 875, "vega_signal": 87, "option_type": "P", "stock_price": 254.12, "utc_time": 1774459865000}, {"instrument": "AAPL", "mid_signal": 3572, "gamma_signal": 5875, "vega_signal": -13456, "option_type": "C", "stock_price": 254.12, "utc_time": 1774459870000}, {"instrument": "AAPL", "mid_signal": 143305, "gamma_signal": -19696, "vega_signal": -19308, "option_type": "P", "stock_price": 254.12, "utc_time": 1774459870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.12, "utc_time": 1774459875000}, {"instrument": "AAPL", "mid_signal": 15767, "gamma_signal": -18437, "vega_signal": 1192, "option_type": "P", "stock_price": 254.15, "utc_time": 1774459875000}, {"instrument": "AAPL", "mid_signal": -11434, "gamma_signal": -3789, "vega_signal": 649, "option_type": "C", "stock_price": 254.12, "utc_time": 1774459880000}, {"instrument": "AAPL", "mid_signal": -4598, "gamma_signal": 405, "vega_signal": 3571, "option_type": "P", "stock_price": 254.15, "utc_time": 1774459880000}, {"instrument": "AAPL", "mid_signal": -56216, "gamma_signal": -2250, "vega_signal": -25444, "option_type": "C", "stock_price": 254.12, "utc_time": 1774459885000}, {"instrument": "AAPL", "mid_signal": -931, "gamma_signal": 875, "vega_signal": 87, "option_type": "P", "stock_price": 254.12, "utc_time": 1774459885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.12, "utc_time": 1774459890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.12, "utc_time": 1774459890000}, {"instrument": "AAPL", "mid_signal": -3729, "gamma_signal": -1415, "vega_signal": 208, "option_type": "C", "stock_price": 254.12, "utc_time": 1774459895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.12, "utc_time": 1774459895000}, {"instrument": "AAPL", "mid_signal": -34254, "gamma_signal": -814, "vega_signal": -88846, "option_type": "C", "stock_price": 254.07, "utc_time": 1774459900000}, {"instrument": "AAPL", "mid_signal": 193094, "gamma_signal": -16781, "vega_signal": -15243, "option_type": "P", "stock_price": 254.12, "utc_time": 1774459900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.07, "utc_time": 1774459905000}, {"instrument": "AAPL", "mid_signal": -386111, "gamma_signal": 33555, "vega_signal": 30480, "option_type": "P", "stock_price": 254.07, "utc_time": 1774459905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.07, "utc_time": 1774459910000}, {"instrument": "AAPL", "mid_signal": -9331, "gamma_signal": 723, "vega_signal": 4780, "option_type": "P", "stock_price": 254.04, "utc_time": 1774459910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.04, "utc_time": 1774459915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.04, "utc_time": 1774459915000}, {"instrument": "AAPL", "mid_signal": -21216, "gamma_signal": -3969, "vega_signal": -6187, "option_type": "C", "stock_price": 254, "utc_time": 1774459920000}, {"instrument": "AAPL", "mid_signal": -462317, "gamma_signal": 51270, "vega_signal": 53661, "option_type": "P", "stock_price": 254, "utc_time": 1774459920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254, "utc_time": 1774459925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254, "utc_time": 1774459925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.03, "utc_time": 1774459930000}, {"instrument": "AAPL", "mid_signal": 16497, "gamma_signal": -5504, "vega_signal": -5638, "option_type": "P", "stock_price": 254.03, "utc_time": 1774459930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.03, "utc_time": 1774459935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.03, "utc_time": 1774459935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.03, "utc_time": 1774459940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.03, "utc_time": 1774459940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254, "utc_time": 1774459945000}, {"instrument": "AAPL", "mid_signal": 2733, "gamma_signal": -394, "vega_signal": -1667, "option_type": "P", "stock_price": 254, "utc_time": 1774459945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254, "utc_time": 1774459950000}, {"instrument": "AAPL", "mid_signal": -193002, "gamma_signal": 16773, "vega_signal": 15236, "option_type": "P", "stock_price": 254, "utc_time": 1774459950000}, {"instrument": "AAPL", "mid_signal": 200317, "gamma_signal": 14865, "vega_signal": 17636, "option_type": "C", "stock_price": 254, "utc_time": 1774459955000}, {"instrument": "AAPL", "mid_signal": -65530, "gamma_signal": -5265, "vega_signal": 5328, "option_type": "P", "stock_price": 254, "utc_time": 1774459955000}, {"instrument": "AAPL", "mid_signal": -9604, "gamma_signal": -243, "vega_signal": -13717, "option_type": "C", "stock_price": 254.05, "utc_time": 1774459960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.05, "utc_time": 1774459960000}, {"instrument": "AAPL", "mid_signal": 189376, "gamma_signal": 12998, "vega_signal": 15714, "option_type": "C", "stock_price": 254.05, "utc_time": 1774459965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.05, "utc_time": 1774459965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.05, "utc_time": 1774459970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.05, "utc_time": 1774459970000}, {"instrument": "AAPL", "mid_signal": 5214, "gamma_signal": 6158, "vega_signal": 307, "option_type": "C", "stock_price": 254.05, "utc_time": 1774459975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.05, "utc_time": 1774459975000}, {"instrument": "AAPL", "mid_signal": -3601, "gamma_signal": -405, "vega_signal": -3645, "option_type": "C", "stock_price": 254.09, "utc_time": 1774459980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.09, "utc_time": 1774459980000}, {"instrument": "AAPL", "mid_signal": -76876, "gamma_signal": -13091, "vega_signal": -13482, "option_type": "C", "stock_price": 254.09, "utc_time": 1774459985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.09, "utc_time": 1774459985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.13, "utc_time": 1774459990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.13, "utc_time": 1774459990000}, {"instrument": "AAPL", "mid_signal": -210990, "gamma_signal": -9142, "vega_signal": -12385, "option_type": "C", "stock_price": 254.12, "utc_time": 1774459995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.12, "utc_time": 1774459995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.12, "utc_time": 1774460000000}, {"instrument": "AAPL", "mid_signal": 19589, "gamma_signal": -3554, "vega_signal": -3747, "option_type": "P", "stock_price": 254.15, "utc_time": 1774460000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.15, "utc_time": 1774460005000}, {"instrument": "AAPL", "mid_signal": 288891, "gamma_signal": -37677, "vega_signal": -38276, "option_type": "P", "stock_price": 254.15, "utc_time": 1774460005000}, {"instrument": "AAPL", "mid_signal": 31300, "gamma_signal": 2219, "vega_signal": 37268, "option_type": "C", "stock_price": 254.155, "utc_time": 1774460010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.155, "utc_time": 1774460010000}, {"instrument": "AAPL", "mid_signal": 216037, "gamma_signal": 8987, "vega_signal": 11431, "option_type": "C", "stock_price": 254.17, "utc_time": 1774460015000}, {"instrument": "AAPL", "mid_signal": -13851, "gamma_signal": -11327, "vega_signal": 2882, "option_type": "P", "stock_price": 254.17, "utc_time": 1774460015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.17, "utc_time": 1774460020000}, {"instrument": "AAPL", "mid_signal": -1856, "gamma_signal": 1733, "vega_signal": 172, "option_type": "P", "stock_price": 254.17, "utc_time": 1774460020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.17, "utc_time": 1774460025000}, {"instrument": "AAPL", "mid_signal": 38684, "gamma_signal": -13383, "vega_signal": -669, "option_type": "P", "stock_price": 254.17, "utc_time": 1774460025000}, {"instrument": "AAPL", "mid_signal": -11150, "gamma_signal": -362, "vega_signal": -9530, "option_type": "C", "stock_price": 254.2, "utc_time": 1774460030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.2, "utc_time": 1774460030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.15, "utc_time": 1774460035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.15, "utc_time": 1774460035000}, {"instrument": "AAPL", "mid_signal": -6987, "gamma_signal": -905, "vega_signal": -3211, "option_type": "C", "stock_price": 254.19, "utc_time": 1774460040000}, {"instrument": "AAPL", "mid_signal": -19130, "gamma_signal": 3528, "vega_signal": 3722, "option_type": "P", "stock_price": 254.19, "utc_time": 1774460040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.215, "utc_time": 1774460045000}, {"instrument": "AAPL", "mid_signal": -34635, "gamma_signal": 36497, "vega_signal": 2356, "option_type": "P", "stock_price": 254.215, "utc_time": 1774460045000}, {"instrument": "AAPL", "mid_signal": -2985, "gamma_signal": -1039, "vega_signal": -966, "option_type": "C", "stock_price": 254.25, "utc_time": 1774460050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.25, "utc_time": 1774460050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.25, "utc_time": 1774460055000}, {"instrument": "AAPL", "mid_signal": -1856, "gamma_signal": 1734, "vega_signal": 173, "option_type": "P", "stock_price": 254.26, "utc_time": 1774460055000}, {"instrument": "AAPL", "mid_signal": -157335, "gamma_signal": -16938, "vega_signal": -18688, "option_type": "C", "stock_price": 254.25, "utc_time": 1774460060000}, {"instrument": "AAPL", "mid_signal": -250801, "gamma_signal": 17964, "vega_signal": 156138, "option_type": "P", "stock_price": 254.25, "utc_time": 1774460060000}, {"instrument": "AAPL", "mid_signal": -13343, "gamma_signal": -140, "vega_signal": -22053, "option_type": "C", "stock_price": 254.25, "utc_time": 1774460065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.25, "utc_time": 1774460065000}, {"instrument": "AAPL", "mid_signal": 19445, "gamma_signal": 4933, "vega_signal": 4722, "option_type": "C", "stock_price": 254.17, "utc_time": 1774460070000}, {"instrument": "AAPL", "mid_signal": -10469, "gamma_signal": 2410, "vega_signal": 10263, "option_type": "P", "stock_price": 254.17, "utc_time": 1774460070000}, {"instrument": "AAPL", "mid_signal": -6271, "gamma_signal": -540, "vega_signal": -5128, "option_type": "C", "stock_price": 254.17, "utc_time": 1774460075000}, {"instrument": "AAPL", "mid_signal": -3451, "gamma_signal": 3626, "vega_signal": 234, "option_type": "P", "stock_price": 254.17, "utc_time": 1774460075000}, {"instrument": "AAPL", "mid_signal": 153873, "gamma_signal": 16006, "vega_signal": 16480, "option_type": "C", "stock_price": 254.17, "utc_time": 1774460080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.17, "utc_time": 1774460080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.17, "utc_time": 1774460085000}, {"instrument": "AAPL", "mid_signal": -6622, "gamma_signal": 541, "vega_signal": 4406, "option_type": "P", "stock_price": 254.17, "utc_time": 1774460085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.17, "utc_time": 1774460090000}, {"instrument": "AAPL", "mid_signal": 2251, "gamma_signal": -352, "vega_signal": -1686, "option_type": "P", "stock_price": 254.17, "utc_time": 1774460090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.17, "utc_time": 1774460095000}, {"instrument": "AAPL", "mid_signal": -286891, "gamma_signal": 39683, "vega_signal": 41670, "option_type": "P", "stock_price": 254.17, "utc_time": 1774460095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.17, "utc_time": 1774460100000}, {"instrument": "AAPL", "mid_signal": -71305, "gamma_signal": 9896, "vega_signal": 9662, "option_type": "P", "stock_price": 254.17, "utc_time": 1774460100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.17, "utc_time": 1774460105000}, {"instrument": "AAPL", "mid_signal": 66050, "gamma_signal": -1682, "vega_signal": -145243, "option_type": "P", "stock_price": 254.17, "utc_time": 1774460105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.17, "utc_time": 1774460110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.17, "utc_time": 1774460110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.17, "utc_time": 1774460115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.17, "utc_time": 1774460115000}, {"instrument": "AAPL", "mid_signal": 2653, "gamma_signal": 627, "vega_signal": 2034, "option_type": "C", "stock_price": 254.18, "utc_time": 1774460120000}, {"instrument": "AAPL", "mid_signal": -21988, "gamma_signal": 5886, "vega_signal": -6718, "option_type": "P", "stock_price": 254.17, "utc_time": 1774460120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.19, "utc_time": 1774460125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.19, "utc_time": 1774460125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.19, "utc_time": 1774460130000}, {"instrument": "AAPL", "mid_signal": 50929, "gamma_signal": -3152, "vega_signal": -21032, "option_type": "P", "stock_price": 254.19, "utc_time": 1774460130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.19, "utc_time": 1774460135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.19, "utc_time": 1774460135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.2, "utc_time": 1774460140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.2, "utc_time": 1774460140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.2, "utc_time": 1774460145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.2, "utc_time": 1774460145000}, {"instrument": "AAPL", "mid_signal": -78323, "gamma_signal": -2222, "vega_signal": -57975, "option_type": "C", "stock_price": 254.2, "utc_time": 1774460150000}, {"instrument": "AAPL", "mid_signal": -3297, "gamma_signal": 3488, "vega_signal": 226, "option_type": "P", "stock_price": 254.2, "utc_time": 1774460150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.18, "utc_time": 1774460155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.18, "utc_time": 1774460155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.18, "utc_time": 1774460160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.18, "utc_time": 1774460160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.19, "utc_time": 1774460165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.19, "utc_time": 1774460165000}, {"instrument": "AAPL", "mid_signal": 1581, "gamma_signal": 443, "vega_signal": 1442, "option_type": "C", "stock_price": 254.19, "utc_time": 1774460170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.19, "utc_time": 1774460170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.19, "utc_time": 1774460175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.19, "utc_time": 1774460175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.19, "utc_time": 1774460180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.19, "utc_time": 1774460180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.19, "utc_time": 1774460185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.19, "utc_time": 1774460185000}, {"instrument": "AAPL", "mid_signal": -113471, "gamma_signal": -18848, "vega_signal": -19377, "option_type": "C", "stock_price": 254.15, "utc_time": 1774460190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.19, "utc_time": 1774460190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.15, "utc_time": 1774460195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.15, "utc_time": 1774460195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.15, "utc_time": 1774460200000}, {"instrument": "AAPL", "mid_signal": -3593, "gamma_signal": 647, "vega_signal": 1710, "option_type": "P", "stock_price": 254.15, "utc_time": 1774460200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.16, "utc_time": 1774460205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.16, "utc_time": 1774460205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.16, "utc_time": 1774460210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.16, "utc_time": 1774460210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.17, "utc_time": 1774460215000}, {"instrument": "AAPL", "mid_signal": -8377, "gamma_signal": 932, "vega_signal": 3261, "option_type": "P", "stock_price": 254.17, "utc_time": 1774460215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.17, "utc_time": 1774460220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.17, "utc_time": 1774460220000}, {"instrument": "AAPL", "mid_signal": 6484, "gamma_signal": 1629, "vega_signal": 1573, "option_type": "C", "stock_price": 254.11, "utc_time": 1774460225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.11, "utc_time": 1774460225000}, {"instrument": "AAPL", "mid_signal": 17134, "gamma_signal": 1426, "vega_signal": 9907, "option_type": "C", "stock_price": 254.11, "utc_time": 1774460230000}, {"instrument": "AAPL", "mid_signal": -10378, "gamma_signal": 1308, "vega_signal": 2965, "option_type": "P", "stock_price": 254.11, "utc_time": 1774460230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.11, "utc_time": 1774460235000}, {"instrument": "AAPL", "mid_signal": 2707, "gamma_signal": -392, "vega_signal": -1655, "option_type": "P", "stock_price": 254.11, "utc_time": 1774460235000}, {"instrument": "AAPL", "mid_signal": -1763, "gamma_signal": -2119, "vega_signal": -164, "option_type": "C", "stock_price": 254.17, "utc_time": 1774460240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.17, "utc_time": 1774460240000}, {"instrument": "AAPL", "mid_signal": -11809, "gamma_signal": -13109, "vega_signal": -652, "option_type": "C", "stock_price": 254.13, "utc_time": 1774460245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.17, "utc_time": 1774460245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.13, "utc_time": 1774460250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.13, "utc_time": 1774460250000}, {"instrument": "AAPL", "mid_signal": -14732, "gamma_signal": -682, "vega_signal": -16539, "option_type": "C", "stock_price": 254.13, "utc_time": 1774460255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.13, "utc_time": 1774460255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.14, "utc_time": 1774460260000}, {"instrument": "AAPL", "mid_signal": 1671, "gamma_signal": -98, "vega_signal": -3022, "option_type": "P", "stock_price": 254.14, "utc_time": 1774460260000}, {"instrument": "AAPL", "mid_signal": -5965, "gamma_signal": -2075, "vega_signal": -1929, "option_type": "C", "stock_price": 254.17, "utc_time": 1774460265000}, {"instrument": "AAPL", "mid_signal": 2704, "gamma_signal": -392, "vega_signal": -1654, "option_type": "P", "stock_price": 254.17, "utc_time": 1774460265000}, {"instrument": "AAPL", "mid_signal": 16294, "gamma_signal": -11879, "vega_signal": 35344, "option_type": "C", "stock_price": 254.17, "utc_time": 1774460270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.17, "utc_time": 1774460270000}, {"instrument": "AAPL", "mid_signal": -6461, "gamma_signal": -1645, "vega_signal": -1570, "option_type": "C", "stock_price": 254.17, "utc_time": 1774460275000}, {"instrument": "AAPL", "mid_signal": -9584, "gamma_signal": 1758, "vega_signal": 1861, "option_type": "P", "stock_price": 254.17, "utc_time": 1774460275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.17, "utc_time": 1774460280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.17, "utc_time": 1774460280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.12, "utc_time": 1774460285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.12, "utc_time": 1774460285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.1, "utc_time": 1774460290000}, {"instrument": "AAPL", "mid_signal": 21659, "gamma_signal": -1537, "vega_signal": -18890, "option_type": "P", "stock_price": 254.1, "utc_time": 1774460290000}, {"instrument": "AAPL", "mid_signal": -17930, "gamma_signal": -20116, "vega_signal": -981, "option_type": "C", "stock_price": 254.09, "utc_time": 1774460295000}, {"instrument": "AAPL", "mid_signal": 115755, "gamma_signal": -10188, "vega_signal": -9148, "option_type": "P", "stock_price": 254.08, "utc_time": 1774460295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.08, "utc_time": 1774460300000}, {"instrument": "AAPL", "mid_signal": 11882, "gamma_signal": -2657, "vega_signal": -3001, "option_type": "P", "stock_price": 254.08, "utc_time": 1774460300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.08, "utc_time": 1774460305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.08, "utc_time": 1774460305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.08, "utc_time": 1774460310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.08, "utc_time": 1774460310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.09, "utc_time": 1774460315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.09, "utc_time": 1774460315000}, {"instrument": "AAPL", "mid_signal": -2883, "gamma_signal": -1018, "vega_signal": -941, "option_type": "C", "stock_price": 254.11, "utc_time": 1774460320000}, {"instrument": "AAPL", "mid_signal": 5441, "gamma_signal": -385, "vega_signal": -4734, "option_type": "P", "stock_price": 254.09, "utc_time": 1774460320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.11, "utc_time": 1774460325000}, {"instrument": "AAPL", "mid_signal": 194028, "gamma_signal": -16815, "vega_signal": -15094, "option_type": "P", "stock_price": 254.11, "utc_time": 1774460325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.15, "utc_time": 1774460330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.15, "utc_time": 1774460330000}, {"instrument": "AAPL", "mid_signal": 7345, "gamma_signal": 341, "vega_signal": 8258, "option_type": "C", "stock_price": 254.17, "utc_time": 1774460335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.17, "utc_time": 1774460335000}, {"instrument": "AAPL", "mid_signal": -5631, "gamma_signal": -6399, "vega_signal": -315, "option_type": "C", "stock_price": 254.17, "utc_time": 1774460340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.17, "utc_time": 1774460340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.17, "utc_time": 1774460345000}, {"instrument": "AAPL", "mid_signal": 3325, "gamma_signal": -628, "vega_signal": -1205, "option_type": "P", "stock_price": 254.17, "utc_time": 1774460345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.17, "utc_time": 1774460350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.17, "utc_time": 1774460350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.2, "utc_time": 1774460355000}, {"instrument": "AAPL", "mid_signal": 27839, "gamma_signal": -2083, "vega_signal": -27269, "option_type": "P", "stock_price": 254.2, "utc_time": 1774460355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.19, "utc_time": 1774460360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.19, "utc_time": 1774460360000}, {"instrument": "AAPL", "mid_signal": -12645, "gamma_signal": -3173, "vega_signal": -3036, "option_type": "C", "stock_price": 254.29, "utc_time": 1774460365000}, {"instrument": "AAPL", "mid_signal": -48874, "gamma_signal": 22758, "vega_signal": 16298, "option_type": "P", "stock_price": 254.29, "utc_time": 1774460365000}, {"instrument": "AAPL", "mid_signal": -115876, "gamma_signal": -19451, "vega_signal": -11952, "option_type": "C", "stock_price": 254.25, "utc_time": 1774460370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.28, "utc_time": 1774460370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.25, "utc_time": 1774460375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.25, "utc_time": 1774460375000}, {"instrument": "AAPL", "mid_signal": 8926, "gamma_signal": 277, "vega_signal": 11572, "option_type": "C", "stock_price": 254.21, "utc_time": 1774460380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.22, "utc_time": 1774460380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.21, "utc_time": 1774460385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.21, "utc_time": 1774460385000}, {"instrument": "AAPL", "mid_signal": 6516, "gamma_signal": 6992, "vega_signal": 340, "option_type": "C", "stock_price": 254.16, "utc_time": 1774460390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.2, "utc_time": 1774460390000}, {"instrument": "AAPL", "mid_signal": -44869, "gamma_signal": -920, "vega_signal": -83622, "option_type": "C", "stock_price": 254.17, "utc_time": 1774460395000}, {"instrument": "AAPL", "mid_signal": -3292, "gamma_signal": 3478, "vega_signal": 223, "option_type": "P", "stock_price": 254.16, "utc_time": 1774460395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.18, "utc_time": 1774460400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.18, "utc_time": 1774460400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.18, "utc_time": 1774460405000}, {"instrument": "AAPL", "mid_signal": -9435, "gamma_signal": 1759, "vega_signal": 1851, "option_type": "P", "stock_price": 254.16, "utc_time": 1774460405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.16, "utc_time": 1774460410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.16, "utc_time": 1774460410000}, {"instrument": "AAPL", "mid_signal": -6629, "gamma_signal": -1653, "vega_signal": -1591, "option_type": "C", "stock_price": 254.15, "utc_time": 1774460415000}, {"instrument": "AAPL", "mid_signal": 5819, "gamma_signal": -1319, "vega_signal": -1484, "option_type": "P", "stock_price": 254.16, "utc_time": 1774460415000}, {"instrument": "AAPL", "mid_signal": -6516, "gamma_signal": -6992, "vega_signal": -340, "option_type": "C", "stock_price": 254.15, "utc_time": 1774460420000}, {"instrument": "AAPL", "mid_signal": -29629, "gamma_signal": 31297, "vega_signal": 2006, "option_type": "P", "stock_price": 254.15, "utc_time": 1774460420000}, {"instrument": "AAPL", "mid_signal": 12595, "gamma_signal": 591, "vega_signal": 6484, "option_type": "C", "stock_price": 254.15, "utc_time": 1774460425000}, {"instrument": "AAPL", "mid_signal": -87941, "gamma_signal": 10106, "vega_signal": 19771, "option_type": "P", "stock_price": 254.15, "utc_time": 1774460425000}, {"instrument": "AAPL", "mid_signal": -13032, "gamma_signal": -13985, "vega_signal": -680, "option_type": "C", "stock_price": 254.16, "utc_time": 1774460430000}, {"instrument": "AAPL", "mid_signal": -76579, "gamma_signal": 6852, "vega_signal": 6183, "option_type": "P", "stock_price": 254.16, "utc_time": 1774460430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.16, "utc_time": 1774460435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.16, "utc_time": 1774460435000}, {"instrument": "AAPL", "mid_signal": -5993, "gamma_signal": -6738, "vega_signal": -324, "option_type": "C", "stock_price": 254.14, "utc_time": 1774460440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.15, "utc_time": 1774460440000}, {"instrument": "AAPL", "mid_signal": 44430, "gamma_signal": 2713, "vega_signal": 99116, "option_type": "C", "stock_price": 254.14, "utc_time": 1774460445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.14, "utc_time": 1774460445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.14, "utc_time": 1774460450000}, {"instrument": "AAPL", "mid_signal": -158135, "gamma_signal": -19510, "vega_signal": 12978, "option_type": "P", "stock_price": 254.17, "utc_time": 1774460450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.17, "utc_time": 1774460455000}, {"instrument": "AAPL", "mid_signal": 26264, "gamma_signal": -13988, "vega_signal": -786, "option_type": "P", "stock_price": 254.17, "utc_time": 1774460455000}, {"instrument": "AAPL", "mid_signal": -76, "gamma_signal": -15, "vega_signal": -124, "option_type": "C", "stock_price": 254.18, "utc_time": 1774460460000}, {"instrument": "AAPL", "mid_signal": -5955, "gamma_signal": 1326, "vega_signal": 1502, "option_type": "P", "stock_price": 254.17, "utc_time": 1774460460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.18, "utc_time": 1774460465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.18, "utc_time": 1774460465000}, {"instrument": "AAPL", "mid_signal": -22444, "gamma_signal": -3765, "vega_signal": -3864, "option_type": "C", "stock_price": 254.13, "utc_time": 1774460470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.18, "utc_time": 1774460470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.13, "utc_time": 1774460475000}, {"instrument": "AAPL", "mid_signal": 24515, "gamma_signal": -3923, "vega_signal": -8436, "option_type": "P", "stock_price": 254.13, "utc_time": 1774460475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.13, "utc_time": 1774460480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.13, "utc_time": 1774460480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.13, "utc_time": 1774460485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.13, "utc_time": 1774460485000}, {"instrument": "AAPL", "mid_signal": -45990, "gamma_signal": -3267, "vega_signal": -51445, "option_type": "C", "stock_price": 254.11, "utc_time": 1774460490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.11, "utc_time": 1774460490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.11, "utc_time": 1774460495000}, {"instrument": "AAPL", "mid_signal": -233688, "gamma_signal": 12464, "vega_signal": 1044, "option_type": "P", "stock_price": 254.09, "utc_time": 1774460495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.09, "utc_time": 1774460500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.09, "utc_time": 1774460500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.09, "utc_time": 1774460505000}, {"instrument": "AAPL", "mid_signal": 58833, "gamma_signal": -13207, "vega_signal": -14918, "option_type": "P", "stock_price": 254.09, "utc_time": 1774460505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.09, "utc_time": 1774460510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.09, "utc_time": 1774460510000}, {"instrument": "AAPL", "mid_signal": 6840, "gamma_signal": -3596, "vega_signal": 2832, "option_type": "C", "stock_price": 254.18, "utc_time": 1774460515000}, {"instrument": "AAPL", "mid_signal": 10296, "gamma_signal": -1302, "vega_signal": -2959, "option_type": "P", "stock_price": 254.18, "utc_time": 1774460515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.18, "utc_time": 1774460520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.18, "utc_time": 1774460520000}, {"instrument": "AAPL", "mid_signal": 6272, "gamma_signal": 6899, "vega_signal": 331, "option_type": "C", "stock_price": 254.18, "utc_time": 1774460525000}, {"instrument": "AAPL", "mid_signal": 19068, "gamma_signal": -3694, "vega_signal": -10225, "option_type": "P", "stock_price": 254.18, "utc_time": 1774460525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.16, "utc_time": 1774460530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.16, "utc_time": 1774460530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.16, "utc_time": 1774460535000}, {"instrument": "AAPL", "mid_signal": -225144, "gamma_signal": 10389, "vega_signal": 9454, "option_type": "P", "stock_price": 254.16, "utc_time": 1774460535000}, {"instrument": "AAPL", "mid_signal": 58553, "gamma_signal": 1669, "vega_signal": 91476, "option_type": "C", "stock_price": 254.18, "utc_time": 1774460540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.16, "utc_time": 1774460540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.18, "utc_time": 1774460545000}, {"instrument": "AAPL", "mid_signal": -4266, "gamma_signal": 673, "vega_signal": 3363, "option_type": "P", "stock_price": 254.18, "utc_time": 1774460545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.18, "utc_time": 1774460550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.18, "utc_time": 1774460550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.18, "utc_time": 1774460555000}, {"instrument": "AAPL", "mid_signal": 27013, "gamma_signal": -1918, "vega_signal": -23586, "option_type": "P", "stock_price": 254.14, "utc_time": 1774460555000}, {"instrument": "AAPL", "mid_signal": -69876, "gamma_signal": -7882, "vega_signal": -114036, "option_type": "C", "stock_price": 254.09, "utc_time": 1774460560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.14, "utc_time": 1774460560000}, {"instrument": "AAPL", "mid_signal": 25937, "gamma_signal": 705, "vega_signal": 19269, "option_type": "C", "stock_price": 254.09, "utc_time": 1774460565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.09, "utc_time": 1774460565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.09, "utc_time": 1774460570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.09, "utc_time": 1774460570000}, {"instrument": "AAPL", "mid_signal": -24011, "gamma_signal": -2637, "vega_signal": 1631, "option_type": "C", "stock_price": 254.09, "utc_time": 1774460575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.09, "utc_time": 1774460575000}, {"instrument": "AAPL", "mid_signal": -12479, "gamma_signal": -72, "vega_signal": -42553, "option_type": "C", "stock_price": 254.14, "utc_time": 1774460580000}, {"instrument": "AAPL", "mid_signal": -3509, "gamma_signal": 3744, "vega_signal": 230, "option_type": "P", "stock_price": 254.09, "utc_time": 1774460580000}, {"instrument": "AAPL", "mid_signal": 88829, "gamma_signal": 5421, "vega_signal": 198154, "option_type": "C", "stock_price": 254.17, "utc_time": 1774460585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.17, "utc_time": 1774460585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.17, "utc_time": 1774460590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.17, "utc_time": 1774460590000}, {"instrument": "AAPL", "mid_signal": -19329, "gamma_signal": -4895, "vega_signal": -4700, "option_type": "C", "stock_price": 254.17, "utc_time": 1774460595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.17, "utc_time": 1774460595000}, {"instrument": "AAPL", "mid_signal": -3044, "gamma_signal": -538, "vega_signal": -3227, "option_type": "C", "stock_price": 254.17, "utc_time": 1774460600000}, {"instrument": "AAPL", "mid_signal": -3510, "gamma_signal": 3745, "vega_signal": 230, "option_type": "P", "stock_price": 254.17, "utc_time": 1774460600000}, {"instrument": "AAPL", "mid_signal": 5466, "gamma_signal": 156, "vega_signal": 13154, "option_type": "C", "stock_price": 254.47, "utc_time": 1774460605000}, {"instrument": "AAPL", "mid_signal": 23150, "gamma_signal": -10290, "vega_signal": -547, "option_type": "P", "stock_price": 254.47, "utc_time": 1774460605000}, {"instrument": "AAPL", "mid_signal": 92939, "gamma_signal": -12197, "vega_signal": 117036, "option_type": "C", "stock_price": 254.41, "utc_time": 1774460610000}, {"instrument": "AAPL", "mid_signal": -35334, "gamma_signal": 3595, "vega_signal": 18120, "option_type": "P", "stock_price": 254.41, "utc_time": 1774460610000}, {"instrument": "AAPL", "mid_signal": 54223, "gamma_signal": 64800, "vega_signal": 2171, "option_type": "C", "stock_price": 254.41, "utc_time": 1774460615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.41, "utc_time": 1774460615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.41, "utc_time": 1774460620000}, {"instrument": "AAPL", "mid_signal": 206978, "gamma_signal": -232537, "vega_signal": -17038, "option_type": "P", "stock_price": 254.41, "utc_time": 1774460620000}, {"instrument": "AAPL", "mid_signal": 9850, "gamma_signal": 2520, "vega_signal": 8090, "option_type": "C", "stock_price": 254.41, "utc_time": 1774460625000}, {"instrument": "AAPL", "mid_signal": 12827, "gamma_signal": -289, "vega_signal": -28784, "option_type": "P", "stock_price": 254.41, "utc_time": 1774460625000}, {"instrument": "AAPL", "mid_signal": 16186, "gamma_signal": 15558, "vega_signal": 744, "option_type": "C", "stock_price": 254.39, "utc_time": 1774460630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.41, "utc_time": 1774460630000}, {"instrument": "AAPL", "mid_signal": 22368, "gamma_signal": 2390, "vega_signal": 11897, "option_type": "C", "stock_price": 254.4, "utc_time": 1774460635000}, {"instrument": "AAPL", "mid_signal": 754359, "gamma_signal": -30709, "vega_signal": -840604, "option_type": "P", "stock_price": 254.4, "utc_time": 1774460635000}, {"instrument": "AAPL", "mid_signal": 23541, "gamma_signal": 3796, "vega_signal": 3895, "option_type": "C", "stock_price": 254.4, "utc_time": 1774460640000}, {"instrument": "AAPL", "mid_signal": 24521, "gamma_signal": -1196, "vega_signal": -83, "option_type": "P", "stock_price": 254.4, "utc_time": 1774460640000}, {"instrument": "AAPL", "mid_signal": -44581, "gamma_signal": -376, "vega_signal": -68245, "option_type": "C", "stock_price": 254.46, "utc_time": 1774460645000}, {"instrument": "AAPL", "mid_signal": -29733, "gamma_signal": 32688, "vega_signal": 2103, "option_type": "P", "stock_price": 254.46, "utc_time": 1774460645000}, {"instrument": "AAPL", "mid_signal": -416, "gamma_signal": -92, "vega_signal": -554, "option_type": "C", "stock_price": 254.44, "utc_time": 1774460650000}, {"instrument": "AAPL", "mid_signal": 9712, "gamma_signal": -580, "vega_signal": -6209, "option_type": "P", "stock_price": 254.44, "utc_time": 1774460650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.4, "utc_time": 1774460655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.4, "utc_time": 1774460655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.4, "utc_time": 1774460660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.4, "utc_time": 1774460660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.4, "utc_time": 1774460665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.4, "utc_time": 1774460665000}, {"instrument": "AAPL", "mid_signal": -24706, "gamma_signal": -13345, "vega_signal": -5575, "option_type": "C", "stock_price": 254.4, "utc_time": 1774460670000}, {"instrument": "AAPL", "mid_signal": 2703, "gamma_signal": -2972, "vega_signal": -191, "option_type": "P", "stock_price": 254.4, "utc_time": 1774460670000}, {"instrument": "AAPL", "mid_signal": 53155, "gamma_signal": 805, "vega_signal": 25403, "option_type": "C", "stock_price": 254.44, "utc_time": 1774460675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.43, "utc_time": 1774460675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.42, "utc_time": 1774460680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.42, "utc_time": 1774460680000}, {"instrument": "AAPL", "mid_signal": 4900, "gamma_signal": 775, "vega_signal": 2637, "option_type": "C", "stock_price": 254.37, "utc_time": 1774460685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.37, "utc_time": 1774460685000}, {"instrument": "AAPL", "mid_signal": 263393, "gamma_signal": 41890, "vega_signal": 111202, "option_type": "C", "stock_price": 254.35, "utc_time": 1774460690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.39, "utc_time": 1774460690000}, {"instrument": "AAPL", "mid_signal": 11727, "gamma_signal": 1887, "vega_signal": 1946, "option_type": "C", "stock_price": 254.35, "utc_time": 1774460695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.35, "utc_time": 1774460695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.37, "utc_time": 1774460700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.37, "utc_time": 1774460700000}, {"instrument": "AAPL", "mid_signal": -45598, "gamma_signal": -4171, "vega_signal": -16282, "option_type": "C", "stock_price": 254.32, "utc_time": 1774460705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.39, "utc_time": 1774460705000}, {"instrument": "AAPL", "mid_signal": -24159, "gamma_signal": -2714, "vega_signal": -6088, "option_type": "C", "stock_price": 254.36, "utc_time": 1774460710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.35, "utc_time": 1774460710000}, {"instrument": "AAPL", "mid_signal": 116787, "gamma_signal": 35731, "vega_signal": -168670, "option_type": "C", "stock_price": 254.34, "utc_time": 1774460715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.36, "utc_time": 1774460715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.34, "utc_time": 1774460720000}, {"instrument": "AAPL", "mid_signal": -2621, "gamma_signal": 2986, "vega_signal": 186, "option_type": "P", "stock_price": 254.34, "utc_time": 1774460720000}, {"instrument": "AAPL", "mid_signal": 44886, "gamma_signal": 338, "vega_signal": 74913, "option_type": "C", "stock_price": 254.3, "utc_time": 1774460725000}, {"instrument": "AAPL", "mid_signal": 18280, "gamma_signal": -3447, "vega_signal": -3665, "option_type": "P", "stock_price": 254.34, "utc_time": 1774460725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.3, "utc_time": 1774460730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.3, "utc_time": 1774460730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.3, "utc_time": 1774460735000}, {"instrument": "AAPL", "mid_signal": 1834, "gamma_signal": -527, "vega_signal": -673, "option_type": "P", "stock_price": 254.3, "utc_time": 1774460735000}, {"instrument": "AAPL", "mid_signal": -6900, "gamma_signal": -7358, "vega_signal": -343, "option_type": "C", "stock_price": 254.24, "utc_time": 1774460740000}, {"instrument": "AAPL", "mid_signal": -152336, "gamma_signal": 19069, "vega_signal": 42088, "option_type": "P", "stock_price": 254.25, "utc_time": 1774460740000}, {"instrument": "AAPL", "mid_signal": -16481, "gamma_signal": -15210, "vega_signal": 784, "option_type": "C", "stock_price": 254.25, "utc_time": 1774460745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.24, "utc_time": 1774460745000}, {"instrument": "AAPL", "mid_signal": -6427, "gamma_signal": -2158, "vega_signal": -2032, "option_type": "C", "stock_price": 254.27, "utc_time": 1774460750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.25, "utc_time": 1774460750000}, {"instrument": "AAPL", "mid_signal": -193076, "gamma_signal": -12630, "vega_signal": -15247, "option_type": "C", "stock_price": 254.28, "utc_time": 1774460755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.27, "utc_time": 1774460755000}, {"instrument": "AAPL", "mid_signal": -67144, "gamma_signal": -3599, "vega_signal": -27121, "option_type": "C", "stock_price": 254.28, "utc_time": 1774460760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.28, "utc_time": 1774460760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.28, "utc_time": 1774460765000}, {"instrument": "AAPL", "mid_signal": -61055, "gamma_signal": 9949, "vega_signal": 26435, "option_type": "P", "stock_price": 254.29, "utc_time": 1774460765000}, {"instrument": "AAPL", "mid_signal": 295693, "gamma_signal": 237353, "vega_signal": 30691, "option_type": "C", "stock_price": 254.27, "utc_time": 1774460770000}, {"instrument": "AAPL", "mid_signal": -5673, "gamma_signal": 1621, "vega_signal": 2066, "option_type": "P", "stock_price": 254.27, "utc_time": 1774460770000}, {"instrument": "AAPL", "mid_signal": -296300, "gamma_signal": -12515, "vega_signal": -382015, "option_type": "C", "stock_price": 254.25, "utc_time": 1774460775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.27, "utc_time": 1774460775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.25, "utc_time": 1774460780000}, {"instrument": "AAPL", "mid_signal": 188433, "gamma_signal": -16981, "vega_signal": -15846, "option_type": "P", "stock_price": 254.25, "utc_time": 1774460780000}, {"instrument": "AAPL", "mid_signal": 6758, "gamma_signal": 672, "vega_signal": 4454, "option_type": "C", "stock_price": 254.26, "utc_time": 1774460785000}, {"instrument": "AAPL", "mid_signal": 188441, "gamma_signal": -16981, "vega_signal": -15847, "option_type": "P", "stock_price": 254.26, "utc_time": 1774460785000}, {"instrument": "AAPL", "mid_signal": 27602, "gamma_signal": 29436, "vega_signal": 1371, "option_type": "C", "stock_price": 254.26, "utc_time": 1774460790000}, {"instrument": "AAPL", "mid_signal": 338623, "gamma_signal": -35996, "vega_signal": -27289, "option_type": "P", "stock_price": 254.26, "utc_time": 1774460790000}, {"instrument": "AAPL", "mid_signal": 59597, "gamma_signal": -27049, "vega_signal": 54399, "option_type": "C", "stock_price": 254.3, "utc_time": 1774460795000}, {"instrument": "AAPL", "mid_signal": -131929, "gamma_signal": 11889, "vega_signal": 11095, "option_type": "P", "stock_price": 254.3, "utc_time": 1774460795000}, {"instrument": "AAPL", "mid_signal": -12028, "gamma_signal": -89, "vega_signal": -34795, "option_type": "C", "stock_price": 254.29, "utc_time": 1774460800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.3, "utc_time": 1774460800000}, {"instrument": "AAPL", "mid_signal": 11462, "gamma_signal": 1883, "vega_signal": 1939, "option_type": "C", "stock_price": 254.33, "utc_time": 1774460805000}, {"instrument": "AAPL", "mid_signal": -189303, "gamma_signal": 17029, "vega_signal": 15740, "option_type": "P", "stock_price": 254.29, "utc_time": 1774460805000}, {"instrument": "AAPL", "mid_signal": -6294, "gamma_signal": -2143, "vega_signal": -2002, "option_type": "C", "stock_price": 254.32, "utc_time": 1774460810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.33, "utc_time": 1774460810000}, {"instrument": "AAPL", "mid_signal": 26063, "gamma_signal": 9945, "vega_signal": 23572, "option_type": "C", "stock_price": 254.31, "utc_time": 1774460815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.32, "utc_time": 1774460815000}, {"instrument": "AAPL", "mid_signal": 482, "gamma_signal": 234, "vega_signal": 226, "option_type": "C", "stock_price": 254.31, "utc_time": 1774460820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.31, "utc_time": 1774460820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.285, "utc_time": 1774460825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.285, "utc_time": 1774460825000}, {"instrument": "AAPL", "mid_signal": 11460, "gamma_signal": 1883, "vega_signal": 1938, "option_type": "C", "stock_price": 254.285, "utc_time": 1774460830000}, {"instrument": "AAPL", "mid_signal": 189299, "gamma_signal": -17028, "vega_signal": -15739, "option_type": "P", "stock_price": 254.285, "utc_time": 1774460830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.285, "utc_time": 1774460835000}, {"instrument": "AAPL", "mid_signal": -189299, "gamma_signal": 17028, "vega_signal": 15739, "option_type": "P", "stock_price": 254.285, "utc_time": 1774460835000}, {"instrument": "AAPL", "mid_signal": -13523, "gamma_signal": -14564, "vega_signal": -676, "option_type": "C", "stock_price": 254.285, "utc_time": 1774460840000}, {"instrument": "AAPL", "mid_signal": 372789, "gamma_signal": -32751, "vega_signal": -29998, "option_type": "P", "stock_price": 254.285, "utc_time": 1774460840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.235, "utc_time": 1774460845000}, {"instrument": "AAPL", "mid_signal": -189262, "gamma_signal": 17025, "vega_signal": 15736, "option_type": "P", "stock_price": 254.235, "utc_time": 1774460845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.235, "utc_time": 1774460850000}, {"instrument": "AAPL", "mid_signal": -70208, "gamma_signal": 9895, "vega_signal": 9680, "option_type": "P", "stock_price": 254.23, "utc_time": 1774460850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.23, "utc_time": 1774460855000}, {"instrument": "AAPL", "mid_signal": -84438, "gamma_signal": 15621, "vega_signal": 16616, "option_type": "P", "stock_price": 254.17, "utc_time": 1774460855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.17, "utc_time": 1774460860000}, {"instrument": "AAPL", "mid_signal": -71588, "gamma_signal": 7059, "vega_signal": 6551, "option_type": "P", "stock_price": 254.17, "utc_time": 1774460860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.17, "utc_time": 1774460865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.17, "utc_time": 1774460865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.21, "utc_time": 1774460870000}, {"instrument": "AAPL", "mid_signal": 191864, "gamma_signal": -16939, "vega_signal": -15386, "option_type": "P", "stock_price": 254.21, "utc_time": 1774460870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.21, "utc_time": 1774460875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.21, "utc_time": 1774460875000}, {"instrument": "AAPL", "mid_signal": -59764, "gamma_signal": -69166, "vega_signal": -3152, "option_type": "C", "stock_price": 254.28, "utc_time": 1774460880000}, {"instrument": "AAPL", "mid_signal": -152258, "gamma_signal": 22487, "vega_signal": 22856, "option_type": "P", "stock_price": 254.28, "utc_time": 1774460880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.28, "utc_time": 1774460885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.28, "utc_time": 1774460885000}, {"instrument": "AAPL", "mid_signal": -71282, "gamma_signal": -11141, "vega_signal": -67975, "option_type": "C", "stock_price": 254.24, "utc_time": 1774460890000}, {"instrument": "AAPL", "mid_signal": 13011, "gamma_signal": -14305, "vega_signal": -858, "option_type": "P", "stock_price": 254.25, "utc_time": 1774460890000}, {"instrument": "AAPL", "mid_signal": 11273, "gamma_signal": 1875, "vega_signal": 1932, "option_type": "C", "stock_price": 254.24, "utc_time": 1774460895000}, {"instrument": "AAPL", "mid_signal": 13011, "gamma_signal": -14305, "vega_signal": -858, "option_type": "P", "stock_price": 254.24, "utc_time": 1774460895000}, {"instrument": "AAPL", "mid_signal": -5974, "gamma_signal": -6914, "vega_signal": -315, "option_type": "C", "stock_price": 254.19, "utc_time": 1774460900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.24, "utc_time": 1774460900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.19, "utc_time": 1774460905000}, {"instrument": "AAPL", "mid_signal": -32520, "gamma_signal": 35754, "vega_signal": 2145, "option_type": "P", "stock_price": 254.19, "utc_time": 1774460905000}, {"instrument": "AAPL", "mid_signal": -68384, "gamma_signal": -46264, "vega_signal": -16380, "option_type": "C", "stock_price": 254.19, "utc_time": 1774460910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.19, "utc_time": 1774460910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.19, "utc_time": 1774460915000}, {"instrument": "AAPL", "mid_signal": 1974, "gamma_signal": -556, "vega_signal": -711, "option_type": "P", "stock_price": 254.19, "utc_time": 1774460915000}, {"instrument": "AAPL", "mid_signal": -109270, "gamma_signal": -18640, "vega_signal": -1138, "option_type": "C", "stock_price": 254.19, "utc_time": 1774460920000}, {"instrument": "AAPL", "mid_signal": 5990, "gamma_signal": -1332, "vega_signal": -1505, "option_type": "P", "stock_price": 254.19, "utc_time": 1774460920000}, {"instrument": "AAPL", "mid_signal": -22969, "gamma_signal": -26550, "vega_signal": -1228, "option_type": "C", "stock_price": 254.14, "utc_time": 1774460925000}, {"instrument": "AAPL", "mid_signal": 28664, "gamma_signal": -3940, "vega_signal": -3850, "option_type": "P", "stock_price": 254.15, "utc_time": 1774460925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.15, "utc_time": 1774460930000}, {"instrument": "AAPL", "mid_signal": 129585, "gamma_signal": -3516, "vega_signal": -146638, "option_type": "P", "stock_price": 254.15, "utc_time": 1774460930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.15, "utc_time": 1774460935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.15, "utc_time": 1774460935000}, {"instrument": "AAPL", "mid_signal": 9384, "gamma_signal": 603, "vega_signal": 6129, "option_type": "C", "stock_price": 254.15, "utc_time": 1774460940000}, {"instrument": "AAPL", "mid_signal": -1678, "gamma_signal": 267, "vega_signal": 1326, "option_type": "P", "stock_price": 254.15, "utc_time": 1774460940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.15, "utc_time": 1774460945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.15, "utc_time": 1774460945000}, {"instrument": "AAPL", "mid_signal": 2487, "gamma_signal": 540, "vega_signal": 1555, "option_type": "C", "stock_price": 254.16, "utc_time": 1774460950000}, {"instrument": "AAPL", "mid_signal": -313070, "gamma_signal": 131456, "vega_signal": 7616, "option_type": "P", "stock_price": 254.16, "utc_time": 1774460950000}, {"instrument": "AAPL", "mid_signal": 15654, "gamma_signal": 1683, "vega_signal": 1867, "option_type": "C", "stock_price": 254.15, "utc_time": 1774460955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.15, "utc_time": 1774460955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.15, "utc_time": 1774460960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.15, "utc_time": 1774460960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.1, "utc_time": 1774460965000}, {"instrument": "AAPL", "mid_signal": 377127, "gamma_signal": -183246, "vega_signal": -35417, "option_type": "P", "stock_price": 254.14, "utc_time": 1774460965000}, {"instrument": "AAPL", "mid_signal": 6126, "gamma_signal": 246, "vega_signal": 9717, "option_type": "C", "stock_price": 254.14, "utc_time": 1774460970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.14, "utc_time": 1774460970000}, {"instrument": "AAPL", "mid_signal": 377, "gamma_signal": 358, "vega_signal": 38, "option_type": "C", "stock_price": 254.14, "utc_time": 1774460975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.14, "utc_time": 1774460975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.14, "utc_time": 1774460980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.14, "utc_time": 1774460980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.07, "utc_time": 1774460985000}, {"instrument": "AAPL", "mid_signal": -178062, "gamma_signal": 14233, "vega_signal": 6526, "option_type": "P", "stock_price": 254.06, "utc_time": 1774460985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.06, "utc_time": 1774460990000}, {"instrument": "AAPL", "mid_signal": 4022, "gamma_signal": -504, "vega_signal": -2323, "option_type": "P", "stock_price": 254.06, "utc_time": 1774460990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.01, "utc_time": 1774460995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.01, "utc_time": 1774460995000}, {"instrument": "AAPL", "mid_signal": 103798, "gamma_signal": 11730, "vega_signal": 820, "option_type": "C", "stock_price": 254.03, "utc_time": 1774461000000}, {"instrument": "AAPL", "mid_signal": -19634, "gamma_signal": 6696, "vega_signal": 306, "option_type": "P", "stock_price": 254.03, "utc_time": 1774461000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.03, "utc_time": 1774461005000}, {"instrument": "AAPL", "mid_signal": 465726, "gamma_signal": -431167, "vega_signal": -48352, "option_type": "P", "stock_price": 254.03, "utc_time": 1774461005000}, {"instrument": "AAPL", "mid_signal": 22361, "gamma_signal": 3755, "vega_signal": 3854, "option_type": "C", "stock_price": 253.97, "utc_time": 1774461010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254, "utc_time": 1774461010000}, {"instrument": "AAPL", "mid_signal": -13568, "gamma_signal": -11341, "vega_signal": 5415, "option_type": "C", "stock_price": 254, "utc_time": 1774461015000}, {"instrument": "AAPL", "mid_signal": 172948, "gamma_signal": -10163, "vega_signal": -14943, "option_type": "P", "stock_price": 254, "utc_time": 1774461015000}, {"instrument": "AAPL", "mid_signal": -55100, "gamma_signal": -1578, "vega_signal": -66559, "option_type": "C", "stock_price": 253.98, "utc_time": 1774461020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.99, "utc_time": 1774461020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254, "utc_time": 1774461025000}, {"instrument": "AAPL", "mid_signal": 19628, "gamma_signal": -6695, "vega_signal": -306, "option_type": "P", "stock_price": 253.96, "utc_time": 1774461025000}, {"instrument": "AAPL", "mid_signal": 5638, "gamma_signal": 6759, "vega_signal": 302, "option_type": "C", "stock_price": 253.98, "utc_time": 1774461030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.98, "utc_time": 1774461030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.98, "utc_time": 1774461035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.98, "utc_time": 1774461035000}, {"instrument": "AAPL", "mid_signal": -1262, "gamma_signal": -48, "vega_signal": -5370, "option_type": "C", "stock_price": 253.99, "utc_time": 1774461040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.99, "utc_time": 1774461040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.99, "utc_time": 1774461045000}, {"instrument": "AAPL", "mid_signal": 22049, "gamma_signal": 35264, "vega_signal": -14259, "option_type": "P", "stock_price": 253.98, "utc_time": 1774461045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254, "utc_time": 1774461050000}, {"instrument": "AAPL", "mid_signal": -81096, "gamma_signal": 23767, "vega_signal": 1139, "option_type": "P", "stock_price": 254, "utc_time": 1774461050000}, {"instrument": "AAPL", "mid_signal": -7420, "gamma_signal": -138, "vega_signal": -18992, "option_type": "C", "stock_price": 254, "utc_time": 1774461055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254, "utc_time": 1774461055000}, {"instrument": "AAPL", "mid_signal": 15423, "gamma_signal": 1705, "vega_signal": 1876, "option_type": "C", "stock_price": 253.97, "utc_time": 1774461060000}, {"instrument": "AAPL", "mid_signal": -64454, "gamma_signal": 14241, "vega_signal": 41528, "option_type": "P", "stock_price": 253.96, "utc_time": 1774461060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.97, "utc_time": 1774461065000}, {"instrument": "AAPL", "mid_signal": -101823, "gamma_signal": -8397, "vega_signal": 5804, "option_type": "P", "stock_price": 253.97, "utc_time": 1774461065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.99, "utc_time": 1774461070000}, {"instrument": "AAPL", "mid_signal": -198644, "gamma_signal": 17574, "vega_signal": 16387, "option_type": "P", "stock_price": 253.99, "utc_time": 1774461070000}, {"instrument": "AAPL", "mid_signal": -7238, "gamma_signal": -1161, "vega_signal": -9892, "option_type": "C", "stock_price": 253.97, "utc_time": 1774461075000}, {"instrument": "AAPL", "mid_signal": 148824, "gamma_signal": -158691, "vega_signal": -13491, "option_type": "P", "stock_price": 253.99, "utc_time": 1774461075000}, {"instrument": "AAPL", "mid_signal": 49322, "gamma_signal": 59937, "vega_signal": 2783, "option_type": "C", "stock_price": 253.97, "utc_time": 1774461080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.97, "utc_time": 1774461080000}, {"instrument": "AAPL", "mid_signal": -106133, "gamma_signal": -63883, "vega_signal": -7481, "option_type": "C", "stock_price": 254, "utc_time": 1774461085000}, {"instrument": "AAPL", "mid_signal": 8751, "gamma_signal": -882, "vega_signal": -3537, "option_type": "P", "stock_price": 254, "utc_time": 1774461085000}, {"instrument": "AAPL", "mid_signal": -188864, "gamma_signal": -12905, "vega_signal": -15437, "option_type": "C", "stock_price": 253.98, "utc_time": 1774461090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254, "utc_time": 1774461090000}, {"instrument": "AAPL", "mid_signal": -70959, "gamma_signal": -60380, "vega_signal": -12643, "option_type": "C", "stock_price": 253.98, "utc_time": 1774461095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.98, "utc_time": 1774461095000}, {"instrument": "AAPL", "mid_signal": 42599, "gamma_signal": 61735, "vega_signal": -703, "option_type": "C", "stock_price": 253.94, "utc_time": 1774461100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.98, "utc_time": 1774461100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.94, "utc_time": 1774461105000}, {"instrument": "AAPL", "mid_signal": 350283, "gamma_signal": -376408, "vega_signal": -31481, "option_type": "P", "stock_price": 253.98, "utc_time": 1774461105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.98, "utc_time": 1774461110000}, {"instrument": "AAPL", "mid_signal": 1035, "gamma_signal": -104, "vega_signal": -1185, "option_type": "P", "stock_price": 253.99, "utc_time": 1774461110000}, {"instrument": "AAPL", "mid_signal": 135669, "gamma_signal": 42581, "vega_signal": 41760, "option_type": "C", "stock_price": 254.03, "utc_time": 1774461115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.99, "utc_time": 1774461115000}, {"instrument": "AAPL", "mid_signal": 378821, "gamma_signal": 26543, "vega_signal": 31322, "option_type": "C", "stock_price": 254.15, "utc_time": 1774461120000}, {"instrument": "AAPL", "mid_signal": 207569, "gamma_signal": -58267, "vega_signal": -2676, "option_type": "P", "stock_price": 254.15, "utc_time": 1774461120000}, {"instrument": "AAPL", "mid_signal": -162575, "gamma_signal": -27934, "vega_signal": -28719, "option_type": "C", "stock_price": 254.12, "utc_time": 1774461125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.15, "utc_time": 1774461125000}, {"instrument": "AAPL", "mid_signal": -195611, "gamma_signal": -14863, "vega_signal": -17192, "option_type": "C", "stock_price": 254.1, "utc_time": 1774461130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.1, "utc_time": 1774461130000}, {"instrument": "AAPL", "mid_signal": -83184, "gamma_signal": -17810, "vega_signal": -15452, "option_type": "C", "stock_price": 254.1, "utc_time": 1774461135000}, {"instrument": "AAPL", "mid_signal": 120672, "gamma_signal": -50029, "vega_signal": 93576, "option_type": "P", "stock_price": 254.1, "utc_time": 1774461135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.1, "utc_time": 1774461140000}, {"instrument": "AAPL", "mid_signal": 389155, "gamma_signal": -32478, "vega_signal": -29931, "option_type": "P", "stock_price": 254.04, "utc_time": 1774461140000}, {"instrument": "AAPL", "mid_signal": -7690, "gamma_signal": 1027, "vega_signal": -4900, "option_type": "C", "stock_price": 254.06, "utc_time": 1774461145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.06, "utc_time": 1774461145000}, {"instrument": "AAPL", "mid_signal": 75333, "gamma_signal": 14651, "vega_signal": 8773, "option_type": "C", "stock_price": 254.06, "utc_time": 1774461150000}, {"instrument": "AAPL", "mid_signal": 389186, "gamma_signal": -32481, "vega_signal": -29934, "option_type": "P", "stock_price": 254.06, "utc_time": 1774461150000}, {"instrument": "AAPL", "mid_signal": -32501, "gamma_signal": -5584, "vega_signal": -5741, "option_type": "C", "stock_price": 254.01, "utc_time": 1774461155000}, {"instrument": "AAPL", "mid_signal": -194555, "gamma_signal": 16237, "vega_signal": 14964, "option_type": "P", "stock_price": 254.01, "utc_time": 1774461155000}, {"instrument": "AAPL", "mid_signal": -6316, "gamma_signal": -1595, "vega_signal": -1546, "option_type": "C", "stock_price": 254.01, "utc_time": 1774461160000}, {"instrument": "AAPL", "mid_signal": -194555, "gamma_signal": 16237, "vega_signal": 14964, "option_type": "P", "stock_price": 254.01, "utc_time": 1774461160000}, {"instrument": "AAPL", "mid_signal": 50039, "gamma_signal": 4506, "vega_signal": 21176, "option_type": "C", "stock_price": 254.01, "utc_time": 1774461165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.01, "utc_time": 1774461165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.01, "utc_time": 1774461170000}, {"instrument": "AAPL", "mid_signal": -194204, "gamma_signal": 16419, "vega_signal": 15013, "option_type": "P", "stock_price": 254.01, "utc_time": 1774461170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.01, "utc_time": 1774461175000}, {"instrument": "AAPL", "mid_signal": -194204, "gamma_signal": 16419, "vega_signal": 15013, "option_type": "P", "stock_price": 254.01, "utc_time": 1774461175000}, {"instrument": "AAPL", "mid_signal": 30400, "gamma_signal": 1441, "vega_signal": 16878, "option_type": "C", "stock_price": 254.01, "utc_time": 1774461180000}, {"instrument": "AAPL", "mid_signal": 5004, "gamma_signal": -6192, "vega_signal": -480, "option_type": "P", "stock_price": 254.01, "utc_time": 1774461180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.01, "utc_time": 1774461185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.01, "utc_time": 1774461185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.02, "utc_time": 1774461190000}, {"instrument": "AAPL", "mid_signal": -378421, "gamma_signal": 32256, "vega_signal": 23787, "option_type": "P", "stock_price": 253.98, "utc_time": 1774461190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.98, "utc_time": 1774461195000}, {"instrument": "AAPL", "mid_signal": 78886, "gamma_signal": -11016, "vega_signal": -4774, "option_type": "P", "stock_price": 253.98, "utc_time": 1774461195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.91, "utc_time": 1774461200000}, {"instrument": "AAPL", "mid_signal": -2911, "gamma_signal": -6294, "vega_signal": 1429, "option_type": "P", "stock_price": 253.91, "utc_time": 1774461200000}, {"instrument": "AAPL", "mid_signal": -7384, "gamma_signal": -839, "vega_signal": -4023, "option_type": "C", "stock_price": 253.9, "utc_time": 1774461205000}, {"instrument": "AAPL", "mid_signal": 18374, "gamma_signal": -4069, "vega_signal": -4562, "option_type": "P", "stock_price": 253.9, "utc_time": 1774461205000}, {"instrument": "AAPL", "mid_signal": -546167, "gamma_signal": -92997, "vega_signal": -95798, "option_type": "C", "stock_price": 253.85, "utc_time": 1774461210000}, {"instrument": "AAPL", "mid_signal": -388194, "gamma_signal": 32819, "vega_signal": 30009, "option_type": "P", "stock_price": 253.87, "utc_time": 1774461210000}, {"instrument": "AAPL", "mid_signal": 11871, "gamma_signal": 5007, "vega_signal": 4768, "option_type": "C", "stock_price": 253.86, "utc_time": 1774461215000}, {"instrument": "AAPL", "mid_signal": 460178, "gamma_signal": -89118, "vega_signal": -34779, "option_type": "P", "stock_price": 253.86, "utc_time": 1774461215000}, {"instrument": "AAPL", "mid_signal": 4954, "gamma_signal": 6045, "vega_signal": 277, "option_type": "C", "stock_price": 253.9, "utc_time": 1774461220000}, {"instrument": "AAPL", "mid_signal": 383811, "gamma_signal": -35444, "vega_signal": -13351, "option_type": "P", "stock_price": 253.92, "utc_time": 1774461220000}, {"instrument": "AAPL", "mid_signal": -34390, "gamma_signal": -34721, "vega_signal": -21026, "option_type": "C", "stock_price": 253.92, "utc_time": 1774461225000}, {"instrument": "AAPL", "mid_signal": -20346, "gamma_signal": 5577, "vega_signal": 279, "option_type": "P", "stock_price": 253.92, "utc_time": 1774461225000}, {"instrument": "AAPL", "mid_signal": -9252, "gamma_signal": -601, "vega_signal": -6092, "option_type": "C", "stock_price": 253.96, "utc_time": 1774461230000}, {"instrument": "AAPL", "mid_signal": 40699, "gamma_signal": -11155, "vega_signal": -558, "option_type": "P", "stock_price": 253.96, "utc_time": 1774461230000}, {"instrument": "AAPL", "mid_signal": -219920, "gamma_signal": -37303, "vega_signal": -41781, "option_type": "C", "stock_price": 254, "utc_time": 1774461235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.96, "utc_time": 1774461235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254, "utc_time": 1774461240000}, {"instrument": "AAPL", "mid_signal": 290262, "gamma_signal": -39721, "vega_signal": -31066, "option_type": "P", "stock_price": 254.02, "utc_time": 1774461240000}, {"instrument": "AAPL", "mid_signal": -21522, "gamma_signal": -3744, "vega_signal": -3820, "option_type": "C", "stock_price": 253.96, "utc_time": 1774461245000}, {"instrument": "AAPL", "mid_signal": 3053, "gamma_signal": -655, "vega_signal": -2075, "option_type": "P", "stock_price": 254.02, "utc_time": 1774461245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.96, "utc_time": 1774461250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.96, "utc_time": 1774461250000}, {"instrument": "AAPL", "mid_signal": 167145, "gamma_signal": -15174, "vega_signal": 14416, "option_type": "C", "stock_price": 254.04, "utc_time": 1774461255000}, {"instrument": "AAPL", "mid_signal": 35817, "gamma_signal": -22787, "vega_signal": -1220, "option_type": "P", "stock_price": 254.04, "utc_time": 1774461255000}, {"instrument": "AAPL", "mid_signal": 189045, "gamma_signal": 13324, "vega_signal": 15693, "option_type": "C", "stock_price": 254.04, "utc_time": 1774461260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.04, "utc_time": 1774461260000}, {"instrument": "AAPL", "mid_signal": -189058, "gamma_signal": -33408, "vega_signal": -33989, "option_type": "C", "stock_price": 253.95, "utc_time": 1774461265000}, {"instrument": "AAPL", "mid_signal": 194902, "gamma_signal": -16150, "vega_signal": -14899, "option_type": "P", "stock_price": 253.95, "utc_time": 1774461265000}, {"instrument": "AAPL", "mid_signal": -577, "gamma_signal": -95, "vega_signal": -875, "option_type": "C", "stock_price": 253.95, "utc_time": 1774461270000}, {"instrument": "AAPL", "mid_signal": 233024, "gamma_signal": -15418, "vega_signal": -19089, "option_type": "P", "stock_price": 253.95, "utc_time": 1774461270000}, {"instrument": "AAPL", "mid_signal": 21617, "gamma_signal": 4297, "vega_signal": 232, "option_type": "C", "stock_price": 253.95, "utc_time": 1774461275000}, {"instrument": "AAPL", "mid_signal": -194902, "gamma_signal": 16150, "vega_signal": 14899, "option_type": "P", "stock_price": 253.95, "utc_time": 1774461275000}, {"instrument": "AAPL", "mid_signal": -24990, "gamma_signal": -5, "vega_signal": -2320, "option_type": "C", "stock_price": 253.95, "utc_time": 1774461280000}, {"instrument": "AAPL", "mid_signal": 195031, "gamma_signal": -16345, "vega_signal": -14880, "option_type": "P", "stock_price": 253.95, "utc_time": 1774461280000}, {"instrument": "AAPL", "mid_signal": 138, "gamma_signal": 30, "vega_signal": 211, "option_type": "C", "stock_price": 253.91, "utc_time": 1774461285000}, {"instrument": "AAPL", "mid_signal": -215748, "gamma_signal": 22218, "vega_signal": 15145, "option_type": "P", "stock_price": 253.91, "utc_time": 1774461285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.91, "utc_time": 1774461290000}, {"instrument": "AAPL", "mid_signal": 194978, "gamma_signal": -16341, "vega_signal": -14876, "option_type": "P", "stock_price": 253.88, "utc_time": 1774461290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.88, "utc_time": 1774461295000}, {"instrument": "AAPL", "mid_signal": 303557, "gamma_signal": -126071, "vega_signal": -20639, "option_type": "P", "stock_price": 253.88, "utc_time": 1774461295000}, {"instrument": "AAPL", "mid_signal": 71334, "gamma_signal": 4595, "vega_signal": 18912, "option_type": "C", "stock_price": 253.88, "utc_time": 1774461300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.88, "utc_time": 1774461300000}, {"instrument": "AAPL", "mid_signal": 91786, "gamma_signal": 35002, "vega_signal": 34213, "option_type": "C", "stock_price": 253.88, "utc_time": 1774461305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.88, "utc_time": 1774461305000}, {"instrument": "AAPL", "mid_signal": -437566, "gamma_signal": -30753, "vega_signal": -35683, "option_type": "C", "stock_price": 253.88, "utc_time": 1774461310000}, {"instrument": "AAPL", "mid_signal": 19984, "gamma_signal": -1159, "vega_signal": -12475, "option_type": "P", "stock_price": 253.88, "utc_time": 1774461310000}, {"instrument": "AAPL", "mid_signal": -21695, "gamma_signal": -3721, "vega_signal": -3825, "option_type": "C", "stock_price": 253.88, "utc_time": 1774461315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.88, "utc_time": 1774461315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.91, "utc_time": 1774461320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.91, "utc_time": 1774461320000}, {"instrument": "AAPL", "mid_signal": -12390, "gamma_signal": -3186, "vega_signal": -3059, "option_type": "C", "stock_price": 253.88, "utc_time": 1774461325000}, {"instrument": "AAPL", "mid_signal": 58496, "gamma_signal": -4902, "vega_signal": -4463, "option_type": "P", "stock_price": 253.89, "utc_time": 1774461325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.88, "utc_time": 1774461330000}, {"instrument": "AAPL", "mid_signal": 184050, "gamma_signal": -14361, "vega_signal": -9709, "option_type": "P", "stock_price": 253.88, "utc_time": 1774461330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.88, "utc_time": 1774461335000}, {"instrument": "AAPL", "mid_signal": 48570, "gamma_signal": -3130, "vega_signal": -2591, "option_type": "P", "stock_price": 253.88, "utc_time": 1774461335000}, {"instrument": "AAPL", "mid_signal": -76733, "gamma_signal": -8469, "vega_signal": -9390, "option_type": "C", "stock_price": 253.88, "utc_time": 1774461340000}, {"instrument": "AAPL", "mid_signal": 554, "gamma_signal": -685, "vega_signal": -52, "option_type": "P", "stock_price": 253.88, "utc_time": 1774461340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.87, "utc_time": 1774461345000}, {"instrument": "AAPL", "mid_signal": 218555, "gamma_signal": -21475, "vega_signal": -14841, "option_type": "P", "stock_price": 253.87, "utc_time": 1774461345000}, {"instrument": "AAPL", "mid_signal": 8500, "gamma_signal": 2928, "vega_signal": 2777, "option_type": "C", "stock_price": 253.87, "utc_time": 1774461350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.87, "utc_time": 1774461350000}, {"instrument": "AAPL", "mid_signal": 127474, "gamma_signal": 15123, "vega_signal": 16607, "option_type": "C", "stock_price": 253.95, "utc_time": 1774461355000}, {"instrument": "AAPL", "mid_signal": 109362, "gamma_signal": -26866, "vega_signal": -1097, "option_type": "P", "stock_price": 253.95, "utc_time": 1774461355000}, {"instrument": "AAPL", "mid_signal": 310058, "gamma_signal": 38520, "vega_signal": 41249, "option_type": "C", "stock_price": 253.95, "utc_time": 1774461360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.95, "utc_time": 1774461360000}, {"instrument": "AAPL", "mid_signal": 187667, "gamma_signal": 13327, "vega_signal": 15841, "option_type": "C", "stock_price": 253.95, "utc_time": 1774461365000}, {"instrument": "AAPL", "mid_signal": 42082, "gamma_signal": -8936, "vega_signal": -3980, "option_type": "P", "stock_price": 253.95, "utc_time": 1774461365000}, {"instrument": "AAPL", "mid_signal": -4259, "gamma_signal": -5407, "vega_signal": -249, "option_type": "C", "stock_price": 253.94, "utc_time": 1774461370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.95, "utc_time": 1774461370000}, {"instrument": "AAPL", "mid_signal": 1215, "gamma_signal": 86, "vega_signal": 3099, "option_type": "C", "stock_price": 253.9, "utc_time": 1774461375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.94, "utc_time": 1774461375000}, {"instrument": "AAPL", "mid_signal": -369909, "gamma_signal": -25271, "vega_signal": -28902, "option_type": "C", "stock_price": 253.9, "utc_time": 1774461380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.9, "utc_time": 1774461380000}, {"instrument": "AAPL", "mid_signal": -375304, "gamma_signal": -26652, "vega_signal": -31680, "option_type": "C", "stock_price": 253.92, "utc_time": 1774461385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.9, "utc_time": 1774461385000}, {"instrument": "AAPL", "mid_signal": 187644, "gamma_signal": 13326, "vega_signal": 15839, "option_type": "C", "stock_price": 253.92, "utc_time": 1774461390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.92, "utc_time": 1774461390000}, {"instrument": "AAPL", "mid_signal": 218117, "gamma_signal": 14315, "vega_signal": 154174, "option_type": "C", "stock_price": 253.92, "utc_time": 1774461395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.92, "utc_time": 1774461395000}, {"instrument": "AAPL", "mid_signal": 159944, "gamma_signal": 27862, "vega_signal": 28579, "option_type": "C", "stock_price": 253.98, "utc_time": 1774461400000}, {"instrument": "AAPL", "mid_signal": -6477, "gamma_signal": 145, "vega_signal": 14428, "option_type": "P", "stock_price": 253.98, "utc_time": 1774461400000}, {"instrument": "AAPL", "mid_signal": -387051, "gamma_signal": -26999, "vega_signal": -36877, "option_type": "C", "stock_price": 253.97, "utc_time": 1774461405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.97, "utc_time": 1774461405000}, {"instrument": "AAPL", "mid_signal": 230356, "gamma_signal": 7147, "vega_signal": 16230, "option_type": "C", "stock_price": 254, "utc_time": 1774461410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.97, "utc_time": 1774461410000}, {"instrument": "AAPL", "mid_signal": -189689, "gamma_signal": -13214, "vega_signal": -15602, "option_type": "C", "stock_price": 254.01, "utc_time": 1774461415000}, {"instrument": "AAPL", "mid_signal": -41357, "gamma_signal": 11963, "vega_signal": 529, "option_type": "P", "stock_price": 254, "utc_time": 1774461415000}, {"instrument": "AAPL", "mid_signal": 214129, "gamma_signal": 14194, "vega_signal": 54382, "option_type": "C", "stock_price": 254.01, "utc_time": 1774461420000}, {"instrument": "AAPL", "mid_signal": 103396, "gamma_signal": -29908, "vega_signal": -1323, "option_type": "P", "stock_price": 254.01, "utc_time": 1774461420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.01, "utc_time": 1774461425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.01, "utc_time": 1774461425000}, {"instrument": "AAPL", "mid_signal": 135200, "gamma_signal": 180521, "vega_signal": 7709, "option_type": "C", "stock_price": 254.01, "utc_time": 1774461430000}, {"instrument": "AAPL", "mid_signal": 341260, "gamma_signal": -8254, "vega_signal": -881660, "option_type": "P", "stock_price": 254.01, "utc_time": 1774461430000}, {"instrument": "AAPL", "mid_signal": -36053, "gamma_signal": -48139, "vega_signal": -2056, "option_type": "C", "stock_price": 254.01, "utc_time": 1774461435000}, {"instrument": "AAPL", "mid_signal": 11977, "gamma_signal": -15999, "vega_signal": -781, "option_type": "P", "stock_price": 254.01, "utc_time": 1774461435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.01, "utc_time": 1774461440000}, {"instrument": "AAPL", "mid_signal": 9897, "gamma_signal": -1769, "vega_signal": -1871, "option_type": "P", "stock_price": 254.01, "utc_time": 1774461440000}, {"instrument": "AAPL", "mid_signal": 18209, "gamma_signal": 720, "vega_signal": 3252, "option_type": "C", "stock_price": 254.08, "utc_time": 1774461445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.08, "utc_time": 1774461445000}, {"instrument": "AAPL", "mid_signal": -295578, "gamma_signal": -51927, "vega_signal": -36622, "option_type": "C", "stock_price": 254.08, "utc_time": 1774461450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.08, "utc_time": 1774461450000}, {"instrument": "AAPL", "mid_signal": 6268, "gamma_signal": 1593, "vega_signal": 1539, "option_type": "C", "stock_price": 254.08, "utc_time": 1774461455000}, {"instrument": "AAPL", "mid_signal": -1086, "gamma_signal": 1312, "vega_signal": 101, "option_type": "P", "stock_price": 254.08, "utc_time": 1774461455000}, {"instrument": "AAPL", "mid_signal": -72019, "gamma_signal": -5011, "vega_signal": -17682, "option_type": "C", "stock_price": 254.08, "utc_time": 1774461460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.08, "utc_time": 1774461460000}, {"instrument": "AAPL", "mid_signal": -102577, "gamma_signal": -129009, "vega_signal": -5544, "option_type": "C", "stock_price": 254.07, "utc_time": 1774461465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.07, "utc_time": 1774461465000}, {"instrument": "AAPL", "mid_signal": -153889, "gamma_signal": -193544, "vega_signal": -8318, "option_type": "C", "stock_price": 254.11, "utc_time": 1774461470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.07, "utc_time": 1774461470000}, {"instrument": "AAPL", "mid_signal": -150465, "gamma_signal": 37854, "vega_signal": -31099, "option_type": "C", "stock_price": 254.1, "utc_time": 1774461475000}, {"instrument": "AAPL", "mid_signal": -5483, "gamma_signal": 385, "vega_signal": 4754, "option_type": "P", "stock_price": 254.13, "utc_time": 1774461475000}, {"instrument": "AAPL", "mid_signal": -57224, "gamma_signal": -3917, "vega_signal": -4646, "option_type": "C", "stock_price": 254.13, "utc_time": 1774461480000}, {"instrument": "AAPL", "mid_signal": -549, "gamma_signal": 646, "vega_signal": 51, "option_type": "P", "stock_price": 254.13, "utc_time": 1774461480000}, {"instrument": "AAPL", "mid_signal": -93905, "gamma_signal": -5964, "vega_signal": -61273, "option_type": "C", "stock_price": 254.07, "utc_time": 1774461485000}, {"instrument": "AAPL", "mid_signal": 164311, "gamma_signal": -14573, "vega_signal": -56633, "option_type": "P", "stock_price": 254.07, "utc_time": 1774461485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.05, "utc_time": 1774461490000}, {"instrument": "AAPL", "mid_signal": 118020, "gamma_signal": -150322, "vega_signal": -7698, "option_type": "P", "stock_price": 254.03, "utc_time": 1774461490000}, {"instrument": "AAPL", "mid_signal": 177712, "gamma_signal": 12700, "vega_signal": 5852, "option_type": "C", "stock_price": 254.02, "utc_time": 1774461495000}, {"instrument": "AAPL", "mid_signal": 147520, "gamma_signal": -187895, "vega_signal": -9622, "option_type": "P", "stock_price": 254.02, "utc_time": 1774461495000}, {"instrument": "AAPL", "mid_signal": -6574, "gamma_signal": 2734, "vega_signal": 10480, "option_type": "C", "stock_price": 254.05, "utc_time": 1774461500000}, {"instrument": "AAPL", "mid_signal": 29507, "gamma_signal": -37584, "vega_signal": -1925, "option_type": "P", "stock_price": 254.05, "utc_time": 1774461500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.05, "utc_time": 1774461505000}, {"instrument": "AAPL", "mid_signal": -24155, "gamma_signal": 5378, "vega_signal": 6034, "option_type": "P", "stock_price": 254.05, "utc_time": 1774461505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.32, "utc_time": 1774461510000}, {"instrument": "AAPL", "mid_signal": 134922, "gamma_signal": -10452, "vega_signal": -38243, "option_type": "P", "stock_price": 254.26, "utc_time": 1774461510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.32, "utc_time": 1774461515000}, {"instrument": "AAPL", "mid_signal": 69395, "gamma_signal": -7036, "vega_signal": -15104, "option_type": "P", "stock_price": 254.19, "utc_time": 1774461515000}, {"instrument": "AAPL", "mid_signal": -51309, "gamma_signal": -64530, "vega_signal": -2773, "option_type": "C", "stock_price": 254.17, "utc_time": 1774461520000}, {"instrument": "AAPL", "mid_signal": -154645, "gamma_signal": 12809, "vega_signal": 54792, "option_type": "P", "stock_price": 254.17, "utc_time": 1774461520000}, {"instrument": "AAPL", "mid_signal": -43906, "gamma_signal": -55283, "vega_signal": -2299, "option_type": "C", "stock_price": 254.05, "utc_time": 1774461525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.05, "utc_time": 1774461525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.05, "utc_time": 1774461530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.05, "utc_time": 1774461530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.07, "utc_time": 1774461535000}, {"instrument": "AAPL", "mid_signal": 141248, "gamma_signal": -23560, "vega_signal": -37908, "option_type": "P", "stock_price": 254.07, "utc_time": 1774461535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.07, "utc_time": 1774461540000}, {"instrument": "AAPL", "mid_signal": -1805, "gamma_signal": 250, "vega_signal": 1305, "option_type": "P", "stock_price": 254.07, "utc_time": 1774461540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.07, "utc_time": 1774461545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.07, "utc_time": 1774461545000}, {"instrument": "AAPL", "mid_signal": 78868, "gamma_signal": 6950, "vega_signal": 99161, "option_type": "C", "stock_price": 254.07, "utc_time": 1774461550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.07, "utc_time": 1774461550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.04, "utc_time": 1774461555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.04, "utc_time": 1774461555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.03, "utc_time": 1774461560000}, {"instrument": "AAPL", "mid_signal": 9495, "gamma_signal": -676, "vega_signal": -5134, "option_type": "P", "stock_price": 254.02, "utc_time": 1774461560000}, {"instrument": "AAPL", "mid_signal": -95845, "gamma_signal": -75045, "vega_signal": -16913, "option_type": "C", "stock_price": 253.98, "utc_time": 1774461565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.02, "utc_time": 1774461565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.98, "utc_time": 1774461570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.98, "utc_time": 1774461570000}, {"instrument": "AAPL", "mid_signal": -6529, "gamma_signal": -1630, "vega_signal": -1573, "option_type": "C", "stock_price": 253.95, "utc_time": 1774461575000}, {"instrument": "AAPL", "mid_signal": -19949, "gamma_signal": 6926, "vega_signal": 286, "option_type": "P", "stock_price": 253.95, "utc_time": 1774461575000}, {"instrument": "AAPL", "mid_signal": 29899, "gamma_signal": 2489, "vega_signal": 5927, "option_type": "C", "stock_price": 253.95, "utc_time": 1774461580000}, {"instrument": "AAPL", "mid_signal": -231930, "gamma_signal": 11535, "vega_signal": 10661, "option_type": "P", "stock_price": 253.95, "utc_time": 1774461580000}, {"instrument": "AAPL", "mid_signal": -21653, "gamma_signal": -4233, "vega_signal": -225, "option_type": "C", "stock_price": 253.95, "utc_time": 1774461585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.95, "utc_time": 1774461585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.98, "utc_time": 1774461590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.98, "utc_time": 1774461590000}, {"instrument": "AAPL", "mid_signal": -33169, "gamma_signal": -6531, "vega_signal": -41349, "option_type": "C", "stock_price": 253.99, "utc_time": 1774461595000}, {"instrument": "AAPL", "mid_signal": -21069, "gamma_signal": 5813, "vega_signal": 247, "option_type": "P", "stock_price": 254.01, "utc_time": 1774461595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.98, "utc_time": 1774461600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.98, "utc_time": 1774461600000}, {"instrument": "AAPL", "mid_signal": 56706, "gamma_signal": 3976, "vega_signal": 4701, "option_type": "C", "stock_price": 253.97, "utc_time": 1774461605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.97, "utc_time": 1774461605000}, {"instrument": "AAPL", "mid_signal": -277423, "gamma_signal": -129309, "vega_signal": -20682, "option_type": "C", "stock_price": 253.95, "utc_time": 1774461610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.97, "utc_time": 1774461610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.95, "utc_time": 1774461615000}, {"instrument": "AAPL", "mid_signal": 217072, "gamma_signal": -22189, "vega_signal": -14976, "option_type": "P", "stock_price": 253.95, "utc_time": 1774461615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.95, "utc_time": 1774461620000}, {"instrument": "AAPL", "mid_signal": 203938, "gamma_signal": -16822, "vega_signal": -21281, "option_type": "P", "stock_price": 253.95, "utc_time": 1774461620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.95, "utc_time": 1774461625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.95, "utc_time": 1774461625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.95, "utc_time": 1774461630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.95, "utc_time": 1774461630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.93, "utc_time": 1774461635000}, {"instrument": "AAPL", "mid_signal": -14061, "gamma_signal": 1414, "vega_signal": 3009, "option_type": "P", "stock_price": 253.96, "utc_time": 1774461635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.96, "utc_time": 1774461640000}, {"instrument": "AAPL", "mid_signal": -235517, "gamma_signal": 3697, "vega_signal": 5559, "option_type": "P", "stock_price": 253.96, "utc_time": 1774461640000}, {"instrument": "AAPL", "mid_signal": 54145, "gamma_signal": 9359, "vega_signal": 9552, "option_type": "C", "stock_price": 253.96, "utc_time": 1774461645000}, {"instrument": "AAPL", "mid_signal": -75894, "gamma_signal": 19743, "vega_signal": 2992, "option_type": "P", "stock_price": 253.96, "utc_time": 1774461645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.96, "utc_time": 1774461650000}, {"instrument": "AAPL", "mid_signal": 3043, "gamma_signal": -298, "vega_signal": -3222, "option_type": "P", "stock_price": 253.96, "utc_time": 1774461650000}, {"instrument": "AAPL", "mid_signal": 1011, "gamma_signal": 1432, "vega_signal": 94, "option_type": "C", "stock_price": 253.96, "utc_time": 1774461655000}, {"instrument": "AAPL", "mid_signal": 9922, "gamma_signal": -1782, "vega_signal": -1870, "option_type": "P", "stock_price": 253.96, "utc_time": 1774461655000}, {"instrument": "AAPL", "mid_signal": 21959, "gamma_signal": 4160, "vega_signal": 211, "option_type": "C", "stock_price": 253.96, "utc_time": 1774461660000}, {"instrument": "AAPL", "mid_signal": 22899, "gamma_signal": -28999, "vega_signal": -288, "option_type": "P", "stock_price": 254, "utc_time": 1774461660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254, "utc_time": 1774461665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254, "utc_time": 1774461665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254, "utc_time": 1774461670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254, "utc_time": 1774461670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.03, "utc_time": 1774461675000}, {"instrument": "AAPL", "mid_signal": 3646, "gamma_signal": -661, "vega_signal": -1723, "option_type": "P", "stock_price": 254.03, "utc_time": 1774461675000}, {"instrument": "AAPL", "mid_signal": -36121, "gamma_signal": -4034, "vega_signal": -36492, "option_type": "C", "stock_price": 254.04, "utc_time": 1774461680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.04, "utc_time": 1774461680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.04, "utc_time": 1774461685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.04, "utc_time": 1774461685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.98, "utc_time": 1774461690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.98, "utc_time": 1774461690000}, {"instrument": "AAPL", "mid_signal": 15682, "gamma_signal": 5966, "vega_signal": 5645, "option_type": "C", "stock_price": 254.02, "utc_time": 1774461695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.98, "utc_time": 1774461695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.02, "utc_time": 1774461700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.02, "utc_time": 1774461700000}, {"instrument": "AAPL", "mid_signal": -10819, "gamma_signal": -6783, "vega_signal": -5355, "option_type": "C", "stock_price": 254.02, "utc_time": 1774461705000}, {"instrument": "AAPL", "mid_signal": -347, "gamma_signal": 98, "vega_signal": 170, "option_type": "P", "stock_price": 254.02, "utc_time": 1774461705000}, {"instrument": "AAPL", "mid_signal": 73298, "gamma_signal": 3402, "vega_signal": 82436, "option_type": "C", "stock_price": 254.02, "utc_time": 1774461710000}, {"instrument": "AAPL", "mid_signal": -59555, "gamma_signal": 14762, "vega_signal": 2592, "option_type": "P", "stock_price": 254.02, "utc_time": 1774461710000}, {"instrument": "AAPL", "mid_signal": 5441, "gamma_signal": 155, "vega_signal": 13103, "option_type": "C", "stock_price": 253.98, "utc_time": 1774461715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.98, "utc_time": 1774461715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.98, "utc_time": 1774461720000}, {"instrument": "AAPL", "mid_signal": -8812, "gamma_signal": 1537, "vega_signal": 3835, "option_type": "P", "stock_price": 253.98, "utc_time": 1774461720000}, {"instrument": "AAPL", "mid_signal": -510591, "gamma_signal": -19590, "vega_signal": -23557, "option_type": "C", "stock_price": 254, "utc_time": 1774461725000}, {"instrument": "AAPL", "mid_signal": -19615, "gamma_signal": 3552, "vega_signal": 3729, "option_type": "P", "stock_price": 254, "utc_time": 1774461725000}, {"instrument": "AAPL", "mid_signal": 29811, "gamma_signal": 1056, "vega_signal": 42886, "option_type": "C", "stock_price": 254, "utc_time": 1774461730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254, "utc_time": 1774461730000}, {"instrument": "AAPL", "mid_signal": 244809, "gamma_signal": 8922, "vega_signal": 769, "option_type": "C", "stock_price": 254, "utc_time": 1774461735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254, "utc_time": 1774461735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.04, "utc_time": 1774461740000}, {"instrument": "AAPL", "mid_signal": 19619, "gamma_signal": -3553, "vega_signal": -3729, "option_type": "P", "stock_price": 254.04, "utc_time": 1774461740000}, {"instrument": "AAPL", "mid_signal": 58638, "gamma_signal": -476, "vega_signal": -90952, "option_type": "C", "stock_price": 254.04, "utc_time": 1774461745000}, {"instrument": "AAPL", "mid_signal": 22346, "gamma_signal": -19995, "vega_signal": -8577, "option_type": "P", "stock_price": 254.04, "utc_time": 1774461745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.04, "utc_time": 1774461750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.04, "utc_time": 1774461750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.04, "utc_time": 1774461755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.04, "utc_time": 1774461755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.02, "utc_time": 1774461760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.02, "utc_time": 1774461760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.02, "utc_time": 1774461765000}, {"instrument": "AAPL", "mid_signal": -20560, "gamma_signal": 6262, "vega_signal": 262, "option_type": "P", "stock_price": 254.02, "utc_time": 1774461765000}, {"instrument": "AAPL", "mid_signal": 19259, "gamma_signal": -8129, "vega_signal": -2191, "option_type": "C", "stock_price": 253.99, "utc_time": 1774461770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.02, "utc_time": 1774461770000}, {"instrument": "AAPL", "mid_signal": 245583, "gamma_signal": -1429, "vega_signal": 71, "option_type": "C", "stock_price": 253.97, "utc_time": 1774461775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.98, "utc_time": 1774461775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.97, "utc_time": 1774461780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.97, "utc_time": 1774461780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.97, "utc_time": 1774461785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.97, "utc_time": 1774461785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.97, "utc_time": 1774461790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.97, "utc_time": 1774461790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254, "utc_time": 1774461795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254, "utc_time": 1774461795000}, {"instrument": "AAPL", "mid_signal": -109834, "gamma_signal": -18653, "vega_signal": -19160, "option_type": "C", "stock_price": 254.01, "utc_time": 1774461800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.01, "utc_time": 1774461800000}, {"instrument": "AAPL", "mid_signal": 687537, "gamma_signal": 903328, "vega_signal": -4847, "option_type": "C", "stock_price": 254, "utc_time": 1774461805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254, "utc_time": 1774461805000}, {"instrument": "AAPL", "mid_signal": 21966, "gamma_signal": 3730, "vega_signal": 3832, "option_type": "C", "stock_price": 254, "utc_time": 1774461810000}, {"instrument": "AAPL", "mid_signal": 253212, "gamma_signal": -21624, "vega_signal": -19381, "option_type": "P", "stock_price": 254, "utc_time": 1774461810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254, "utc_time": 1774461815000}, {"instrument": "AAPL", "mid_signal": 389480, "gamma_signal": -33261, "vega_signal": -29811, "option_type": "P", "stock_price": 253.95, "utc_time": 1774461815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.95, "utc_time": 1774461820000}, {"instrument": "AAPL", "mid_signal": 411550, "gamma_signal": -38977, "vega_signal": -29845, "option_type": "P", "stock_price": 253.95, "utc_time": 1774461820000}, {"instrument": "AAPL", "mid_signal": -20117, "gamma_signal": -75, "vega_signal": -16635, "option_type": "C", "stock_price": 253.93, "utc_time": 1774461825000}, {"instrument": "AAPL", "mid_signal": 6158, "gamma_signal": -1370, "vega_signal": -1522, "option_type": "P", "stock_price": 253.93, "utc_time": 1774461825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.93, "utc_time": 1774461830000}, {"instrument": "AAPL", "mid_signal": 198121, "gamma_signal": -16443, "vega_signal": -21323, "option_type": "P", "stock_price": 253.91, "utc_time": 1774461830000}, {"instrument": "AAPL", "mid_signal": -4650, "gamma_signal": -405, "vega_signal": -4910, "option_type": "C", "stock_price": 253.9, "utc_time": 1774461835000}, {"instrument": "AAPL", "mid_signal": 195459, "gamma_signal": -16355, "vega_signal": -14789, "option_type": "P", "stock_price": 253.9, "utc_time": 1774461835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.9, "utc_time": 1774461840000}, {"instrument": "AAPL", "mid_signal": 16543, "gamma_signal": -656, "vega_signal": -5996, "option_type": "P", "stock_price": 253.9, "utc_time": 1774461840000}, {"instrument": "AAPL", "mid_signal": 33396, "gamma_signal": 3189, "vega_signal": 10208, "option_type": "C", "stock_price": 253.9, "utc_time": 1774461845000}, {"instrument": "AAPL", "mid_signal": 58638, "gamma_signal": -4907, "vega_signal": -4437, "option_type": "P", "stock_price": 253.9, "utc_time": 1774461845000}, {"instrument": "AAPL", "mid_signal": -34226, "gamma_signal": -6076, "vega_signal": -50068, "option_type": "C", "stock_price": 253.9, "utc_time": 1774461850000}, {"instrument": "AAPL", "mid_signal": 226844, "gamma_signal": -23924, "vega_signal": -19450, "option_type": "P", "stock_price": 253.9, "utc_time": 1774461850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.9, "utc_time": 1774461855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.9, "utc_time": 1774461855000}, {"instrument": "AAPL", "mid_signal": -51462, "gamma_signal": -5250, "vega_signal": -43010, "option_type": "C", "stock_price": 253.88, "utc_time": 1774461860000}, {"instrument": "AAPL", "mid_signal": 58626, "gamma_signal": -4906, "vega_signal": -4436, "option_type": "P", "stock_price": 253.85, "utc_time": 1774461860000}, {"instrument": "AAPL", "mid_signal": -28521, "gamma_signal": -2516, "vega_signal": -18486, "option_type": "C", "stock_price": 253.9, "utc_time": 1774461865000}, {"instrument": "AAPL", "mid_signal": 18812, "gamma_signal": -3488, "vega_signal": 4200, "option_type": "P", "stock_price": 253.9, "utc_time": 1774461865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.9, "utc_time": 1774461870000}, {"instrument": "AAPL", "mid_signal": -129129, "gamma_signal": -66723, "vega_signal": 10717, "option_type": "P", "stock_price": 253.9, "utc_time": 1774461870000}, {"instrument": "AAPL", "mid_signal": 16453, "gamma_signal": 6371, "vega_signal": 26313, "option_type": "C", "stock_price": 253.94, "utc_time": 1774461875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.9, "utc_time": 1774461875000}, {"instrument": "AAPL", "mid_signal": -405060, "gamma_signal": -34660, "vega_signal": -53644, "option_type": "C", "stock_price": 253.92, "utc_time": 1774461880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.94, "utc_time": 1774461880000}, {"instrument": "AAPL", "mid_signal": -376623, "gamma_signal": -26438, "vega_signal": -31474, "option_type": "C", "stock_price": 253.92, "utc_time": 1774461885000}, {"instrument": "AAPL", "mid_signal": -3560, "gamma_signal": 929, "vega_signal": 1084, "option_type": "P", "stock_price": 253.92, "utc_time": 1774461885000}, {"instrument": "AAPL", "mid_signal": -4378, "gamma_signal": -5697, "vega_signal": -244, "option_type": "C", "stock_price": 253.92, "utc_time": 1774461890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.92, "utc_time": 1774461890000}, {"instrument": "AAPL", "mid_signal": -255831, "gamma_signal": -25169, "vega_signal": -22268, "option_type": "C", "stock_price": 253.91, "utc_time": 1774461895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.92, "utc_time": 1774461895000}, {"instrument": "AAPL", "mid_signal": -244882, "gamma_signal": -17192, "vega_signal": -20777, "option_type": "C", "stock_price": 253.91, "utc_time": 1774461900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.91, "utc_time": 1774461900000}, {"instrument": "AAPL", "mid_signal": -11859, "gamma_signal": -968, "vega_signal": -3814, "option_type": "C", "stock_price": 253.94, "utc_time": 1774461905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.91, "utc_time": 1774461905000}, {"instrument": "AAPL", "mid_signal": -240949, "gamma_signal": -14756, "vega_signal": -184152, "option_type": "C", "stock_price": 253.95, "utc_time": 1774461910000}, {"instrument": "AAPL", "mid_signal": 29488, "gamma_signal": -3929, "vega_signal": -3804, "option_type": "P", "stock_price": 253.95, "utc_time": 1774461910000}, {"instrument": "AAPL", "mid_signal": -37, "gamma_signal": -3, "vega_signal": -3, "option_type": "C", "stock_price": 254, "utc_time": 1774461915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.95, "utc_time": 1774461915000}, {"instrument": "AAPL", "mid_signal": 193411, "gamma_signal": 27310, "vega_signal": -28952, "option_type": "C", "stock_price": 254.01, "utc_time": 1774461920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254, "utc_time": 1774461920000}, {"instrument": "AAPL", "mid_signal": -220720, "gamma_signal": -18796, "vega_signal": -21465, "option_type": "C", "stock_price": 254.01, "utc_time": 1774461925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.01, "utc_time": 1774461925000}, {"instrument": "AAPL", "mid_signal": -6105, "gamma_signal": -245, "vega_signal": -9688, "option_type": "C", "stock_price": 254.01, "utc_time": 1774461930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.01, "utc_time": 1774461930000}, {"instrument": "AAPL", "mid_signal": -218101, "gamma_signal": -14283, "vega_signal": -58528, "option_type": "C", "stock_price": 254.07, "utc_time": 1774461935000}, {"instrument": "AAPL", "mid_signal": -16969, "gamma_signal": 698, "vega_signal": 52432, "option_type": "P", "stock_price": 254.08, "utc_time": 1774461935000}, {"instrument": "AAPL", "mid_signal": 95349, "gamma_signal": 6560, "vega_signal": 7731, "option_type": "C", "stock_price": 254.07, "utc_time": 1774461940000}, {"instrument": "AAPL", "mid_signal": 44254, "gamma_signal": -5897, "vega_signal": -5709, "option_type": "P", "stock_price": 254.07, "utc_time": 1774461940000}, {"instrument": "AAPL", "mid_signal": 134038, "gamma_signal": 9933, "vega_signal": 10873, "option_type": "C", "stock_price": 254.12, "utc_time": 1774461945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.1, "utc_time": 1774461945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.12, "utc_time": 1774461950000}, {"instrument": "AAPL", "mid_signal": -43494, "gamma_signal": 5924, "vega_signal": 5741, "option_type": "P", "stock_price": 254.12, "utc_time": 1774461950000}, {"instrument": "AAPL", "mid_signal": -276162, "gamma_signal": -30217, "vega_signal": -48082, "option_type": "C", "stock_price": 254.12, "utc_time": 1774461955000}, {"instrument": "AAPL", "mid_signal": 102127, "gamma_signal": -18211, "vega_signal": -22196, "option_type": "P", "stock_price": 254.12, "utc_time": 1774461955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.12, "utc_time": 1774461960000}, {"instrument": "AAPL", "mid_signal": 14498, "gamma_signal": -1975, "vega_signal": -1914, "option_type": "P", "stock_price": 254.12, "utc_time": 1774461960000}, {"instrument": "AAPL", "mid_signal": 193617, "gamma_signal": 13680, "vega_signal": 17311, "option_type": "C", "stock_price": 254.11, "utc_time": 1774461965000}, {"instrument": "AAPL", "mid_signal": 354073, "gamma_signal": -52105, "vega_signal": -43155, "option_type": "P", "stock_price": 254.11, "utc_time": 1774461965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.11, "utc_time": 1774461970000}, {"instrument": "AAPL", "mid_signal": 237409, "gamma_signal": -22533, "vega_signal": -20780, "option_type": "P", "stock_price": 254.11, "utc_time": 1774461970000}, {"instrument": "AAPL", "mid_signal": -190675, "gamma_signal": -13110, "vega_signal": -15401, "option_type": "C", "stock_price": 254.11, "utc_time": 1774461975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.11, "utc_time": 1774461975000}, {"instrument": "AAPL", "mid_signal": -190713, "gamma_signal": -13120, "vega_signal": -15464, "option_type": "C", "stock_price": 254.09, "utc_time": 1774461980000}, {"instrument": "AAPL", "mid_signal": -188453, "gamma_signal": 25669, "vega_signal": 24873, "option_type": "P", "stock_price": 254.09, "utc_time": 1774461980000}, {"instrument": "AAPL", "mid_signal": -40284, "gamma_signal": -6983, "vega_signal": 1812, "option_type": "C", "stock_price": 254.09, "utc_time": 1774461985000}, {"instrument": "AAPL", "mid_signal": -1419, "gamma_signal": 198, "vega_signal": 1081, "option_type": "P", "stock_price": 254.09, "utc_time": 1774461985000}, {"instrument": "AAPL", "mid_signal": 119057, "gamma_signal": 7194, "vega_signal": 14681, "option_type": "C", "stock_price": 254.09, "utc_time": 1774461990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.09, "utc_time": 1774461990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.09, "utc_time": 1774461995000}, {"instrument": "AAPL", "mid_signal": 19491, "gamma_signal": -3560, "vega_signal": -3720, "option_type": "P", "stock_price": 254.04, "utc_time": 1774461995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.04, "utc_time": 1774462000000}, {"instrument": "AAPL", "mid_signal": -24451, "gamma_signal": 3195, "vega_signal": 12293, "option_type": "P", "stock_price": 254.04, "utc_time": 1774462000000}, {"instrument": "AAPL", "mid_signal": -6228, "gamma_signal": -536, "vega_signal": -5104, "option_type": "C", "stock_price": 254.05, "utc_time": 1774462005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.04, "utc_time": 1774462005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.05, "utc_time": 1774462010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.05, "utc_time": 1774462010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.05, "utc_time": 1774462015000}, {"instrument": "AAPL", "mid_signal": -9752, "gamma_signal": 1776, "vega_signal": 1860, "option_type": "P", "stock_price": 254.05, "utc_time": 1774462015000}, {"instrument": "AAPL", "mid_signal": -37366, "gamma_signal": -3215, "vega_signal": -30620, "option_type": "C", "stock_price": 254.04, "utc_time": 1774462020000}, {"instrument": "AAPL", "mid_signal": 2454, "gamma_signal": -3019, "vega_signal": -223, "option_type": "P", "stock_price": 254.03, "utc_time": 1774462020000}, {"instrument": "AAPL", "mid_signal": 11986, "gamma_signal": 972, "vega_signal": 3821, "option_type": "C", "stock_price": 254.04, "utc_time": 1774462025000}, {"instrument": "AAPL", "mid_signal": 491, "gamma_signal": -604, "vega_signal": -45, "option_type": "P", "stock_price": 254.04, "utc_time": 1774462025000}, {"instrument": "AAPL", "mid_signal": -64723, "gamma_signal": -2170, "vega_signal": -56612, "option_type": "C", "stock_price": 254.05, "utc_time": 1774462030000}, {"instrument": "AAPL", "mid_signal": -19504, "gamma_signal": 3552, "vega_signal": 3720, "option_type": "P", "stock_price": 254.05, "utc_time": 1774462030000}, {"instrument": "AAPL", "mid_signal": -17632, "gamma_signal": -8545, "vega_signal": -10673, "option_type": "C", "stock_price": 254.05, "utc_time": 1774462035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.05, "utc_time": 1774462035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.05, "utc_time": 1774462040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.05, "utc_time": 1774462040000}, {"instrument": "AAPL", "mid_signal": 297054, "gamma_signal": 50956, "vega_signal": 51727, "option_type": "C", "stock_price": 254.07, "utc_time": 1774462045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.07, "utc_time": 1774462045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.07, "utc_time": 1774462050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.07, "utc_time": 1774462050000}, {"instrument": "AAPL", "mid_signal": -2300, "gamma_signal": -68, "vega_signal": -16655, "option_type": "C", "stock_price": 254.07, "utc_time": 1774462055000}, {"instrument": "AAPL", "mid_signal": -216, "gamma_signal": 699, "vega_signal": -50, "option_type": "P", "stock_price": 254.07, "utc_time": 1774462055000}, {"instrument": "AAPL", "mid_signal": -2224, "gamma_signal": -135, "vega_signal": -4958, "option_type": "C", "stock_price": 254.07, "utc_time": 1774462060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.07, "utc_time": 1774462060000}, {"instrument": "AAPL", "mid_signal": -234987, "gamma_signal": -57993, "vega_signal": -39302, "option_type": "C", "stock_price": 254.08, "utc_time": 1774462065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.08, "utc_time": 1774462065000}, {"instrument": "AAPL", "mid_signal": 13304, "gamma_signal": 1660, "vega_signal": 14727, "option_type": "C", "stock_price": 253.98, "utc_time": 1774462070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.98, "utc_time": 1774462070000}, {"instrument": "AAPL", "mid_signal": 12380, "gamma_signal": 1068, "vega_signal": 10169, "option_type": "C", "stock_price": 253.97, "utc_time": 1774462075000}, {"instrument": "AAPL", "mid_signal": 20727, "gamma_signal": -6430, "vega_signal": -252, "option_type": "P", "stock_price": 253.97, "utc_time": 1774462075000}, {"instrument": "AAPL", "mid_signal": 4495, "gamma_signal": 5989, "vega_signal": 245, "option_type": "C", "stock_price": 253.97, "utc_time": 1774462080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.97, "utc_time": 1774462080000}, {"instrument": "AAPL", "mid_signal": -89904, "gamma_signal": -119773, "vega_signal": -4891, "option_type": "C", "stock_price": 253.97, "utc_time": 1774462085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.97, "utc_time": 1774462085000}, {"instrument": "AAPL", "mid_signal": -36009, "gamma_signal": -3575, "vega_signal": -13119, "option_type": "C", "stock_price": 253.95, "utc_time": 1774462090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.95, "utc_time": 1774462090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.95, "utc_time": 1774462095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.95, "utc_time": 1774462095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.84, "utc_time": 1774462100000}, {"instrument": "AAPL", "mid_signal": 19733, "gamma_signal": -3579, "vega_signal": -3729, "option_type": "P", "stock_price": 253.84, "utc_time": 1774462100000}, {"instrument": "AAPL", "mid_signal": -89858, "gamma_signal": -119711, "vega_signal": -4888, "option_type": "C", "stock_price": 253.84, "utc_time": 1774462105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.84, "utc_time": 1774462105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.84, "utc_time": 1774462110000}, {"instrument": "AAPL", "mid_signal": -140115, "gamma_signal": 12584, "vega_signal": -32841, "option_type": "P", "stock_price": 253.83, "utc_time": 1774462110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.83, "utc_time": 1774462115000}, {"instrument": "AAPL", "mid_signal": -21840, "gamma_signal": 2120, "vega_signal": 7053, "option_type": "P", "stock_price": 253.82, "utc_time": 1774462115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.82, "utc_time": 1774462120000}, {"instrument": "AAPL", "mid_signal": 20778, "gamma_signal": -5968, "vega_signal": -248, "option_type": "P", "stock_price": 253.8, "utc_time": 1774462120000}, {"instrument": "AAPL", "mid_signal": -542433, "gamma_signal": -93938, "vega_signal": -95384, "option_type": "C", "stock_price": 253.74, "utc_time": 1774462125000}, {"instrument": "AAPL", "mid_signal": 32193, "gamma_signal": -93315, "vega_signal": 2777, "option_type": "P", "stock_price": 253.74, "utc_time": 1774462125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.74, "utc_time": 1774462130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.74, "utc_time": 1774462130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.74, "utc_time": 1774462135000}, {"instrument": "AAPL", "mid_signal": 27436, "gamma_signal": -2644, "vega_signal": 21638, "option_type": "P", "stock_price": 253.87, "utc_time": 1774462135000}, {"instrument": "AAPL", "mid_signal": -6928, "gamma_signal": -10191, "vega_signal": -410, "option_type": "C", "stock_price": 253.88, "utc_time": 1774462140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.87, "utc_time": 1774462140000}, {"instrument": "AAPL", "mid_signal": -17867, "gamma_signal": -4671, "vega_signal": -4477, "option_type": "C", "stock_price": 253.91, "utc_time": 1774462145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.88, "utc_time": 1774462145000}, {"instrument": "AAPL", "mid_signal": 219261, "gamma_signal": 209115, "vega_signal": 25072, "option_type": "C", "stock_price": 253.98, "utc_time": 1774462150000}, {"instrument": "AAPL", "mid_signal": -3527, "gamma_signal": 4672, "vega_signal": 207, "option_type": "P", "stock_price": 253.98, "utc_time": 1774462150000}, {"instrument": "AAPL", "mid_signal": 3465, "gamma_signal": 5097, "vega_signal": 205, "option_type": "C", "stock_price": 253.96, "utc_time": 1774462155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.96, "utc_time": 1774462155000}, {"instrument": "AAPL", "mid_signal": -18363, "gamma_signal": -21113, "vega_signal": -3312, "option_type": "C", "stock_price": 253.93, "utc_time": 1774462160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.93, "utc_time": 1774462160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.93, "utc_time": 1774462165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.93, "utc_time": 1774462165000}, {"instrument": "AAPL", "mid_signal": 261, "gamma_signal": 43, "vega_signal": 443, "option_type": "C", "stock_price": 253.96, "utc_time": 1774462170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.93, "utc_time": 1774462170000}, {"instrument": "AAPL", "mid_signal": 534, "gamma_signal": 711, "vega_signal": 47, "option_type": "C", "stock_price": 253.96, "utc_time": 1774462175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.96, "utc_time": 1774462175000}, {"instrument": "AAPL", "mid_signal": 2689, "gamma_signal": 954, "vega_signal": 889, "option_type": "C", "stock_price": 253.91, "utc_time": 1774462180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.96, "utc_time": 1774462180000}, {"instrument": "AAPL", "mid_signal": -870, "gamma_signal": -9948, "vega_signal": 9232, "option_type": "C", "stock_price": 253.93, "utc_time": 1774462185000}, {"instrument": "AAPL", "mid_signal": -176297, "gamma_signal": 233535, "vega_signal": 10369, "option_type": "P", "stock_price": 253.93, "utc_time": 1774462185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.93, "utc_time": 1774462190000}, {"instrument": "AAPL", "mid_signal": 176283, "gamma_signal": -233516, "vega_signal": -10369, "option_type": "P", "stock_price": 253.91, "utc_time": 1774462190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.91, "utc_time": 1774462195000}, {"instrument": "AAPL", "mid_signal": 361897, "gamma_signal": -7900, "vega_signal": -762367, "option_type": "P", "stock_price": 253.91, "utc_time": 1774462195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.91, "utc_time": 1774462200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.91, "utc_time": 1774462200000}, {"instrument": "AAPL", "mid_signal": -20793, "gamma_signal": -28555, "vega_signal": -1152, "option_type": "C", "stock_price": 253.91, "utc_time": 1774462205000}, {"instrument": "AAPL", "mid_signal": -49897, "gamma_signal": 6450, "vega_signal": 24867, "option_type": "P", "stock_price": 253.91, "utc_time": 1774462205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.91, "utc_time": 1774462210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.91, "utc_time": 1774462210000}, {"instrument": "AAPL", "mid_signal": 1815, "gamma_signal": 174, "vega_signal": 3792, "option_type": "C", "stock_price": 253.92, "utc_time": 1774462215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.92, "utc_time": 1774462215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.92, "utc_time": 1774462220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.92, "utc_time": 1774462220000}, {"instrument": "AAPL", "mid_signal": -24660, "gamma_signal": -2782, "vega_signal": -13706, "option_type": "C", "stock_price": 253.92, "utc_time": 1774462225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.92, "utc_time": 1774462225000}, {"instrument": "AAPL", "mid_signal": -12329, "gamma_signal": -1065, "vega_signal": -10143, "option_type": "C", "stock_price": 253.95, "utc_time": 1774462230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.92, "utc_time": 1774462230000}, {"instrument": "AAPL", "mid_signal": -6096, "gamma_signal": -1590, "vega_signal": -1512, "option_type": "C", "stock_price": 254, "utc_time": 1774462235000}, {"instrument": "AAPL", "mid_signal": 314828, "gamma_signal": -8471, "vega_signal": -354264, "option_type": "P", "stock_price": 254, "utc_time": 1774462235000}, {"instrument": "AAPL", "mid_signal": -41283, "gamma_signal": -14681, "vega_signal": -13572, "option_type": "C", "stock_price": 253.95, "utc_time": 1774462240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.95, "utc_time": 1774462240000}, {"instrument": "AAPL", "mid_signal": -36480, "gamma_signal": -1697, "vega_signal": -41103, "option_type": "C", "stock_price": 253.94, "utc_time": 1774462245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.95, "utc_time": 1774462245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.91, "utc_time": 1774462250000}, {"instrument": "AAPL", "mid_signal": 22008, "gamma_signal": -3434, "vega_signal": -8199, "option_type": "P", "stock_price": 253.93, "utc_time": 1774462250000}, {"instrument": "AAPL", "mid_signal": -8196, "gamma_signal": -519, "vega_signal": -11804, "option_type": "C", "stock_price": 253.97, "utc_time": 1774462255000}, {"instrument": "AAPL", "mid_signal": 8060, "gamma_signal": -10155, "vega_signal": -718, "option_type": "P", "stock_price": 253.97, "utc_time": 1774462255000}, {"instrument": "AAPL", "mid_signal": -4241, "gamma_signal": -5927, "vega_signal": -232, "option_type": "C", "stock_price": 253.97, "utc_time": 1774462260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.97, "utc_time": 1774462260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.97, "utc_time": 1774462265000}, {"instrument": "AAPL", "mid_signal": -1111, "gamma_signal": 340, "vega_signal": 451, "option_type": "P", "stock_price": 253.97, "utc_time": 1774462265000}, {"instrument": "AAPL", "mid_signal": 53649, "gamma_signal": 31681, "vega_signal": 44855, "option_type": "C", "stock_price": 253.99, "utc_time": 1774462270000}, {"instrument": "AAPL", "mid_signal": 2831, "gamma_signal": -4005, "vega_signal": -176, "option_type": "P", "stock_price": 253.99, "utc_time": 1774462270000}, {"instrument": "AAPL", "mid_signal": -10829, "gamma_signal": -1883, "vega_signal": -1908, "option_type": "C", "stock_price": 254.03, "utc_time": 1774462275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.99, "utc_time": 1774462275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.03, "utc_time": 1774462280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.03, "utc_time": 1774462280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.03, "utc_time": 1774462285000}, {"instrument": "AAPL", "mid_signal": -29366, "gamma_signal": 3959, "vega_signal": 3807, "option_type": "P", "stock_price": 254.03, "utc_time": 1774462285000}, {"instrument": "AAPL", "mid_signal": -13786, "gamma_signal": -160, "vega_signal": -19182, "option_type": "C", "stock_price": 254.04, "utc_time": 1774462290000}, {"instrument": "AAPL", "mid_signal": 2832, "gamma_signal": -4006, "vega_signal": -176, "option_type": "P", "stock_price": 254.04, "utc_time": 1774462290000}, {"instrument": "AAPL", "mid_signal": 21655, "gamma_signal": 3766, "vega_signal": 3815, "option_type": "C", "stock_price": 253.99, "utc_time": 1774462295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.99, "utc_time": 1774462295000}, {"instrument": "AAPL", "mid_signal": 4242, "gamma_signal": 5928, "vega_signal": 232, "option_type": "C", "stock_price": 253.99, "utc_time": 1774462300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.99, "utc_time": 1774462300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.99, "utc_time": 1774462305000}, {"instrument": "AAPL", "mid_signal": 29362, "gamma_signal": -3958, "vega_signal": -3807, "option_type": "P", "stock_price": 253.99, "utc_time": 1774462305000}, {"instrument": "AAPL", "mid_signal": -4242, "gamma_signal": -5928, "vega_signal": -232, "option_type": "C", "stock_price": 253.99, "utc_time": 1774462310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.99, "utc_time": 1774462310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.99, "utc_time": 1774462315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.99, "utc_time": 1774462315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.99, "utc_time": 1774462320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.99, "utc_time": 1774462320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.99, "utc_time": 1774462325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.99, "utc_time": 1774462325000}, {"instrument": "AAPL", "mid_signal": -31570, "gamma_signal": -44280, "vega_signal": -1685, "option_type": "C", "stock_price": 254.01, "utc_time": 1774462330000}, {"instrument": "AAPL", "mid_signal": -2500, "gamma_signal": 380, "vega_signal": -12139, "option_type": "P", "stock_price": 254.01, "utc_time": 1774462330000}, {"instrument": "AAPL", "mid_signal": -29623, "gamma_signal": -2027, "vega_signal": -11462, "option_type": "C", "stock_price": 254.01, "utc_time": 1774462335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.01, "utc_time": 1774462335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.01, "utc_time": 1774462340000}, {"instrument": "AAPL", "mid_signal": -17607, "gamma_signal": 990, "vega_signal": 27404, "option_type": "P", "stock_price": 254.01, "utc_time": 1774462340000}, {"instrument": "AAPL", "mid_signal": 5233, "gamma_signal": 520, "vega_signal": 1963, "option_type": "C", "stock_price": 254.01, "utc_time": 1774462345000}, {"instrument": "AAPL", "mid_signal": 5508, "gamma_signal": -7593, "vega_signal": -344, "option_type": "P", "stock_price": 254.01, "utc_time": 1774462345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.01, "utc_time": 1774462350000}, {"instrument": "AAPL", "mid_signal": 171470, "gamma_signal": -11105, "vega_signal": -128460, "option_type": "P", "stock_price": 254.05, "utc_time": 1774462350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.05, "utc_time": 1774462355000}, {"instrument": "AAPL", "mid_signal": -443148, "gamma_signal": 606612, "vega_signal": 28492, "option_type": "P", "stock_price": 254.05, "utc_time": 1774462355000}, {"instrument": "AAPL", "mid_signal": 38226, "gamma_signal": 62376, "vega_signal": -772, "option_type": "C", "stock_price": 254.07, "utc_time": 1774462360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.05, "utc_time": 1774462360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.07, "utc_time": 1774462365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.07, "utc_time": 1774462365000}, {"instrument": "AAPL", "mid_signal": 2331, "gamma_signal": 365, "vega_signal": 2231, "option_type": "C", "stock_price": 254.07, "utc_time": 1774462370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.07, "utc_time": 1774462370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.07, "utc_time": 1774462375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.07, "utc_time": 1774462375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.07, "utc_time": 1774462380000}, {"instrument": "AAPL", "mid_signal": 9678, "gamma_signal": -1869, "vega_signal": -3541, "option_type": "P", "stock_price": 254.07, "utc_time": 1774462380000}, {"instrument": "AAPL", "mid_signal": -13853, "gamma_signal": -6925, "vega_signal": -6355, "option_type": "C", "stock_price": 254.03, "utc_time": 1774462385000}, {"instrument": "AAPL", "mid_signal": -4920, "gamma_signal": 500, "vega_signal": 6380, "option_type": "P", "stock_price": 254.03, "utc_time": 1774462385000}, {"instrument": "AAPL", "mid_signal": -221, "gamma_signal": -49, "vega_signal": -320, "option_type": "C", "stock_price": 254.03, "utc_time": 1774462390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.03, "utc_time": 1774462390000}, {"instrument": "AAPL", "mid_signal": 22552, "gamma_signal": 31631, "vega_signal": 1204, "option_type": "C", "stock_price": 254.03, "utc_time": 1774462395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.03, "utc_time": 1774462395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.03, "utc_time": 1774462400000}, {"instrument": "AAPL", "mid_signal": 83161, "gamma_signal": -102567, "vega_signal": -7311, "option_type": "P", "stock_price": 254.03, "utc_time": 1774462400000}, {"instrument": "AAPL", "mid_signal": 22988, "gamma_signal": 31241, "vega_signal": 1211, "option_type": "C", "stock_price": 254.03, "utc_time": 1774462405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.03, "utc_time": 1774462405000}, {"instrument": "AAPL", "mid_signal": 3800, "gamma_signal": 523, "vega_signal": 4584, "option_type": "C", "stock_price": 254.08, "utc_time": 1774462410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.08, "utc_time": 1774462410000}, {"instrument": "AAPL", "mid_signal": 2735, "gamma_signal": 705, "vega_signal": 2271, "option_type": "C", "stock_price": 254.1, "utc_time": 1774462415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.1, "utc_time": 1774462415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.1, "utc_time": 1774462420000}, {"instrument": "AAPL", "mid_signal": 291479, "gamma_signal": -39788, "vega_signal": -38161, "option_type": "P", "stock_price": 254.1, "utc_time": 1774462420000}, {"instrument": "AAPL", "mid_signal": -45989, "gamma_signal": -62500, "vega_signal": -2422, "option_type": "C", "stock_price": 254.1, "utc_time": 1774462425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.1, "utc_time": 1774462425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.1, "utc_time": 1774462430000}, {"instrument": "AAPL", "mid_signal": -145739, "gamma_signal": 19894, "vega_signal": 19081, "option_type": "P", "stock_price": 254.1, "utc_time": 1774462430000}, {"instrument": "AAPL", "mid_signal": -22991, "gamma_signal": -31245, "vega_signal": -1211, "option_type": "C", "stock_price": 254.06, "utc_time": 1774462435000}, {"instrument": "AAPL", "mid_signal": 145739, "gamma_signal": -19894, "vega_signal": -19081, "option_type": "P", "stock_price": 254.1, "utc_time": 1774462435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.06, "utc_time": 1774462440000}, {"instrument": "AAPL", "mid_signal": -6739, "gamma_signal": 541, "vega_signal": 4438, "option_type": "P", "stock_price": 254.06, "utc_time": 1774462440000}, {"instrument": "AAPL", "mid_signal": -10925, "gamma_signal": -603, "vega_signal": -6374, "option_type": "C", "stock_price": 254.06, "utc_time": 1774462445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.06, "utc_time": 1774462445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.06, "utc_time": 1774462450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.06, "utc_time": 1774462450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.06, "utc_time": 1774462455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.06, "utc_time": 1774462455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.06, "utc_time": 1774462460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.06, "utc_time": 1774462460000}, {"instrument": "AAPL", "mid_signal": -12004, "gamma_signal": -974, "vega_signal": -3821, "option_type": "C", "stock_price": 254.06, "utc_time": 1774462465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.06, "utc_time": 1774462465000}, {"instrument": "AAPL", "mid_signal": -995105, "gamma_signal": -47206, "vega_signal": -487855, "option_type": "C", "stock_price": 254.06, "utc_time": 1774462470000}, {"instrument": "AAPL", "mid_signal": -104109, "gamma_signal": 32542, "vega_signal": 42755, "option_type": "P", "stock_price": 254.06, "utc_time": 1774462470000}, {"instrument": "AAPL", "mid_signal": -19791, "gamma_signal": -7070, "vega_signal": -6457, "option_type": "C", "stock_price": 254.03, "utc_time": 1774462475000}, {"instrument": "AAPL", "mid_signal": 2452, "gamma_signal": -3584, "vega_signal": -157, "option_type": "P", "stock_price": 254.03, "utc_time": 1774462475000}, {"instrument": "AAPL", "mid_signal": 3034, "gamma_signal": -5742, "vega_signal": 4220, "option_type": "C", "stock_price": 254.09, "utc_time": 1774462480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.03, "utc_time": 1774462480000}, {"instrument": "AAPL", "mid_signal": -93918, "gamma_signal": -24533, "vega_signal": -23015, "option_type": "C", "stock_price": 254.09, "utc_time": 1774462485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.09, "utc_time": 1774462485000}, {"instrument": "AAPL", "mid_signal": 610, "gamma_signal": 185, "vega_signal": 508, "option_type": "C", "stock_price": 254.09, "utc_time": 1774462490000}, {"instrument": "AAPL", "mid_signal": -353143, "gamma_signal": 516178, "vega_signal": 22551, "option_type": "P", "stock_price": 254.09, "utc_time": 1774462490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.09, "utc_time": 1774462495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.09, "utc_time": 1774462495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.09, "utc_time": 1774462500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.09, "utc_time": 1774462500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.1, "utc_time": 1774462505000}, {"instrument": "AAPL", "mid_signal": -9690, "gamma_signal": 1792, "vega_signal": 1855, "option_type": "P", "stock_price": 254.13, "utc_time": 1774462505000}, {"instrument": "AAPL", "mid_signal": -48277, "gamma_signal": -65367, "vega_signal": -2485, "option_type": "C", "stock_price": 254.11, "utc_time": 1774462510000}, {"instrument": "AAPL", "mid_signal": 1743, "gamma_signal": -70, "vega_signal": -4737, "option_type": "P", "stock_price": 254.11, "utc_time": 1774462510000}, {"instrument": "AAPL", "mid_signal": -5253, "gamma_signal": -1002, "vega_signal": 5814, "option_type": "C", "stock_price": 254.11, "utc_time": 1774462515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.11, "utc_time": 1774462515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.11, "utc_time": 1774462520000}, {"instrument": "AAPL", "mid_signal": 289209, "gamma_signal": -39974, "vega_signal": -38237, "option_type": "P", "stock_price": 254.11, "utc_time": 1774462520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.11, "utc_time": 1774462525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.11, "utc_time": 1774462525000}, {"instrument": "AAPL", "mid_signal": -36997, "gamma_signal": -5635, "vega_signal": -37265, "option_type": "C", "stock_price": 254.11, "utc_time": 1774462530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.11, "utc_time": 1774462530000}, {"instrument": "AAPL", "mid_signal": -4956, "gamma_signal": -6574, "vega_signal": -251, "option_type": "C", "stock_price": 254.11, "utc_time": 1774462535000}, {"instrument": "AAPL", "mid_signal": 21075, "gamma_signal": -6693, "vega_signal": -231, "option_type": "P", "stock_price": 254.11, "utc_time": 1774462535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.11, "utc_time": 1774462540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.11, "utc_time": 1774462540000}, {"instrument": "AAPL", "mid_signal": -9363, "gamma_signal": -601, "vega_signal": -6120, "option_type": "C", "stock_price": 254.09, "utc_time": 1774462545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.09, "utc_time": 1774462545000}, {"instrument": "AAPL", "mid_signal": 6286, "gamma_signal": 1636, "vega_signal": 1537, "option_type": "C", "stock_price": 254.07, "utc_time": 1774462550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.09, "utc_time": 1774462550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.07, "utc_time": 1774462555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.07, "utc_time": 1774462555000}, {"instrument": "AAPL", "mid_signal": -13957, "gamma_signal": -565, "vega_signal": -6425, "option_type": "C", "stock_price": 254.06, "utc_time": 1774462560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.07, "utc_time": 1774462560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.06, "utc_time": 1774462565000}, {"instrument": "AAPL", "mid_signal": -101211, "gamma_signal": 13989, "vega_signal": 13381, "option_type": "P", "stock_price": 254.08, "utc_time": 1774462565000}, {"instrument": "AAPL", "mid_signal": 2797, "gamma_signal": 1009, "vega_signal": 915, "option_type": "C", "stock_price": 254.08, "utc_time": 1774462570000}, {"instrument": "AAPL", "mid_signal": 68113, "gamma_signal": -7492, "vega_signal": -31631, "option_type": "P", "stock_price": 254.08, "utc_time": 1774462570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.08, "utc_time": 1774462575000}, {"instrument": "AAPL", "mid_signal": -8388, "gamma_signal": 261, "vega_signal": 17923, "option_type": "P", "stock_price": 254.08, "utc_time": 1774462575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.1, "utc_time": 1774462580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.1, "utc_time": 1774462580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.1, "utc_time": 1774462585000}, {"instrument": "AAPL", "mid_signal": 660, "gamma_signal": -204, "vega_signal": -294, "option_type": "P", "stock_price": 254.1, "utc_time": 1774462585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.1, "utc_time": 1774462590000}, {"instrument": "AAPL", "mid_signal": -24380, "gamma_signal": 35443, "vega_signal": 1544, "option_type": "P", "stock_price": 254.1, "utc_time": 1774462590000}, {"instrument": "AAPL", "mid_signal": 6272, "gamma_signal": 1641, "vega_signal": 1535, "option_type": "C", "stock_price": 254.1, "utc_time": 1774462595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.1, "utc_time": 1774462595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.1, "utc_time": 1774462600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.1, "utc_time": 1774462600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.13, "utc_time": 1774462605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.13, "utc_time": 1774462605000}, {"instrument": "AAPL", "mid_signal": -2588, "gamma_signal": -2473, "vega_signal": 14605, "option_type": "C", "stock_price": 254.13, "utc_time": 1774462610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.13, "utc_time": 1774462610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.13, "utc_time": 1774462615000}, {"instrument": "AAPL", "mid_signal": 1821, "gamma_signal": -545, "vega_signal": -665, "option_type": "P", "stock_price": 254.13, "utc_time": 1774462615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.11, "utc_time": 1774462620000}, {"instrument": "AAPL", "mid_signal": -135974, "gamma_signal": 11775, "vega_signal": 10479, "option_type": "P", "stock_price": 254.11, "utc_time": 1774462620000}, {"instrument": "AAPL", "mid_signal": 7969, "gamma_signal": 218, "vega_signal": 25148, "option_type": "C", "stock_price": 254.11, "utc_time": 1774462625000}, {"instrument": "AAPL", "mid_signal": 660, "gamma_signal": -204, "vega_signal": -294, "option_type": "P", "stock_price": 254.09, "utc_time": 1774462625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.09, "utc_time": 1774462630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.09, "utc_time": 1774462630000}, {"instrument": "AAPL", "mid_signal": -19461, "gamma_signal": -26534, "vega_signal": -989, "option_type": "C", "stock_price": 254.09, "utc_time": 1774462635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.09, "utc_time": 1774462635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.09, "utc_time": 1774462640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.09, "utc_time": 1774462640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.09, "utc_time": 1774462645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.09, "utc_time": 1774462645000}, {"instrument": "AAPL", "mid_signal": 14331, "gamma_signal": 982, "vega_signal": 12519, "option_type": "C", "stock_price": 254.08, "utc_time": 1774462650000}, {"instrument": "AAPL", "mid_signal": 216648, "gamma_signal": -30053, "vega_signal": -28674, "option_type": "P", "stock_price": 254.08, "utc_time": 1774462650000}, {"instrument": "AAPL", "mid_signal": -33919, "gamma_signal": -9334, "vega_signal": -8916, "option_type": "C", "stock_price": 254.08, "utc_time": 1774462655000}, {"instrument": "AAPL", "mid_signal": 5920, "gamma_signal": -1353, "vega_signal": -1487, "option_type": "P", "stock_price": 254.08, "utc_time": 1774462655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.08, "utc_time": 1774462660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.08, "utc_time": 1774462660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.08, "utc_time": 1774462665000}, {"instrument": "AAPL", "mid_signal": 191512, "gamma_signal": -13803, "vega_signal": -14784, "option_type": "P", "stock_price": 254.08, "utc_time": 1774462665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.08, "utc_time": 1774462670000}, {"instrument": "AAPL", "mid_signal": 387977, "gamma_signal": -33622, "vega_signal": -29996, "option_type": "P", "stock_price": 254.08, "utc_time": 1774462670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.08, "utc_time": 1774462675000}, {"instrument": "AAPL", "mid_signal": -200901, "gamma_signal": 19367, "vega_signal": 16571, "option_type": "P", "stock_price": 254.13, "utc_time": 1774462675000}, {"instrument": "AAPL", "mid_signal": 4130, "gamma_signal": 261, "vega_signal": 5937, "option_type": "C", "stock_price": 254.12, "utc_time": 1774462680000}, {"instrument": "AAPL", "mid_signal": 216682, "gamma_signal": -30058, "vega_signal": -28678, "option_type": "P", "stock_price": 254.12, "utc_time": 1774462680000}, {"instrument": "AAPL", "mid_signal": -13451, "gamma_signal": -132, "vega_signal": -23136, "option_type": "C", "stock_price": 254.09, "utc_time": 1774462685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.12, "utc_time": 1774462685000}, {"instrument": "AAPL", "mid_signal": 191256, "gamma_signal": 13063, "vega_signal": 15366, "option_type": "C", "stock_price": 254.09, "utc_time": 1774462690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.09, "utc_time": 1774462690000}, {"instrument": "AAPL", "mid_signal": 34312, "gamma_signal": 2352, "vega_signal": -2908, "option_type": "C", "stock_price": 254.15, "utc_time": 1774462695000}, {"instrument": "AAPL", "mid_signal": -14360, "gamma_signal": 1999, "vega_signal": 1915, "option_type": "P", "stock_price": 254.15, "utc_time": 1774462695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.15, "utc_time": 1774462700000}, {"instrument": "AAPL", "mid_signal": 14382, "gamma_signal": -20572, "vega_signal": -906, "option_type": "P", "stock_price": 254.15, "utc_time": 1774462700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.14, "utc_time": 1774462705000}, {"instrument": "AAPL", "mid_signal": 138763, "gamma_signal": 284692, "vega_signal": -23611, "option_type": "P", "stock_price": 254.14, "utc_time": 1774462705000}, {"instrument": "AAPL", "mid_signal": -94151, "gamma_signal": -5990, "vega_signal": -61332, "option_type": "C", "stock_price": 254.14, "utc_time": 1774462710000}, {"instrument": "AAPL", "mid_signal": -194157, "gamma_signal": 17028, "vega_signal": 14985, "option_type": "P", "stock_price": 254.14, "utc_time": 1774462710000}, {"instrument": "AAPL", "mid_signal": 18818, "gamma_signal": 1614, "vega_signal": 15374, "option_type": "C", "stock_price": 254.11, "utc_time": 1774462715000}, {"instrument": "AAPL", "mid_signal": 197529, "gamma_signal": -17181, "vega_signal": -20190, "option_type": "P", "stock_price": 254.11, "utc_time": 1774462715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.11, "utc_time": 1774462720000}, {"instrument": "AAPL", "mid_signal": -203205, "gamma_signal": 20993, "vega_signal": 19552, "option_type": "P", "stock_price": 254.11, "utc_time": 1774462720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.11, "utc_time": 1774462725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.11, "utc_time": 1774462725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.1, "utc_time": 1774462730000}, {"instrument": "AAPL", "mid_signal": -194126, "gamma_signal": 17025, "vega_signal": 14982, "option_type": "P", "stock_price": 254.1, "utc_time": 1774462730000}, {"instrument": "AAPL", "mid_signal": -17090, "gamma_signal": -567, "vega_signal": -4892, "option_type": "C", "stock_price": 254.11, "utc_time": 1774462735000}, {"instrument": "AAPL", "mid_signal": -1037, "gamma_signal": 323, "vega_signal": 426, "option_type": "P", "stock_price": 254.11, "utc_time": 1774462735000}, {"instrument": "AAPL", "mid_signal": -39319, "gamma_signal": -11412, "vega_signal": 62994, "option_type": "C", "stock_price": 254.11, "utc_time": 1774462740000}, {"instrument": "AAPL", "mid_signal": 194134, "gamma_signal": -17026, "vega_signal": -14983, "option_type": "P", "stock_price": 254.11, "utc_time": 1774462740000}, {"instrument": "AAPL", "mid_signal": 601, "gamma_signal": 841, "vega_signal": 50, "option_type": "C", "stock_price": 254.11, "utc_time": 1774462745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.11, "utc_time": 1774462745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.12, "utc_time": 1774462750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.12, "utc_time": 1774462750000}, {"instrument": "AAPL", "mid_signal": -5994, "gamma_signal": 1337, "vega_signal": -2979, "option_type": "C", "stock_price": 254.12, "utc_time": 1774462755000}, {"instrument": "AAPL", "mid_signal": 606029, "gamma_signal": -876257, "vega_signal": -37892, "option_type": "P", "stock_price": 254.12, "utc_time": 1774462755000}, {"instrument": "AAPL", "mid_signal": -35305, "gamma_signal": -7313, "vega_signal": -14845, "option_type": "C", "stock_price": 254.12, "utc_time": 1774462760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.12, "utc_time": 1774462760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.07, "utc_time": 1774462765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.07, "utc_time": 1774462765000}, {"instrument": "AAPL", "mid_signal": 15636, "gamma_signal": 1708, "vega_signal": 1858, "option_type": "C", "stock_price": 254.06, "utc_time": 1774462770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.07, "utc_time": 1774462770000}, {"instrument": "AAPL", "mid_signal": 14907, "gamma_signal": 113, "vega_signal": 24938, "option_type": "C", "stock_price": 254.06, "utc_time": 1774462775000}, {"instrument": "AAPL", "mid_signal": -253594, "gamma_signal": 31649, "vega_signal": -11098, "option_type": "P", "stock_price": 254.06, "utc_time": 1774462775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.06, "utc_time": 1774462780000}, {"instrument": "AAPL", "mid_signal": -196646, "gamma_signal": 17208, "vega_signal": 14617, "option_type": "P", "stock_price": 254.06, "utc_time": 1774462780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.04, "utc_time": 1774462785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.04, "utc_time": 1774462785000}, {"instrument": "AAPL", "mid_signal": -920, "gamma_signal": -88, "vega_signal": -1918, "option_type": "C", "stock_price": 254.03, "utc_time": 1774462790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.03, "utc_time": 1774462790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.03, "utc_time": 1774462795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.03, "utc_time": 1774462795000}, {"instrument": "AAPL", "mid_signal": -221601, "gamma_signal": -38088, "vega_signal": -38288, "option_type": "C", "stock_price": 254.03, "utc_time": 1774462800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.03, "utc_time": 1774462800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.05, "utc_time": 1774462805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.05, "utc_time": 1774462805000}, {"instrument": "AAPL", "mid_signal": -63019, "gamma_signal": -16436, "vega_signal": -15386, "option_type": "C", "stock_price": 254.1, "utc_time": 1774462810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.085, "utc_time": 1774462810000}, {"instrument": "AAPL", "mid_signal": -383810, "gamma_signal": -26200, "vega_signal": -30551, "option_type": "C", "stock_price": 254.1, "utc_time": 1774462815000}, {"instrument": "AAPL", "mid_signal": 9631, "gamma_signal": -1786, "vega_signal": -1850, "option_type": "P", "stock_price": 254.1, "utc_time": 1774462815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.1, "utc_time": 1774462820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.1, "utc_time": 1774462820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.08, "utc_time": 1774462825000}, {"instrument": "AAPL", "mid_signal": 194299, "gamma_signal": -16927, "vega_signal": -14949, "option_type": "P", "stock_price": 254.08, "utc_time": 1774462825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.08, "utc_time": 1774462830000}, {"instrument": "AAPL", "mid_signal": 194299, "gamma_signal": -16927, "vega_signal": -14949, "option_type": "P", "stock_price": 254.08, "utc_time": 1774462830000}, {"instrument": "AAPL", "mid_signal": 191890, "gamma_signal": 13099, "vega_signal": 15274, "option_type": "C", "stock_price": 254.08, "utc_time": 1774462835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.08, "utc_time": 1774462835000}, {"instrument": "AAPL", "mid_signal": 570181, "gamma_signal": 68335, "vega_signal": 72137, "option_type": "C", "stock_price": 254.08, "utc_time": 1774462840000}, {"instrument": "AAPL", "mid_signal": 2419, "gamma_signal": -3491, "vega_signal": -151, "option_type": "P", "stock_price": 254.08, "utc_time": 1774462840000}, {"instrument": "AAPL", "mid_signal": -191965, "gamma_signal": -13104, "vega_signal": -15280, "option_type": "C", "stock_price": 254.18, "utc_time": 1774462845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.08, "utc_time": 1774462845000}, {"instrument": "AAPL", "mid_signal": 191965, "gamma_signal": 13104, "vega_signal": 15280, "option_type": "C", "stock_price": 254.18, "utc_time": 1774462850000}, {"instrument": "AAPL", "mid_signal": -4609, "gamma_signal": 405, "vega_signal": 3573, "option_type": "P", "stock_price": 254.18, "utc_time": 1774462850000}, {"instrument": "AAPL", "mid_signal": -186988, "gamma_signal": -6326, "vega_signal": -14919, "option_type": "C", "stock_price": 254.18, "utc_time": 1774462855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.18, "utc_time": 1774462855000}, {"instrument": "AAPL", "mid_signal": -185658, "gamma_signal": -11458, "vega_signal": -13741, "option_type": "C", "stock_price": 254.18, "utc_time": 1774462860000}, {"instrument": "AAPL", "mid_signal": 2429, "gamma_signal": 2856, "vega_signal": -2295, "option_type": "P", "stock_price": 254.18, "utc_time": 1774462860000}, {"instrument": "AAPL", "mid_signal": -417939, "gamma_signal": -28163, "vega_signal": -47998, "option_type": "C", "stock_price": 254.15, "utc_time": 1774462865000}, {"instrument": "AAPL", "mid_signal": 2376, "gamma_signal": -166, "vega_signal": -3623, "option_type": "P", "stock_price": 254.18, "utc_time": 1774462865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.15, "utc_time": 1774462870000}, {"instrument": "AAPL", "mid_signal": 2362, "gamma_signal": -190, "vega_signal": -3158, "option_type": "P", "stock_price": 254.15, "utc_time": 1774462870000}, {"instrument": "AAPL", "mid_signal": 3945, "gamma_signal": 1020, "vega_signal": 2858, "option_type": "C", "stock_price": 254.15, "utc_time": 1774462875000}, {"instrument": "AAPL", "mid_signal": 233095, "gamma_signal": -20334, "vega_signal": -17962, "option_type": "P", "stock_price": 254.18, "utc_time": 1774462875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.18, "utc_time": 1774462880000}, {"instrument": "AAPL", "mid_signal": 193710, "gamma_signal": -17013, "vega_signal": -15045, "option_type": "P", "stock_price": 254.18, "utc_time": 1774462880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.18, "utc_time": 1774462885000}, {"instrument": "AAPL", "mid_signal": 193710, "gamma_signal": -17013, "vega_signal": -15045, "option_type": "P", "stock_price": 254.18, "utc_time": 1774462885000}, {"instrument": "AAPL", "mid_signal": -105210, "gamma_signal": -140637, "vega_signal": -5905, "option_type": "C", "stock_price": 254.18, "utc_time": 1774462890000}, {"instrument": "AAPL", "mid_signal": 298062, "gamma_signal": -40864, "vega_signal": -43294, "option_type": "P", "stock_price": 254.16, "utc_time": 1774462890000}, {"instrument": "AAPL", "mid_signal": 7422, "gamma_signal": -5903, "vega_signal": 9999, "option_type": "C", "stock_price": 254.16, "utc_time": 1774462895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.16, "utc_time": 1774462895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.16, "utc_time": 1774462900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.16, "utc_time": 1774462900000}, {"instrument": "AAPL", "mid_signal": 15131, "gamma_signal": 3155, "vega_signal": 6363, "option_type": "C", "stock_price": 254.16, "utc_time": 1774462905000}, {"instrument": "AAPL", "mid_signal": -28689, "gamma_signal": 4008, "vega_signal": 3829, "option_type": "P", "stock_price": 254.16, "utc_time": 1774462905000}, {"instrument": "AAPL", "mid_signal": 23946, "gamma_signal": 4620, "vega_signal": -45242, "option_type": "C", "stock_price": 254.15, "utc_time": 1774462910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.16, "utc_time": 1774462910000}, {"instrument": "AAPL", "mid_signal": -3683, "gamma_signal": -353, "vega_signal": -7682, "option_type": "C", "stock_price": 254.15, "utc_time": 1774462915000}, {"instrument": "AAPL", "mid_signal": -17485, "gamma_signal": 4042, "vega_signal": 4423, "option_type": "P", "stock_price": 254.2, "utc_time": 1774462915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.19, "utc_time": 1774462920000}, {"instrument": "AAPL", "mid_signal": 134190, "gamma_signal": -10486, "vega_signal": -38223, "option_type": "P", "stock_price": 254.19, "utc_time": 1774462920000}, {"instrument": "AAPL", "mid_signal": -193914, "gamma_signal": -13238, "vega_signal": -15019, "option_type": "C", "stock_price": 254.19, "utc_time": 1774462925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.19, "utc_time": 1774462925000}, {"instrument": "AAPL", "mid_signal": 38, "gamma_signal": 2116, "vega_signal": -25112, "option_type": "C", "stock_price": 254.22, "utc_time": 1774462930000}, {"instrument": "AAPL", "mid_signal": -448584, "gamma_signal": 10875, "vega_signal": 1161764, "option_type": "P", "stock_price": 254.22, "utc_time": 1774462930000}, {"instrument": "AAPL", "mid_signal": -5007, "gamma_signal": -14357, "vega_signal": 4617, "option_type": "C", "stock_price": 254.22, "utc_time": 1774462935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.22, "utc_time": 1774462935000}, {"instrument": "AAPL", "mid_signal": -206094, "gamma_signal": -14008, "vega_signal": -25371, "option_type": "C", "stock_price": 254.22, "utc_time": 1774462940000}, {"instrument": "AAPL", "mid_signal": 4642, "gamma_signal": -6432, "vega_signal": -289, "option_type": "P", "stock_price": 254.22, "utc_time": 1774462940000}, {"instrument": "AAPL", "mid_signal": -389916, "gamma_signal": -26066, "vega_signal": -34907, "option_type": "C", "stock_price": 254.22, "utc_time": 1774462945000}, {"instrument": "AAPL", "mid_signal": 42549, "gamma_signal": -6011, "vega_signal": -5761, "option_type": "P", "stock_price": 254.22, "utc_time": 1774462945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.22, "utc_time": 1774462950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.22, "utc_time": 1774462950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.22, "utc_time": 1774462955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.22, "utc_time": 1774462955000}, {"instrument": "AAPL", "mid_signal": -145237, "gamma_signal": -9150, "vega_signal": -37718, "option_type": "C", "stock_price": 254.22, "utc_time": 1774462960000}, {"instrument": "AAPL", "mid_signal": -375848, "gamma_signal": 43883, "vega_signal": 151574, "option_type": "P", "stock_price": 254.22, "utc_time": 1774462960000}, {"instrument": "AAPL", "mid_signal": -4611, "gamma_signal": -442, "vega_signal": -9617, "option_type": "C", "stock_price": 254.22, "utc_time": 1774462965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.22, "utc_time": 1774462965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.22, "utc_time": 1774462970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.22, "utc_time": 1774462970000}, {"instrument": "AAPL", "mid_signal": 5658, "gamma_signal": 7449, "vega_signal": 263, "option_type": "C", "stock_price": 254.22, "utc_time": 1774462975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.22, "utc_time": 1774462975000}, {"instrument": "AAPL", "mid_signal": -31693, "gamma_signal": -3392, "vega_signal": -3694, "option_type": "C", "stock_price": 254.19, "utc_time": 1774462980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.22, "utc_time": 1774462980000}, {"instrument": "AAPL", "mid_signal": 2962, "gamma_signal": 571, "vega_signal": 1882, "option_type": "C", "stock_price": 254.19, "utc_time": 1774462985000}, {"instrument": "AAPL", "mid_signal": 40798, "gamma_signal": -5483, "vega_signal": -5116, "option_type": "P", "stock_price": 254.19, "utc_time": 1774462985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.19, "utc_time": 1774462990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.19, "utc_time": 1774462990000}, {"instrument": "AAPL", "mid_signal": -14284, "gamma_signal": -510, "vega_signal": -27111, "option_type": "C", "stock_price": 254.19, "utc_time": 1774462995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.19, "utc_time": 1774462995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.19, "utc_time": 1774463000000}, {"instrument": "AAPL", "mid_signal": 42544, "gamma_signal": -6011, "vega_signal": -5760, "option_type": "P", "stock_price": 254.19, "utc_time": 1774463000000}, {"instrument": "AAPL", "mid_signal": -17820, "gamma_signal": -1060, "vega_signal": -2643, "option_type": "C", "stock_price": 254.18, "utc_time": 1774463005000}, {"instrument": "AAPL", "mid_signal": 61447, "gamma_signal": -2537, "vega_signal": -75435, "option_type": "P", "stock_price": 254.18, "utc_time": 1774463005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.17, "utc_time": 1774463010000}, {"instrument": "AAPL", "mid_signal": -42814, "gamma_signal": 6041, "vega_signal": 5749, "option_type": "P", "stock_price": 254.17, "utc_time": 1774463010000}, {"instrument": "AAPL", "mid_signal": -38049, "gamma_signal": -50335, "vega_signal": -1785, "option_type": "C", "stock_price": 254.17, "utc_time": 1774463015000}, {"instrument": "AAPL", "mid_signal": 42814, "gamma_signal": -6041, "vega_signal": -5749, "option_type": "P", "stock_price": 254.17, "utc_time": 1774463015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.17, "utc_time": 1774463020000}, {"instrument": "AAPL", "mid_signal": -58511, "gamma_signal": 6401, "vega_signal": 34831, "option_type": "P", "stock_price": 254.17, "utc_time": 1774463020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.17, "utc_time": 1774463025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.17, "utc_time": 1774463025000}, {"instrument": "AAPL", "mid_signal": -35764, "gamma_signal": -1570, "vega_signal": -2095, "option_type": "C", "stock_price": 254.17, "utc_time": 1774463030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.17, "utc_time": 1774463030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.17, "utc_time": 1774463035000}, {"instrument": "AAPL", "mid_signal": 42814, "gamma_signal": -6041, "vega_signal": -5749, "option_type": "P", "stock_price": 254.17, "utc_time": 1774463035000}, {"instrument": "AAPL", "mid_signal": 180693, "gamma_signal": 12300, "vega_signal": 9715, "option_type": "C", "stock_price": 254.15, "utc_time": 1774463040000}, {"instrument": "AAPL", "mid_signal": -42811, "gamma_signal": 6040, "vega_signal": 5749, "option_type": "P", "stock_price": 254.15, "utc_time": 1774463040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.15, "utc_time": 1774463045000}, {"instrument": "AAPL", "mid_signal": -246647, "gamma_signal": 36824, "vega_signal": 35321, "option_type": "P", "stock_price": 254.15, "utc_time": 1774463045000}, {"instrument": "AAPL", "mid_signal": 81, "gamma_signal": 20, "vega_signal": 93, "option_type": "C", "stock_price": 254.15, "utc_time": 1774463050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.15, "utc_time": 1774463050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.15, "utc_time": 1774463055000}, {"instrument": "AAPL", "mid_signal": -193800, "gamma_signal": 17228, "vega_signal": 15027, "option_type": "P", "stock_price": 254.16, "utc_time": 1774463055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.16, "utc_time": 1774463060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.16, "utc_time": 1774463060000}, {"instrument": "AAPL", "mid_signal": 111740, "gamma_signal": 19138, "vega_signal": 19165, "option_type": "C", "stock_price": 254.13, "utc_time": 1774463065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.16, "utc_time": 1774463065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.13, "utc_time": 1774463070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.13, "utc_time": 1774463070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.13, "utc_time": 1774463075000}, {"instrument": "AAPL", "mid_signal": 9548, "gamma_signal": -1783, "vega_signal": -1844, "option_type": "P", "stock_price": 254.13, "utc_time": 1774463075000}, {"instrument": "AAPL", "mid_signal": -5793, "gamma_signal": -1128, "vega_signal": -3704, "option_type": "C", "stock_price": 254.13, "utc_time": 1774463080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.13, "utc_time": 1774463080000}, {"instrument": "AAPL", "mid_signal": -34029, "gamma_signal": 22324, "vega_signal": -7789, "option_type": "C", "stock_price": 254.13, "utc_time": 1774463085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.13, "utc_time": 1774463085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.13, "utc_time": 1774463090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.13, "utc_time": 1774463090000}, {"instrument": "AAPL", "mid_signal": 19395, "gamma_signal": 13715, "vega_signal": -5020, "option_type": "C", "stock_price": 254.13, "utc_time": 1774463095000}, {"instrument": "AAPL", "mid_signal": -44846, "gamma_signal": 2934, "vega_signal": 21388, "option_type": "P", "stock_price": 254.13, "utc_time": 1774463095000}, {"instrument": "AAPL", "mid_signal": 47209, "gamma_signal": 5123, "vega_signal": 5557, "option_type": "C", "stock_price": 254.2, "utc_time": 1774463100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.13, "utc_time": 1774463100000}, {"instrument": "AAPL", "mid_signal": 62732, "gamma_signal": 5391, "vega_signal": 51255, "option_type": "C", "stock_price": 254.2, "utc_time": 1774463105000}, {"instrument": "AAPL", "mid_signal": 403371, "gamma_signal": -140285, "vega_signal": -4973, "option_type": "P", "stock_price": 254.2, "utc_time": 1774463105000}, {"instrument": "AAPL", "mid_signal": 254037, "gamma_signal": 438, "vega_signal": 20, "option_type": "C", "stock_price": 254.2, "utc_time": 1774463110000}, {"instrument": "AAPL", "mid_signal": 286429, "gamma_signal": -39984, "vega_signal": -38294, "option_type": "P", "stock_price": 254.2, "utc_time": 1774463110000}, {"instrument": "AAPL", "mid_signal": 9186, "gamma_signal": 1065, "vega_signal": 3367, "option_type": "C", "stock_price": 254.2, "utc_time": 1774463115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.2, "utc_time": 1774463115000}, {"instrument": "AAPL", "mid_signal": -2772, "gamma_signal": -299, "vega_signal": -3464, "option_type": "C", "stock_price": 254.19, "utc_time": 1774463120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.2, "utc_time": 1774463120000}, {"instrument": "AAPL", "mid_signal": 260404, "gamma_signal": 2095, "vega_signal": 1567, "option_type": "C", "stock_price": 254.19, "utc_time": 1774463125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.19, "utc_time": 1774463125000}, {"instrument": "AAPL", "mid_signal": -8904, "gamma_signal": -4425, "vega_signal": -4059, "option_type": "C", "stock_price": 254.18, "utc_time": 1774463130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.19, "utc_time": 1774463130000}, {"instrument": "AAPL", "mid_signal": -4057, "gamma_signal": -327, "vega_signal": -7173, "option_type": "C", "stock_price": 254.18, "utc_time": 1774463135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.18, "utc_time": 1774463135000}, {"instrument": "AAPL", "mid_signal": -11128, "gamma_signal": -9460, "vega_signal": -2112, "option_type": "C", "stock_price": 254.18, "utc_time": 1774463140000}, {"instrument": "AAPL", "mid_signal": -4574, "gamma_signal": 403, "vega_signal": 3556, "option_type": "P", "stock_price": 254.18, "utc_time": 1774463140000}, {"instrument": "AAPL", "mid_signal": -3417, "gamma_signal": -1169, "vega_signal": -3545, "option_type": "C", "stock_price": 254.18, "utc_time": 1774463145000}, {"instrument": "AAPL", "mid_signal": -11677, "gamma_signal": 16301, "vega_signal": 715, "option_type": "P", "stock_price": 254.18, "utc_time": 1774463145000}, {"instrument": "AAPL", "mid_signal": 126958, "gamma_signal": 5115, "vega_signal": 73980, "option_type": "C", "stock_price": 254.18, "utc_time": 1774463150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.18, "utc_time": 1774463150000}, {"instrument": "AAPL", "mid_signal": 33536, "gamma_signal": 1897, "vega_signal": 10547, "option_type": "C", "stock_price": 254.18, "utc_time": 1774463155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.18, "utc_time": 1774463155000}, {"instrument": "AAPL", "mid_signal": 33084, "gamma_signal": 2550, "vega_signal": 22953, "option_type": "C", "stock_price": 254.2, "utc_time": 1774463160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.22, "utc_time": 1774463160000}, {"instrument": "AAPL", "mid_signal": 25169, "gamma_signal": 1175, "vega_signal": 12960, "option_type": "C", "stock_price": 254.2, "utc_time": 1774463165000}, {"instrument": "AAPL", "mid_signal": -9460, "gamma_signal": 1779, "vega_signal": 1839, "option_type": "P", "stock_price": 254.2, "utc_time": 1774463165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.2, "utc_time": 1774463170000}, {"instrument": "AAPL", "mid_signal": 192872, "gamma_signal": -17193, "vega_signal": -15155, "option_type": "P", "stock_price": 254.2, "utc_time": 1774463170000}, {"instrument": "AAPL", "mid_signal": -3223, "gamma_signal": 320, "vega_signal": -11588, "option_type": "C", "stock_price": 254.21, "utc_time": 1774463175000}, {"instrument": "AAPL", "mid_signal": -2422, "gamma_signal": 2887, "vega_signal": 201, "option_type": "P", "stock_price": 254.21, "utc_time": 1774463175000}, {"instrument": "AAPL", "mid_signal": 12697, "gamma_signal": 512, "vega_signal": 7399, "option_type": "C", "stock_price": 254.21, "utc_time": 1774463180000}, {"instrument": "AAPL", "mid_signal": 192880, "gamma_signal": -17194, "vega_signal": -15156, "option_type": "P", "stock_price": 254.21, "utc_time": 1774463180000}, {"instrument": "AAPL", "mid_signal": 5397, "gamma_signal": 7388, "vega_signal": 251, "option_type": "C", "stock_price": 254.19, "utc_time": 1774463185000}, {"instrument": "AAPL", "mid_signal": 42653, "gamma_signal": -5996, "vega_signal": -5753, "option_type": "P", "stock_price": 254.18, "utc_time": 1774463185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.15, "utc_time": 1774463190000}, {"instrument": "AAPL", "mid_signal": -237113, "gamma_signal": 23255, "vega_signal": 20697, "option_type": "P", "stock_price": 254.13, "utc_time": 1774463190000}, {"instrument": "AAPL", "mid_signal": -2376, "gamma_signal": -534, "vega_signal": -1501, "option_type": "C", "stock_price": 254.12, "utc_time": 1774463195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.13, "utc_time": 1774463195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.135, "utc_time": 1774463200000}, {"instrument": "AAPL", "mid_signal": 48274, "gamma_signal": -6394, "vega_signal": -10473, "option_type": "P", "stock_price": 254.135, "utc_time": 1774463200000}, {"instrument": "AAPL", "mid_signal": 37209, "gamma_signal": 2129, "vega_signal": 16211, "option_type": "C", "stock_price": 254.13, "utc_time": 1774463205000}, {"instrument": "AAPL", "mid_signal": -286647, "gamma_signal": 40389, "vega_signal": 38721, "option_type": "P", "stock_price": 254.13, "utc_time": 1774463205000}, {"instrument": "AAPL", "mid_signal": 1955, "gamma_signal": 379, "vega_signal": 2262, "option_type": "C", "stock_price": 254.13, "utc_time": 1774463210000}, {"instrument": "AAPL", "mid_signal": 3238, "gamma_signal": -884, "vega_signal": -1014, "option_type": "P", "stock_price": 254.13, "utc_time": 1774463210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.125, "utc_time": 1774463215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.125, "utc_time": 1774463215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.13, "utc_time": 1774463220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.13, "utc_time": 1774463220000}, {"instrument": "AAPL", "mid_signal": 45676, "gamma_signal": 6837, "vega_signal": 306, "option_type": "C", "stock_price": 254.16, "utc_time": 1774463225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.16, "utc_time": 1774463225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.17, "utc_time": 1774463230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.17, "utc_time": 1774463230000}, {"instrument": "AAPL", "mid_signal": -54555, "gamma_signal": -5907, "vega_signal": -12905, "option_type": "C", "stock_price": 254.17, "utc_time": 1774463235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.17, "utc_time": 1774463235000}, {"instrument": "AAPL", "mid_signal": 192955, "gamma_signal": 13021, "vega_signal": 15138, "option_type": "C", "stock_price": 254.19, "utc_time": 1774463240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.19, "utc_time": 1774463240000}, {"instrument": "AAPL", "mid_signal": 229221, "gamma_signal": 16879, "vega_signal": 9656, "option_type": "C", "stock_price": 254.14, "utc_time": 1774463245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.14, "utc_time": 1774463245000}, {"instrument": "AAPL", "mid_signal": 603, "gamma_signal": 848, "vega_signal": 48, "option_type": "C", "stock_price": 254.17, "utc_time": 1774463250000}, {"instrument": "AAPL", "mid_signal": 44446, "gamma_signal": -4745, "vega_signal": -4488, "option_type": "P", "stock_price": 254.17, "utc_time": 1774463250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.17, "utc_time": 1774463255000}, {"instrument": "AAPL", "mid_signal": -773781, "gamma_signal": 151645, "vega_signal": 162032, "option_type": "P", "stock_price": 254.17, "utc_time": 1774463255000}, {"instrument": "AAPL", "mid_signal": 47206, "gamma_signal": 5124, "vega_signal": 5553, "option_type": "C", "stock_price": 254.17, "utc_time": 1774463260000}, {"instrument": "AAPL", "mid_signal": -1693, "gamma_signal": 375, "vega_signal": 1401, "option_type": "P", "stock_price": 254.17, "utc_time": 1774463260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.17, "utc_time": 1774463265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.17, "utc_time": 1774463265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.15, "utc_time": 1774463270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.15, "utc_time": 1774463270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.15, "utc_time": 1774463275000}, {"instrument": "AAPL", "mid_signal": 42937, "gamma_signal": -5981, "vega_signal": -5740, "option_type": "P", "stock_price": 254.12, "utc_time": 1774463275000}, {"instrument": "AAPL", "mid_signal": 147835, "gamma_signal": 5901, "vega_signal": 233874, "option_type": "C", "stock_price": 254.1, "utc_time": 1774463280000}, {"instrument": "AAPL", "mid_signal": -42934, "gamma_signal": 5980, "vega_signal": 5739, "option_type": "P", "stock_price": 254.1, "utc_time": 1774463280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.1, "utc_time": 1774463285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.1, "utc_time": 1774463285000}, {"instrument": "AAPL", "mid_signal": 24289, "gamma_signal": 336, "vega_signal": 452, "option_type": "C", "stock_price": 254.08, "utc_time": 1774463290000}, {"instrument": "AAPL", "mid_signal": -42930, "gamma_signal": 5980, "vega_signal": 5739, "option_type": "P", "stock_price": 254.08, "utc_time": 1774463290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.08, "utc_time": 1774463295000}, {"instrument": "AAPL", "mid_signal": -38027, "gamma_signal": 94, "vega_signal": 5336, "option_type": "P", "stock_price": 254.06, "utc_time": 1774463295000}, {"instrument": "AAPL", "mid_signal": 85626, "gamma_signal": 120420, "vega_signal": 4056, "option_type": "C", "stock_price": 254.02, "utc_time": 1774463300000}, {"instrument": "AAPL", "mid_signal": 42917, "gamma_signal": -5978, "vega_signal": -5737, "option_type": "P", "stock_price": 254, "utc_time": 1774463300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.02, "utc_time": 1774463305000}, {"instrument": "AAPL", "mid_signal": 48873, "gamma_signal": -11034, "vega_signal": -4067, "option_type": "P", "stock_price": 254.04, "utc_time": 1774463305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.04, "utc_time": 1774463310000}, {"instrument": "AAPL", "mid_signal": -16152, "gamma_signal": -31716, "vega_signal": 4132, "option_type": "P", "stock_price": 254.03, "utc_time": 1774463310000}, {"instrument": "AAPL", "mid_signal": 43010, "gamma_signal": 64161, "vega_signal": 2150, "option_type": "C", "stock_price": 254.03, "utc_time": 1774463315000}, {"instrument": "AAPL", "mid_signal": -30059, "gamma_signal": 6790, "vega_signal": 7485, "option_type": "P", "stock_price": 254.03, "utc_time": 1774463315000}, {"instrument": "AAPL", "mid_signal": -7133, "gamma_signal": -227, "vega_signal": -12161, "option_type": "C", "stock_price": 254.03, "utc_time": 1774463320000}, {"instrument": "AAPL", "mid_signal": -43581, "gamma_signal": 5965, "vega_signal": 5712, "option_type": "P", "stock_price": 254, "utc_time": 1774463320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254, "utc_time": 1774463325000}, {"instrument": "AAPL", "mid_signal": 43588, "gamma_signal": -5966, "vega_signal": -5713, "option_type": "P", "stock_price": 254.04, "utc_time": 1774463325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.04, "utc_time": 1774463330000}, {"instrument": "AAPL", "mid_signal": -180762, "gamma_signal": 194385, "vega_signal": 13616, "option_type": "P", "stock_price": 254.04, "utc_time": 1774463330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254, "utc_time": 1774463335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254, "utc_time": 1774463335000}, {"instrument": "AAPL", "mid_signal": -586, "gamma_signal": -807, "vega_signal": -47, "option_type": "C", "stock_price": 254, "utc_time": 1774463340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254, "utc_time": 1774463340000}, {"instrument": "AAPL", "mid_signal": 78292, "gamma_signal": 12420, "vega_signal": 21640, "option_type": "C", "stock_price": 254.02, "utc_time": 1774463345000}, {"instrument": "AAPL", "mid_signal": 13083, "gamma_signal": -281, "vega_signal": -54668, "option_type": "P", "stock_price": 254.02, "utc_time": 1774463345000}, {"instrument": "AAPL", "mid_signal": -4301, "gamma_signal": -6416, "vega_signal": -215, "option_type": "C", "stock_price": 254.02, "utc_time": 1774463350000}, {"instrument": "AAPL", "mid_signal": -101697, "gamma_signal": 13921, "vega_signal": 13329, "option_type": "P", "stock_price": 254.02, "utc_time": 1774463350000}, {"instrument": "AAPL", "mid_signal": -69803, "gamma_signal": -65124, "vega_signal": -24139, "option_type": "C", "stock_price": 254.03, "utc_time": 1774463355000}, {"instrument": "AAPL", "mid_signal": 38866, "gamma_signal": -3324, "vega_signal": -2982, "option_type": "P", "stock_price": 254.03, "utc_time": 1774463355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.03, "utc_time": 1774463360000}, {"instrument": "AAPL", "mid_signal": 393435, "gamma_signal": -127998, "vega_signal": 1893, "option_type": "P", "stock_price": 253.99, "utc_time": 1774463360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.99, "utc_time": 1774463365000}, {"instrument": "AAPL", "mid_signal": 499205, "gamma_signal": -36390, "vega_signal": -116764, "option_type": "P", "stock_price": 253.98, "utc_time": 1774463365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.98, "utc_time": 1774463370000}, {"instrument": "AAPL", "mid_signal": -44139, "gamma_signal": 5967, "vega_signal": 5689, "option_type": "P", "stock_price": 254, "utc_time": 1774463370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254, "utc_time": 1774463375000}, {"instrument": "AAPL", "mid_signal": -191842, "gamma_signal": 19372, "vega_signal": 94021, "option_type": "P", "stock_price": 254, "utc_time": 1774463375000}, {"instrument": "AAPL", "mid_signal": -7317, "gamma_signal": -11706, "vega_signal": -384, "option_type": "C", "stock_price": 253.97, "utc_time": 1774463380000}, {"instrument": "AAPL", "mid_signal": -191248, "gamma_signal": 25854, "vega_signal": 24648, "option_type": "P", "stock_price": 253.97, "utc_time": 1774463380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.97, "utc_time": 1774463385000}, {"instrument": "AAPL", "mid_signal": 43939, "gamma_signal": -28159, "vega_signal": -18507, "option_type": "P", "stock_price": 253.94, "utc_time": 1774463385000}, {"instrument": "AAPL", "mid_signal": -46882, "gamma_signal": -2333, "vega_signal": -88601, "option_type": "C", "stock_price": 253.94, "utc_time": 1774463390000}, {"instrument": "AAPL", "mid_signal": -76396, "gamma_signal": 12934, "vega_signal": -43196, "option_type": "P", "stock_price": 253.94, "utc_time": 1774463390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.94, "utc_time": 1774463395000}, {"instrument": "AAPL", "mid_signal": 16276, "gamma_signal": -20839, "vega_signal": -990, "option_type": "P", "stock_price": 253.94, "utc_time": 1774463395000}, {"instrument": "AAPL", "mid_signal": 36592, "gamma_signal": 58539, "vega_signal": 1921, "option_type": "C", "stock_price": 254, "utc_time": 1774463400000}, {"instrument": "AAPL", "mid_signal": -44139, "gamma_signal": 5967, "vega_signal": 5689, "option_type": "P", "stock_price": 254, "utc_time": 1774463400000}, {"instrument": "AAPL", "mid_signal": -30630, "gamma_signal": -1224, "vega_signal": -48518, "option_type": "C", "stock_price": 253.98, "utc_time": 1774463405000}, {"instrument": "AAPL", "mid_signal": 21916, "gamma_signal": -5826, "vega_signal": -186, "option_type": "P", "stock_price": 254, "utc_time": 1774463405000}, {"instrument": "AAPL", "mid_signal": -3791, "gamma_signal": -520, "vega_signal": -4573, "option_type": "C", "stock_price": 253.98, "utc_time": 1774463410000}, {"instrument": "AAPL", "mid_signal": 234567, "gamma_signal": -49906, "vega_signal": -29234, "option_type": "P", "stock_price": 253.98, "utc_time": 1774463410000}, {"instrument": "AAPL", "mid_signal": 196649, "gamma_signal": 24973, "vega_signal": 15940, "option_type": "C", "stock_price": 253.98, "utc_time": 1774463415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.98, "utc_time": 1774463415000}, {"instrument": "AAPL", "mid_signal": -174681, "gamma_signal": 10149, "vega_signal": -14786, "option_type": "C", "stock_price": 253.96, "utc_time": 1774463420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.98, "utc_time": 1774463420000}, {"instrument": "AAPL", "mid_signal": 4130, "gamma_signal": 1275, "vega_signal": 2205, "option_type": "C", "stock_price": 253.96, "utc_time": 1774463425000}, {"instrument": "AAPL", "mid_signal": 44133, "gamma_signal": -5966, "vega_signal": -5688, "option_type": "P", "stock_price": 253.96, "utc_time": 1774463425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.97, "utc_time": 1774463430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.97, "utc_time": 1774463430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.97, "utc_time": 1774463435000}, {"instrument": "AAPL", "mid_signal": -14167, "gamma_signal": 20029, "vega_signal": 800, "option_type": "P", "stock_price": 253.97, "utc_time": 1774463435000}, {"instrument": "AAPL", "mid_signal": 325348, "gamma_signal": 60275, "vega_signal": 6763, "option_type": "C", "stock_price": 253.97, "utc_time": 1774463440000}, {"instrument": "AAPL", "mid_signal": -196077, "gamma_signal": 16474, "vega_signal": 14647, "option_type": "P", "stock_price": 253.97, "utc_time": 1774463440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.02, "utc_time": 1774463445000}, {"instrument": "AAPL", "mid_signal": -36389, "gamma_signal": -711, "vega_signal": 2770, "option_type": "P", "stock_price": 254.02, "utc_time": 1774463445000}, {"instrument": "AAPL", "mid_signal": -189667, "gamma_signal": -13280, "vega_signal": -15513, "option_type": "C", "stock_price": 253.99, "utc_time": 1774463450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.02, "utc_time": 1774463450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.99, "utc_time": 1774463455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.99, "utc_time": 1774463455000}, {"instrument": "AAPL", "mid_signal": 189660, "gamma_signal": 13280, "vega_signal": 15512, "option_type": "C", "stock_price": 253.98, "utc_time": 1774463460000}, {"instrument": "AAPL", "mid_signal": 2833, "gamma_signal": -4006, "vega_signal": -160, "option_type": "P", "stock_price": 253.98, "utc_time": 1774463460000}, {"instrument": "AAPL", "mid_signal": 14846, "gamma_signal": 277, "vega_signal": 37983, "option_type": "C", "stock_price": 253.98, "utc_time": 1774463465000}, {"instrument": "AAPL", "mid_signal": -8987, "gamma_signal": 330, "vega_signal": 8971, "option_type": "P", "stock_price": 253.98, "utc_time": 1774463465000}, {"instrument": "AAPL", "mid_signal": 3622, "gamma_signal": 404, "vega_signal": 3654, "option_type": "C", "stock_price": 253.98, "utc_time": 1774463470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.98, "utc_time": 1774463470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.98, "utc_time": 1774463475000}, {"instrument": "AAPL", "mid_signal": 49905, "gamma_signal": -1321, "vega_signal": -73, "option_type": "P", "stock_price": 253.98, "utc_time": 1774463475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.98, "utc_time": 1774463480000}, {"instrument": "AAPL", "mid_signal": 44074, "gamma_signal": -5966, "vega_signal": -5690, "option_type": "P", "stock_price": 253.98, "utc_time": 1774463480000}, {"instrument": "AAPL", "mid_signal": -180756, "gamma_signal": -78837, "vega_signal": -73278, "option_type": "C", "stock_price": 253.98, "utc_time": 1774463485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.98, "utc_time": 1774463485000}, {"instrument": "AAPL", "mid_signal": 14890, "gamma_signal": 113, "vega_signal": 24922, "option_type": "C", "stock_price": 253.98, "utc_time": 1774463490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.98, "utc_time": 1774463490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.97, "utc_time": 1774463495000}, {"instrument": "AAPL", "mid_signal": 185990, "gamma_signal": -25318, "vega_signal": -24625, "option_type": "P", "stock_price": 253.97, "utc_time": 1774463495000}, {"instrument": "AAPL", "mid_signal": -1409, "gamma_signal": 1158, "vega_signal": -3491, "option_type": "C", "stock_price": 253.97, "utc_time": 1774463500000}, {"instrument": "AAPL", "mid_signal": -48093, "gamma_signal": 6186, "vega_signal": 9646, "option_type": "P", "stock_price": 253.97, "utc_time": 1774463500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.97, "utc_time": 1774463505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.97, "utc_time": 1774463505000}, {"instrument": "AAPL", "mid_signal": 1909, "gamma_signal": 261, "vega_signal": 2299, "option_type": "C", "stock_price": 253.92, "utc_time": 1774463510000}, {"instrument": "AAPL", "mid_signal": 34074, "gamma_signal": -4116, "vega_signal": -3830, "option_type": "P", "stock_price": 253.94, "utc_time": 1774463510000}, {"instrument": "AAPL", "mid_signal": 76687, "gamma_signal": 8461, "vega_signal": 9336, "option_type": "C", "stock_price": 253.92, "utc_time": 1774463515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.92, "utc_time": 1774463515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.92, "utc_time": 1774463520000}, {"instrument": "AAPL", "mid_signal": 44007, "gamma_signal": -5886, "vega_signal": -5690, "option_type": "P", "stock_price": 253.94, "utc_time": 1774463520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.94, "utc_time": 1774463525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.94, "utc_time": 1774463525000}, {"instrument": "AAPL", "mid_signal": 27955, "gamma_signal": 9882, "vega_signal": 9119, "option_type": "C", "stock_price": 253.98, "utc_time": 1774463530000}, {"instrument": "AAPL", "mid_signal": -293428, "gamma_signal": 39247, "vega_signal": 37941, "option_type": "P", "stock_price": 253.98, "utc_time": 1774463530000}, {"instrument": "AAPL", "mid_signal": -46016, "gamma_signal": -5077, "vega_signal": -5602, "option_type": "C", "stock_price": 253.94, "utc_time": 1774463535000}, {"instrument": "AAPL", "mid_signal": -2844, "gamma_signal": -11332, "vega_signal": 4873, "option_type": "P", "stock_price": 253.97, "utc_time": 1774463535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.94, "utc_time": 1774463540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.94, "utc_time": 1774463540000}, {"instrument": "AAPL", "mid_signal": -126577, "gamma_signal": -19438, "vega_signal": -15136, "option_type": "C", "stock_price": 253.94, "utc_time": 1774463545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.94, "utc_time": 1774463545000}, {"instrument": "AAPL", "mid_signal": -2738, "gamma_signal": -700, "vega_signal": -1408, "option_type": "C", "stock_price": 253.94, "utc_time": 1774463550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.94, "utc_time": 1774463550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.94, "utc_time": 1774463555000}, {"instrument": "AAPL", "mid_signal": 82823, "gamma_signal": -7814, "vega_signal": -31214, "option_type": "P", "stock_price": 253.98, "utc_time": 1774463555000}, {"instrument": "AAPL", "mid_signal": 11014, "gamma_signal": 15074, "vega_signal": 863, "option_type": "C", "stock_price": 253.98, "utc_time": 1774463560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.98, "utc_time": 1774463560000}, {"instrument": "AAPL", "mid_signal": -43984, "gamma_signal": -4237, "vega_signal": -4636, "option_type": "C", "stock_price": 253.98, "utc_time": 1774463565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.98, "utc_time": 1774463565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.98, "utc_time": 1774463570000}, {"instrument": "AAPL", "mid_signal": 3341, "gamma_signal": 2700, "vega_signal": -1361, "option_type": "P", "stock_price": 253.98, "utc_time": 1774463570000}, {"instrument": "AAPL", "mid_signal": 46041, "gamma_signal": 5144, "vega_signal": 5601, "option_type": "C", "stock_price": 254, "utc_time": 1774463575000}, {"instrument": "AAPL", "mid_signal": 22587, "gamma_signal": -5554, "vega_signal": -157, "option_type": "P", "stock_price": 253.985, "utc_time": 1774463575000}, {"instrument": "AAPL", "mid_signal": 3709, "gamma_signal": 5805, "vega_signal": 191, "option_type": "C", "stock_price": 254.01, "utc_time": 1774463580000}, {"instrument": "AAPL", "mid_signal": -1567, "gamma_signal": 328, "vega_signal": 925, "option_type": "P", "stock_price": 254.01, "utc_time": 1774463580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.01, "utc_time": 1774463585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.01, "utc_time": 1774463585000}, {"instrument": "AAPL", "mid_signal": -189020, "gamma_signal": -13253, "vega_signal": -15589, "option_type": "C", "stock_price": 254, "utc_time": 1774463590000}, {"instrument": "AAPL", "mid_signal": 44102, "gamma_signal": -5881, "vega_signal": -5687, "option_type": "P", "stock_price": 254, "utc_time": 1774463590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254, "utc_time": 1774463595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254, "utc_time": 1774463595000}, {"instrument": "AAPL", "mid_signal": -15214, "gamma_signal": -530, "vega_signal": -6268, "option_type": "C", "stock_price": 254.01, "utc_time": 1774463600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.01, "utc_time": 1774463600000}, {"instrument": "AAPL", "mid_signal": -64790, "gamma_signal": -6946, "vega_signal": -34340, "option_type": "C", "stock_price": 254.02, "utc_time": 1774463605000}, {"instrument": "AAPL", "mid_signal": -220527, "gamma_signal": 29407, "vega_signal": 28438, "option_type": "P", "stock_price": 254.02, "utc_time": 1774463605000}, {"instrument": "AAPL", "mid_signal": 1711, "gamma_signal": -662, "vega_signal": -74, "option_type": "C", "stock_price": 254.01, "utc_time": 1774463610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.01, "utc_time": 1774463610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.01, "utc_time": 1774463615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.01, "utc_time": 1774463615000}, {"instrument": "AAPL", "mid_signal": -4688, "gamma_signal": -405, "vega_signal": -4934, "option_type": "C", "stock_price": 254.02, "utc_time": 1774463620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.02, "utc_time": 1774463620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.02, "utc_time": 1774463625000}, {"instrument": "AAPL", "mid_signal": 740, "gamma_signal": -74, "vega_signal": -898, "option_type": "P", "stock_price": 254.02, "utc_time": 1774463625000}, {"instrument": "AAPL", "mid_signal": 70623, "gamma_signal": 2477, "vega_signal": 348590, "option_type": "C", "stock_price": 254.02, "utc_time": 1774463630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.02, "utc_time": 1774463630000}, {"instrument": "AAPL", "mid_signal": -282867, "gamma_signal": -88850, "vega_signal": -23243, "option_type": "C", "stock_price": 254.04, "utc_time": 1774463635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.02, "utc_time": 1774463635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.04, "utc_time": 1774463640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.04, "utc_time": 1774463640000}, {"instrument": "AAPL", "mid_signal": 6292, "gamma_signal": 1616, "vega_signal": 1533, "option_type": "C", "stock_price": 254.02, "utc_time": 1774463645000}, {"instrument": "AAPL", "mid_signal": 43507, "gamma_signal": -5893, "vega_signal": -5710, "option_type": "P", "stock_price": 254.01, "utc_time": 1774463645000}, {"instrument": "AAPL", "mid_signal": -53734, "gamma_signal": -7260, "vega_signal": -24466, "option_type": "C", "stock_price": 254.01, "utc_time": 1774463650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.01, "utc_time": 1774463650000}, {"instrument": "AAPL", "mid_signal": 190433, "gamma_signal": 13121, "vega_signal": 15408, "option_type": "C", "stock_price": 253.97, "utc_time": 1774463655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.01, "utc_time": 1774463655000}, {"instrument": "AAPL", "mid_signal": 23607, "gamma_signal": 550, "vega_signal": 24754, "option_type": "C", "stock_price": 253.97, "utc_time": 1774463660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.97, "utc_time": 1774463660000}, {"instrument": "AAPL", "mid_signal": -14503, "gamma_signal": -219, "vega_signal": -14160, "option_type": "C", "stock_price": 253.975, "utc_time": 1774463665000}, {"instrument": "AAPL", "mid_signal": 376989, "gamma_signal": -51067, "vega_signal": -49475, "option_type": "P", "stock_price": 253.96, "utc_time": 1774463665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.955, "utc_time": 1774463670000}, {"instrument": "AAPL", "mid_signal": -43498, "gamma_signal": 5892, "vega_signal": 5709, "option_type": "P", "stock_price": 253.955, "utc_time": 1774463670000}, {"instrument": "AAPL", "mid_signal": -435700, "gamma_signal": -158948, "vega_signal": -122511, "option_type": "C", "stock_price": 253.955, "utc_time": 1774463675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.955, "utc_time": 1774463675000}, {"instrument": "AAPL", "mid_signal": 250466, "gamma_signal": 385356, "vega_signal": 12275, "option_type": "C", "stock_price": 253.97, "utc_time": 1774463680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.955, "utc_time": 1774463680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.97, "utc_time": 1774463685000}, {"instrument": "AAPL", "mid_signal": 4212, "gamma_signal": -185, "vega_signal": -6010, "option_type": "P", "stock_price": 253.97, "utc_time": 1774463685000}, {"instrument": "AAPL", "mid_signal": -19043, "gamma_signal": -1084, "vega_signal": -19693, "option_type": "C", "stock_price": 253.97, "utc_time": 1774463690000}, {"instrument": "AAPL", "mid_signal": -9908, "gamma_signal": 1773, "vega_signal": 1859, "option_type": "P", "stock_price": 253.97, "utc_time": 1774463690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.97, "utc_time": 1774463695000}, {"instrument": "AAPL", "mid_signal": -43893, "gamma_signal": 5865, "vega_signal": 5692, "option_type": "P", "stock_price": 253.95, "utc_time": 1774463695000}, {"instrument": "AAPL", "mid_signal": -24232, "gamma_signal": -2083, "vega_signal": -20361, "option_type": "C", "stock_price": 253.95, "utc_time": 1774463700000}, {"instrument": "AAPL", "mid_signal": -43893, "gamma_signal": 5865, "vega_signal": 5692, "option_type": "P", "stock_price": 253.95, "utc_time": 1774463700000}, {"instrument": "AAPL", "mid_signal": 10865, "gamma_signal": 1865, "vega_signal": 1901, "option_type": "C", "stock_price": 253.95, "utc_time": 1774463705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.95, "utc_time": 1774463705000}, {"instrument": "AAPL", "mid_signal": 13177, "gamma_signal": 267, "vega_signal": 12406, "option_type": "C", "stock_price": 253.93, "utc_time": 1774463710000}, {"instrument": "AAPL", "mid_signal": -61246, "gamma_signal": 32747, "vega_signal": 6682, "option_type": "P", "stock_price": 253.91, "utc_time": 1774463710000}, {"instrument": "AAPL", "mid_signal": -997, "gamma_signal": -155, "vega_signal": -1376, "option_type": "C", "stock_price": 253.93, "utc_time": 1774463715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.93, "utc_time": 1774463715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.915, "utc_time": 1774463720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.915, "utc_time": 1774463720000}, {"instrument": "AAPL", "mid_signal": 3846, "gamma_signal": 524, "vega_signal": 4623, "option_type": "C", "stock_price": 253.905, "utc_time": 1774463725000}, {"instrument": "AAPL", "mid_signal": 219440, "gamma_signal": -29321, "vega_signal": -28456, "option_type": "P", "stock_price": 253.92, "utc_time": 1774463725000}, {"instrument": "AAPL", "mid_signal": -43014, "gamma_signal": -10567, "vega_signal": -29858, "option_type": "C", "stock_price": 253.905, "utc_time": 1774463730000}, {"instrument": "AAPL", "mid_signal": 43886, "gamma_signal": -5864, "vega_signal": -5691, "option_type": "P", "stock_price": 253.91, "utc_time": 1774463730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.9, "utc_time": 1774463735000}, {"instrument": "AAPL", "mid_signal": -43878, "gamma_signal": 5863, "vega_signal": 5690, "option_type": "P", "stock_price": 253.86, "utc_time": 1774463735000}, {"instrument": "AAPL", "mid_signal": -7736, "gamma_signal": -573, "vega_signal": -5674, "option_type": "C", "stock_price": 253.86, "utc_time": 1774463740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.86, "utc_time": 1774463740000}, {"instrument": "AAPL", "mid_signal": 88478, "gamma_signal": 6377, "vega_signal": -33844, "option_type": "C", "stock_price": 253.82, "utc_time": 1774463745000}, {"instrument": "AAPL", "mid_signal": 300227, "gamma_signal": -39592, "vega_signal": -37424, "option_type": "P", "stock_price": 253.82, "utc_time": 1774463745000}, {"instrument": "AAPL", "mid_signal": 12365, "gamma_signal": 3198, "vega_signal": 3035, "option_type": "C", "stock_price": 253.82, "utc_time": 1774463750000}, {"instrument": "AAPL", "mid_signal": 29247, "gamma_signal": -3908, "vega_signal": -3793, "option_type": "P", "stock_price": 253.82, "utc_time": 1774463750000}, {"instrument": "AAPL", "mid_signal": -2936, "gamma_signal": -5059, "vega_signal": -159, "option_type": "C", "stock_price": 253.82, "utc_time": 1774463755000}, {"instrument": "AAPL", "mid_signal": 882554, "gamma_signal": -97074, "vega_signal": -506860, "option_type": "P", "stock_price": 253.85, "utc_time": 1774463755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.85, "utc_time": 1774463760000}, {"instrument": "AAPL", "mid_signal": -44774, "gamma_signal": 5872, "vega_signal": 5650, "option_type": "P", "stock_price": 253.84, "utc_time": 1774463760000}, {"instrument": "AAPL", "mid_signal": -6735, "gamma_signal": -880, "vega_signal": -3137, "option_type": "C", "stock_price": 253.79, "utc_time": 1774463765000}, {"instrument": "AAPL", "mid_signal": -11834, "gamma_signal": 651, "vega_signal": 5306, "option_type": "P", "stock_price": 253.79, "utc_time": 1774463765000}, {"instrument": "AAPL", "mid_signal": -166, "gamma_signal": 3905, "vega_signal": 3188, "option_type": "C", "stock_price": 253.79, "utc_time": 1774463770000}, {"instrument": "AAPL", "mid_signal": 23342, "gamma_signal": -4533, "vega_signal": -121, "option_type": "P", "stock_price": 253.79, "utc_time": 1774463770000}, {"instrument": "AAPL", "mid_signal": 19245, "gamma_signal": -84901, "vega_signal": -4384, "option_type": "C", "stock_price": 253.78, "utc_time": 1774463775000}, {"instrument": "AAPL", "mid_signal": 44765, "gamma_signal": -5870, "vega_signal": -5649, "option_type": "P", "stock_price": 253.79, "utc_time": 1774463775000}, {"instrument": "AAPL", "mid_signal": 41479, "gamma_signal": 991, "vega_signal": 74247, "option_type": "C", "stock_price": 253.74, "utc_time": 1774463780000}, {"instrument": "AAPL", "mid_signal": 6259, "gamma_signal": -255, "vega_signal": -7600, "option_type": "P", "stock_price": 253.74, "utc_time": 1774463780000}, {"instrument": "AAPL", "mid_signal": 402332, "gamma_signal": 70445, "vega_signal": 71740, "option_type": "C", "stock_price": 253.74, "utc_time": 1774463785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.74, "utc_time": 1774463785000}, {"instrument": "AAPL", "mid_signal": -35613, "gamma_signal": -8854, "vega_signal": 8760, "option_type": "C", "stock_price": 253.82, "utc_time": 1774463790000}, {"instrument": "AAPL", "mid_signal": -44770, "gamma_signal": 5871, "vega_signal": 5649, "option_type": "P", "stock_price": 253.82, "utc_time": 1774463790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.82, "utc_time": 1774463795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.82, "utc_time": 1774463795000}, {"instrument": "AAPL", "mid_signal": 61405, "gamma_signal": 5287, "vega_signal": 50558, "option_type": "C", "stock_price": 253.81, "utc_time": 1774463800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.81, "utc_time": 1774463800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.82, "utc_time": 1774463805000}, {"instrument": "AAPL", "mid_signal": 635380, "gamma_signal": -138637, "vega_signal": -153853, "option_type": "P", "stock_price": 253.82, "utc_time": 1774463805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.82, "utc_time": 1774463810000}, {"instrument": "AAPL", "mid_signal": -233448, "gamma_signal": 45335, "vega_signal": 1215, "option_type": "P", "stock_price": 253.82, "utc_time": 1774463810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.82, "utc_time": 1774463815000}, {"instrument": "AAPL", "mid_signal": -1629105, "gamma_signal": 2276003, "vega_signal": 84976, "option_type": "P", "stock_price": 253.82, "utc_time": 1774463815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.81, "utc_time": 1774463820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.81, "utc_time": 1774463820000}, {"instrument": "AAPL", "mid_signal": -78080, "gamma_signal": -36339, "vega_signal": -12113, "option_type": "C", "stock_price": 253.81, "utc_time": 1774463825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.81, "utc_time": 1774463825000}, {"instrument": "AAPL", "mid_signal": -12041, "gamma_signal": -168, "vega_signal": -19223, "option_type": "C", "stock_price": 253.79, "utc_time": 1774463830000}, {"instrument": "AAPL", "mid_signal": 176509, "gamma_signal": -36847, "vega_signal": -6702, "option_type": "P", "stock_price": 253.79, "utc_time": 1774463830000}, {"instrument": "AAPL", "mid_signal": -96743, "gamma_signal": -9948, "vega_signal": -168611, "option_type": "C", "stock_price": 253.74, "utc_time": 1774463835000}, {"instrument": "AAPL", "mid_signal": 8949, "gamma_signal": -874, "vega_signal": -3554, "option_type": "P", "stock_price": 253.74, "utc_time": 1774463835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.74, "utc_time": 1774463840000}, {"instrument": "AAPL", "mid_signal": 44722, "gamma_signal": -5820, "vega_signal": -5647, "option_type": "P", "stock_price": 253.73, "utc_time": 1774463840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.73, "utc_time": 1774463845000}, {"instrument": "AAPL", "mid_signal": 46918, "gamma_signal": -6485, "vega_signal": -6603, "option_type": "P", "stock_price": 253.73, "utc_time": 1774463845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.73, "utc_time": 1774463850000}, {"instrument": "AAPL", "mid_signal": 10161, "gamma_signal": -1788, "vega_signal": -1869, "option_type": "P", "stock_price": 253.73, "utc_time": 1774463850000}, {"instrument": "AAPL", "mid_signal": -15469, "gamma_signal": -2028, "vega_signal": -5943, "option_type": "C", "stock_price": 253.73, "utc_time": 1774463855000}, {"instrument": "AAPL", "mid_signal": -29908, "gamma_signal": 3390, "vega_signal": 3307, "option_type": "P", "stock_price": 253.73, "utc_time": 1774463855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.73, "utc_time": 1774463860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.73, "utc_time": 1774463860000}, {"instrument": "AAPL", "mid_signal": 255931, "gamma_signal": 6630, "vega_signal": 229, "option_type": "C", "stock_price": 253.73, "utc_time": 1774463865000}, {"instrument": "AAPL", "mid_signal": 43551, "gamma_signal": -14869, "vega_signal": -6281, "option_type": "P", "stock_price": 253.73, "utc_time": 1774463865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.73, "utc_time": 1774463870000}, {"instrument": "AAPL", "mid_signal": -16285, "gamma_signal": 22752, "vega_signal": 849, "option_type": "P", "stock_price": 253.73, "utc_time": 1774463870000}, {"instrument": "AAPL", "mid_signal": 4862, "gamma_signal": 219, "vega_signal": 8478, "option_type": "C", "stock_price": 253.77, "utc_time": 1774463875000}, {"instrument": "AAPL", "mid_signal": 45303, "gamma_signal": -5836, "vega_signal": -5620, "option_type": "P", "stock_price": 253.77, "utc_time": 1774463875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.77, "utc_time": 1774463880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.77, "utc_time": 1774463880000}, {"instrument": "AAPL", "mid_signal": 9089, "gamma_signal": 1322, "vega_signal": 5697, "option_type": "C", "stock_price": 253.76, "utc_time": 1774463885000}, {"instrument": "AAPL", "mid_signal": -20624, "gamma_signal": 3611, "vega_signal": 3750, "option_type": "P", "stock_price": 253.76, "utc_time": 1774463885000}, {"instrument": "AAPL", "mid_signal": 1231197, "gamma_signal": 7121, "vega_signal": 4199467, "option_type": "C", "stock_price": 253.75, "utc_time": 1774463890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.76, "utc_time": 1774463890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.75, "utc_time": 1774463895000}, {"instrument": "AAPL", "mid_signal": -17436, "gamma_signal": 15280, "vega_signal": 5773, "option_type": "P", "stock_price": 253.75, "utc_time": 1774463895000}, {"instrument": "AAPL", "mid_signal": -11683, "gamma_signal": 3593, "vega_signal": -23099, "option_type": "C", "stock_price": 253.75, "utc_time": 1774463900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.75, "utc_time": 1774463900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.74, "utc_time": 1774463905000}, {"instrument": "AAPL", "mid_signal": 45287, "gamma_signal": -5834, "vega_signal": -5618, "option_type": "P", "stock_price": 253.68, "utc_time": 1774463905000}, {"instrument": "AAPL", "mid_signal": 769434, "gamma_signal": 90938, "vega_signal": 94129, "option_type": "C", "stock_price": 253.67, "utc_time": 1774463910000}, {"instrument": "AAPL", "mid_signal": 242165, "gamma_signal": -49877, "vega_signal": -4179, "option_type": "P", "stock_price": 253.67, "utc_time": 1774463910000}, {"instrument": "AAPL", "mid_signal": 10407, "gamma_signal": 1847, "vega_signal": 1879, "option_type": "C", "stock_price": 253.65, "utc_time": 1774463915000}, {"instrument": "AAPL", "mid_signal": 16549, "gamma_signal": -26891, "vega_signal": 827, "option_type": "P", "stock_price": 253.71, "utc_time": 1774463915000}, {"instrument": "AAPL", "mid_signal": -63751, "gamma_signal": -11122, "vega_signal": -13828, "option_type": "C", "stock_price": 253.65, "utc_time": 1774463920000}, {"instrument": "AAPL", "mid_signal": 3629, "gamma_signal": -4946, "vega_signal": -182, "option_type": "P", "stock_price": 253.65, "utc_time": 1774463920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.65, "utc_time": 1774463925000}, {"instrument": "AAPL", "mid_signal": -6429, "gamma_signal": 1409, "vega_signal": 1547, "option_type": "P", "stock_price": 253.65, "utc_time": 1774463925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.64, "utc_time": 1774463930000}, {"instrument": "AAPL", "mid_signal": 138340, "gamma_signal": -26273, "vega_signal": -790, "option_type": "P", "stock_price": 253.615, "utc_time": 1774463930000}, {"instrument": "AAPL", "mid_signal": 119870, "gamma_signal": 7414, "vega_signal": 9569, "option_type": "C", "stock_price": 253.64, "utc_time": 1774463935000}, {"instrument": "AAPL", "mid_signal": 45049, "gamma_signal": -2739, "vega_signal": -2278, "option_type": "P", "stock_price": 253.64, "utc_time": 1774463935000}, {"instrument": "AAPL", "mid_signal": -4763, "gamma_signal": -8267, "vega_signal": -268, "option_type": "C", "stock_price": 253.63, "utc_time": 1774463940000}, {"instrument": "AAPL", "mid_signal": -60334, "gamma_signal": 4688, "vega_signal": 4140, "option_type": "P", "stock_price": 253.63, "utc_time": 1774463940000}, {"instrument": "AAPL", "mid_signal": 170038, "gamma_signal": 6617, "vega_signal": 50251, "option_type": "C", "stock_price": 253.63, "utc_time": 1774463945000}, {"instrument": "AAPL", "mid_signal": 22632, "gamma_signal": -4298, "vega_signal": -148, "option_type": "P", "stock_price": 253.63, "utc_time": 1774463945000}, {"instrument": "AAPL", "mid_signal": 278121, "gamma_signal": 209562, "vega_signal": 315887, "option_type": "C", "stock_price": 253.63, "utc_time": 1774463950000}, {"instrument": "AAPL", "mid_signal": 16047, "gamma_signal": -21437, "vega_signal": -772, "option_type": "P", "stock_price": 253.63, "utc_time": 1774463950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.63, "utc_time": 1774463955000}, {"instrument": "AAPL", "mid_signal": 22632, "gamma_signal": -4298, "vega_signal": -148, "option_type": "P", "stock_price": 253.63, "utc_time": 1774463955000}, {"instrument": "AAPL", "mid_signal": -60072, "gamma_signal": -629, "vega_signal": -55310, "option_type": "C", "stock_price": 253.63, "utc_time": 1774463960000}, {"instrument": "AAPL", "mid_signal": -40119, "gamma_signal": 53592, "vega_signal": 1930, "option_type": "P", "stock_price": 253.63, "utc_time": 1774463960000}, {"instrument": "AAPL", "mid_signal": -2275, "gamma_signal": 1024, "vega_signal": -2305, "option_type": "C", "stock_price": 253.62, "utc_time": 1774463965000}, {"instrument": "AAPL", "mid_signal": -6548, "gamma_signal": 1426, "vega_signal": 1561, "option_type": "P", "stock_price": 253.66, "utc_time": 1774463965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.62, "utc_time": 1774463970000}, {"instrument": "AAPL", "mid_signal": 22473, "gamma_signal": -4149, "vega_signal": -133, "option_type": "P", "stock_price": 253.62, "utc_time": 1774463970000}, {"instrument": "AAPL", "mid_signal": -39816, "gamma_signal": -1594, "vega_signal": -10370, "option_type": "C", "stock_price": 253.62, "utc_time": 1774463975000}, {"instrument": "AAPL", "mid_signal": 10181, "gamma_signal": -578, "vega_signal": -6252, "option_type": "P", "stock_price": 253.62, "utc_time": 1774463975000}, {"instrument": "AAPL", "mid_signal": -39933, "gamma_signal": -9529, "vega_signal": -21343, "option_type": "C", "stock_price": 253.62, "utc_time": 1774463980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.62, "utc_time": 1774463980000}, {"instrument": "AAPL", "mid_signal": -19334, "gamma_signal": -24460, "vega_signal": -5566, "option_type": "C", "stock_price": 253.66, "utc_time": 1774463985000}, {"instrument": "AAPL", "mid_signal": -4012, "gamma_signal": 5359, "vega_signal": 193, "option_type": "P", "stock_price": 253.62, "utc_time": 1774463985000}, {"instrument": "AAPL", "mid_signal": -229138, "gamma_signal": -17531, "vega_signal": -304080, "option_type": "C", "stock_price": 253.66, "utc_time": 1774463990000}, {"instrument": "AAPL", "mid_signal": -76750, "gamma_signal": 103905, "vega_signal": 3728, "option_type": "P", "stock_price": 253.66, "utc_time": 1774463990000}, {"instrument": "AAPL", "mid_signal": -99152, "gamma_signal": -1699, "vega_signal": -51557, "option_type": "C", "stock_price": 253.66, "utc_time": 1774463995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.66, "utc_time": 1774463995000}, {"instrument": "AAPL", "mid_signal": -24075, "gamma_signal": -1408, "vega_signal": -10746, "option_type": "C", "stock_price": 253.66, "utc_time": 1774464000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.66, "utc_time": 1774464000000}, {"instrument": "AAPL", "mid_signal": 122595, "gamma_signal": 5824, "vega_signal": 64464, "option_type": "C", "stock_price": 253.67, "utc_time": 1774464005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.67, "utc_time": 1774464005000}, {"instrument": "AAPL", "mid_signal": 122585, "gamma_signal": 5824, "vega_signal": 64459, "option_type": "C", "stock_price": 253.65, "utc_time": 1774464010000}, {"instrument": "AAPL", "mid_signal": -132234, "gamma_signal": 6450, "vega_signal": 64423, "option_type": "P", "stock_price": 253.65, "utc_time": 1774464010000}, {"instrument": "AAPL", "mid_signal": -12100, "gamma_signal": -21318, "vega_signal": -674, "option_type": "C", "stock_price": 253.65, "utc_time": 1774464015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.65, "utc_time": 1774464015000}, {"instrument": "AAPL", "mid_signal": -16261, "gamma_signal": -74, "vega_signal": -32506, "option_type": "C", "stock_price": 253.63, "utc_time": 1774464020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.63, "utc_time": 1774464020000}, {"instrument": "AAPL", "mid_signal": 33264, "gamma_signal": 1071, "vega_signal": 19609, "option_type": "C", "stock_price": 253.63, "utc_time": 1774464025000}, {"instrument": "AAPL", "mid_signal": 264437, "gamma_signal": -12899, "vega_signal": -128832, "option_type": "P", "stock_price": 253.62, "utc_time": 1774464025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.63, "utc_time": 1774464030000}, {"instrument": "AAPL", "mid_signal": -11101, "gamma_signal": 2904, "vega_signal": 3315, "option_type": "P", "stock_price": 253.625, "utc_time": 1774464030000}, {"instrument": "AAPL", "mid_signal": -242646, "gamma_signal": -390134, "vega_signal": -15656, "option_type": "C", "stock_price": 253.62, "utc_time": 1774464035000}, {"instrument": "AAPL", "mid_signal": 204320, "gamma_signal": -8187, "vega_signal": -124658, "option_type": "P", "stock_price": 253.62, "utc_time": 1774464035000}, {"instrument": "AAPL", "mid_signal": -223225, "gamma_signal": 134088, "vega_signal": -403086, "option_type": "C", "stock_price": 253.63, "utc_time": 1774464040000}, {"instrument": "AAPL", "mid_signal": 6481, "gamma_signal": -1423, "vega_signal": -1552, "option_type": "P", "stock_price": 253.63, "utc_time": 1774464040000}, {"instrument": "AAPL", "mid_signal": 2313, "gamma_signal": -48254, "vega_signal": 8362, "option_type": "C", "stock_price": 253.6, "utc_time": 1774464045000}, {"instrument": "AAPL", "mid_signal": 68786, "gamma_signal": -10319, "vega_signal": -8030, "option_type": "P", "stock_price": 253.6, "utc_time": 1774464045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.6, "utc_time": 1774464050000}, {"instrument": "AAPL", "mid_signal": -60958, "gamma_signal": 79969, "vega_signal": 7714, "option_type": "P", "stock_price": 253.54, "utc_time": 1774464050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.52, "utc_time": 1774464055000}, {"instrument": "AAPL", "mid_signal": 213054, "gamma_signal": -15497, "vega_signal": -79203, "option_type": "P", "stock_price": 253.52, "utc_time": 1774464055000}, {"instrument": "AAPL", "mid_signal": 2428, "gamma_signal": 894, "vega_signal": 820, "option_type": "C", "stock_price": 253.51, "utc_time": 1774464060000}, {"instrument": "AAPL", "mid_signal": -6502, "gamma_signal": 2766, "vega_signal": -17729, "option_type": "P", "stock_price": 253.51, "utc_time": 1774464060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.53, "utc_time": 1774464065000}, {"instrument": "AAPL", "mid_signal": 2045, "gamma_signal": -603, "vega_signal": -722, "option_type": "P", "stock_price": 253.53, "utc_time": 1774464065000}, {"instrument": "AAPL", "mid_signal": -268984, "gamma_signal": -23250, "vega_signal": -83251, "option_type": "C", "stock_price": 253.55, "utc_time": 1774464070000}, {"instrument": "AAPL", "mid_signal": 228347, "gamma_signal": -40258, "vega_signal": -1378, "option_type": "P", "stock_price": 253.53, "utc_time": 1774464070000}, {"instrument": "AAPL", "mid_signal": -419525, "gamma_signal": -13979, "vega_signal": -55354, "option_type": "C", "stock_price": 253.6, "utc_time": 1774464075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.55, "utc_time": 1774464075000}, {"instrument": "AAPL", "mid_signal": -69838, "gamma_signal": -78803, "vega_signal": -51306, "option_type": "C", "stock_price": 253.58, "utc_time": 1774464080000}, {"instrument": "AAPL", "mid_signal": -12649, "gamma_signal": 513, "vega_signal": 15265, "option_type": "P", "stock_price": 253.58, "utc_time": 1774464080000}, {"instrument": "AAPL", "mid_signal": 190139, "gamma_signal": 29527, "vega_signal": -94034, "option_type": "C", "stock_price": 253.58, "utc_time": 1774464085000}, {"instrument": "AAPL", "mid_signal": 25953, "gamma_signal": -3314, "vega_signal": -12689, "option_type": "P", "stock_price": 253.6, "utc_time": 1774464085000}, {"instrument": "AAPL", "mid_signal": -447695, "gamma_signal": -82475, "vega_signal": -107497, "option_type": "C", "stock_price": 253.58, "utc_time": 1774464090000}, {"instrument": "AAPL", "mid_signal": 2045, "gamma_signal": -603, "vega_signal": -722, "option_type": "P", "stock_price": 253.58, "utc_time": 1774464090000}, {"instrument": "AAPL", "mid_signal": -202443, "gamma_signal": -21597, "vega_signal": -23663, "option_type": "C", "stock_price": 253.58, "utc_time": 1774464095000}, {"instrument": "AAPL", "mid_signal": -22839, "gamma_signal": 4027, "vega_signal": 138, "option_type": "P", "stock_price": 253.58, "utc_time": 1774464095000}, {"instrument": "AAPL", "mid_signal": -147036, "gamma_signal": -17427, "vega_signal": -18862, "option_type": "C", "stock_price": 253.58, "utc_time": 1774464100000}, {"instrument": "AAPL", "mid_signal": -7031, "gamma_signal": 316, "vega_signal": 10635, "option_type": "P", "stock_price": 253.58, "utc_time": 1774464100000}, {"instrument": "AAPL", "mid_signal": 8760, "gamma_signal": 12574, "vega_signal": 1546, "option_type": "C", "stock_price": 253.58, "utc_time": 1774464105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.58, "utc_time": 1774464105000}, {"instrument": "AAPL", "mid_signal": -263408, "gamma_signal": -32397, "vega_signal": -31330, "option_type": "C", "stock_price": 253.56, "utc_time": 1774464110000}, {"instrument": "AAPL", "mid_signal": 16222, "gamma_signal": -890, "vega_signal": -13193, "option_type": "P", "stock_price": 253.55, "utc_time": 1774464110000}, {"instrument": "AAPL", "mid_signal": 146925, "gamma_signal": 17504, "vega_signal": 18860, "option_type": "C", "stock_price": 253.55, "utc_time": 1774464115000}, {"instrument": "AAPL", "mid_signal": -46310, "gamma_signal": 5860, "vega_signal": 5557, "option_type": "P", "stock_price": 253.55, "utc_time": 1774464115000}, {"instrument": "AAPL", "mid_signal": 91631, "gamma_signal": 13342, "vega_signal": 14052, "option_type": "C", "stock_price": 253.57, "utc_time": 1774464120000}, {"instrument": "AAPL", "mid_signal": 90653, "gamma_signal": -12657, "vega_signal": 47002, "option_type": "P", "stock_price": 253.57, "utc_time": 1774464120000}, {"instrument": "AAPL", "mid_signal": 88552, "gamma_signal": 238864, "vega_signal": -95405, "option_type": "C", "stock_price": 253.57, "utc_time": 1774464125000}, {"instrument": "AAPL", "mid_signal": 167166, "gamma_signal": -10619, "vega_signal": -123403, "option_type": "P", "stock_price": 253.57, "utc_time": 1774464125000}, {"instrument": "AAPL", "mid_signal": 146937, "gamma_signal": 17506, "vega_signal": 18862, "option_type": "C", "stock_price": 253.58, "utc_time": 1774464130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.58, "utc_time": 1774464130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.58, "utc_time": 1774464135000}, {"instrument": "AAPL", "mid_signal": -16214, "gamma_signal": 3037, "vega_signal": 22935, "option_type": "P", "stock_price": 253.58, "utc_time": 1774464135000}, {"instrument": "AAPL", "mid_signal": -75016, "gamma_signal": -40952, "vega_signal": -5951, "option_type": "C", "stock_price": 253.59, "utc_time": 1774464140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.58, "utc_time": 1774464140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.59, "utc_time": 1774464145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.59, "utc_time": 1774464145000}, {"instrument": "AAPL", "mid_signal": -55307, "gamma_signal": -4164, "vega_signal": -4810, "option_type": "C", "stock_price": 253.55, "utc_time": 1774464150000}, {"instrument": "AAPL", "mid_signal": -4725, "gamma_signal": 934, "vega_signal": 241, "option_type": "P", "stock_price": 253.53, "utc_time": 1774464150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.53, "utc_time": 1774464155000}, {"instrument": "AAPL", "mid_signal": 50123, "gamma_signal": -2804, "vega_signal": -2191, "option_type": "P", "stock_price": 253.53, "utc_time": 1774464155000}, {"instrument": "AAPL", "mid_signal": 8270, "gamma_signal": 405, "vega_signal": 7384, "option_type": "C", "stock_price": 253.55, "utc_time": 1774464160000}, {"instrument": "AAPL", "mid_signal": -6938, "gamma_signal": -2734, "vega_signal": 3152, "option_type": "P", "stock_price": 253.55, "utc_time": 1774464160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.55, "utc_time": 1774464165000}, {"instrument": "AAPL", "mid_signal": 132848, "gamma_signal": -6452, "vega_signal": -64334, "option_type": "P", "stock_price": 253.51, "utc_time": 1774464165000}, {"instrument": "AAPL", "mid_signal": 6513, "gamma_signal": 864, "vega_signal": 3078, "option_type": "C", "stock_price": 253.53, "utc_time": 1774464170000}, {"instrument": "AAPL", "mid_signal": -15435, "gamma_signal": 1953, "vega_signal": 1852, "option_type": "P", "stock_price": 253.53, "utc_time": 1774464170000}, {"instrument": "AAPL", "mid_signal": -354520, "gamma_signal": -432702, "vega_signal": -31943, "option_type": "C", "stock_price": 253.53, "utc_time": 1774464175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.53, "utc_time": 1774464175000}, {"instrument": "AAPL", "mid_signal": -29231, "gamma_signal": -3532, "vega_signal": -3776, "option_type": "C", "stock_price": 253.53, "utc_time": 1774464180000}, {"instrument": "AAPL", "mid_signal": 6605, "gamma_signal": -7421, "vega_signal": 3607, "option_type": "P", "stock_price": 253.53, "utc_time": 1774464180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.53, "utc_time": 1774464185000}, {"instrument": "AAPL", "mid_signal": -334407, "gamma_signal": 585962, "vega_signal": -43562, "option_type": "P", "stock_price": 253.53, "utc_time": 1774464185000}, {"instrument": "AAPL", "mid_signal": 34889, "gamma_signal": 3537, "vega_signal": 11382, "option_type": "C", "stock_price": 253.53, "utc_time": 1774464190000}, {"instrument": "AAPL", "mid_signal": 22467, "gamma_signal": -4002, "vega_signal": -150, "option_type": "P", "stock_price": 253.53, "utc_time": 1774464190000}, {"instrument": "AAPL", "mid_signal": -23173, "gamma_signal": -174, "vega_signal": -1832, "option_type": "C", "stock_price": 253.51, "utc_time": 1774464195000}, {"instrument": "AAPL", "mid_signal": 247733, "gamma_signal": -17977, "vega_signal": -35111, "option_type": "P", "stock_price": 253.51, "utc_time": 1774464195000}, {"instrument": "AAPL", "mid_signal": -241493, "gamma_signal": -88478, "vega_signal": -81645, "option_type": "C", "stock_price": 253.51, "utc_time": 1774464200000}, {"instrument": "AAPL", "mid_signal": -11513, "gamma_signal": 2983, "vega_signal": 3393, "option_type": "P", "stock_price": 253.51, "utc_time": 1774464200000}, {"instrument": "AAPL", "mid_signal": -24036, "gamma_signal": -969, "vega_signal": -38317, "option_type": "C", "stock_price": 253.51, "utc_time": 1774464205000}, {"instrument": "AAPL", "mid_signal": 70143, "gamma_signal": -16430, "vega_signal": -4472, "option_type": "P", "stock_price": 253.5, "utc_time": 1774464205000}, {"instrument": "AAPL", "mid_signal": 31712, "gamma_signal": 11839, "vega_signal": 7504, "option_type": "C", "stock_price": 253.47, "utc_time": 1774464210000}, {"instrument": "AAPL", "mid_signal": 813814, "gamma_signal": -615782, "vega_signal": -100454, "option_type": "P", "stock_price": 253.47, "utc_time": 1774464210000}, {"instrument": "AAPL", "mid_signal": 751595, "gamma_signal": -17074, "vega_signal": 120722, "option_type": "C", "stock_price": 253.49, "utc_time": 1774464215000}, {"instrument": "AAPL", "mid_signal": 4673, "gamma_signal": -5922, "vega_signal": -207, "option_type": "P", "stock_price": 253.49, "utc_time": 1774464215000}, {"instrument": "AAPL", "mid_signal": 69175, "gamma_signal": 3512, "vega_signal": 28355, "option_type": "C", "stock_price": 253.5, "utc_time": 1774464220000}, {"instrument": "AAPL", "mid_signal": 7191, "gamma_signal": -1470, "vega_signal": -2686, "option_type": "P", "stock_price": 253.5, "utc_time": 1774464220000}, {"instrument": "AAPL", "mid_signal": 9994, "gamma_signal": 1843, "vega_signal": 1855, "option_type": "C", "stock_price": 253.5, "utc_time": 1774464225000}, {"instrument": "AAPL", "mid_signal": 13426, "gamma_signal": -2891, "vega_signal": -3157, "option_type": "P", "stock_price": 253.5, "utc_time": 1774464225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.5, "utc_time": 1774464230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.5, "utc_time": 1774464230000}, {"instrument": "AAPL", "mid_signal": -121466, "gamma_signal": -5835, "vega_signal": -64341, "option_type": "C", "stock_price": 253.5, "utc_time": 1774464235000}, {"instrument": "AAPL", "mid_signal": -31938, "gamma_signal": 4742, "vega_signal": 3722, "option_type": "P", "stock_price": 253.5, "utc_time": 1774464235000}, {"instrument": "AAPL", "mid_signal": -249752, "gamma_signal": -89400, "vega_signal": -80879, "option_type": "C", "stock_price": 253.5, "utc_time": 1774464240000}, {"instrument": "AAPL", "mid_signal": 107019, "gamma_signal": -18387, "vega_signal": -18860, "option_type": "P", "stock_price": 253.5, "utc_time": 1774464240000}, {"instrument": "AAPL", "mid_signal": 181904, "gamma_signal": 11519, "vega_signal": 70588, "option_type": "C", "stock_price": 253.5, "utc_time": 1774464245000}, {"instrument": "AAPL", "mid_signal": 133267, "gamma_signal": -6438, "vega_signal": -64295, "option_type": "P", "stock_price": 253.5, "utc_time": 1774464245000}, {"instrument": "AAPL", "mid_signal": -114701, "gamma_signal": -207676, "vega_signal": -7098, "option_type": "C", "stock_price": 253.5, "utc_time": 1774464250000}, {"instrument": "AAPL", "mid_signal": 74040, "gamma_signal": -63287, "vega_signal": -10773, "option_type": "P", "stock_price": 253.5, "utc_time": 1774464250000}, {"instrument": "AAPL", "mid_signal": -60733, "gamma_signal": -2917, "vega_signal": -32171, "option_type": "C", "stock_price": 253.5, "utc_time": 1774464255000}, {"instrument": "AAPL", "mid_signal": 197038, "gamma_signal": -7943, "vega_signal": -237125, "option_type": "P", "stock_price": 253.5, "utc_time": 1774464255000}, {"instrument": "AAPL", "mid_signal": -187836, "gamma_signal": -13708, "vega_signal": -70731, "option_type": "C", "stock_price": 253.54, "utc_time": 1774464260000}, {"instrument": "AAPL", "mid_signal": -257968, "gamma_signal": 18268, "vega_signal": 122388, "option_type": "P", "stock_price": 253.54, "utc_time": 1774464260000}, {"instrument": "AAPL", "mid_signal": -73676, "gamma_signal": -2830, "vega_signal": -164, "option_type": "C", "stock_price": 253.54, "utc_time": 1774464265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.54, "utc_time": 1774464265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.54, "utc_time": 1774464270000}, {"instrument": "AAPL", "mid_signal": -67286, "gamma_signal": 14515, "vega_signal": 15800, "option_type": "P", "stock_price": 253.54, "utc_time": 1774464270000}, {"instrument": "AAPL", "mid_signal": -1910, "gamma_signal": -3466, "vega_signal": -110, "option_type": "C", "stock_price": 253.55, "utc_time": 1774464275000}, {"instrument": "AAPL", "mid_signal": -23606, "gamma_signal": 30170, "vega_signal": 1037, "option_type": "P", "stock_price": 253.54, "utc_time": 1774464275000}, {"instrument": "AAPL", "mid_signal": 9015, "gamma_signal": 1928, "vega_signal": 3938, "option_type": "C", "stock_price": 253.54, "utc_time": 1774464280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.55, "utc_time": 1774464280000}, {"instrument": "AAPL", "mid_signal": -367008, "gamma_signal": -15268, "vega_signal": -64885, "option_type": "C", "stock_price": 253.49, "utc_time": 1774464285000}, {"instrument": "AAPL", "mid_signal": -32106, "gamma_signal": 5516, "vega_signal": 5658, "option_type": "P", "stock_price": 253.5, "utc_time": 1774464285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.49, "utc_time": 1774464290000}, {"instrument": "AAPL", "mid_signal": 128695, "gamma_signal": -334, "vega_signal": -64082, "option_type": "P", "stock_price": 253.48, "utc_time": 1774464290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.48, "utc_time": 1774464295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.48, "utc_time": 1774464295000}, {"instrument": "AAPL", "mid_signal": 63899, "gamma_signal": 4777, "vega_signal": 10861, "option_type": "C", "stock_price": 253.44, "utc_time": 1774464300000}, {"instrument": "AAPL", "mid_signal": -198631, "gamma_signal": -9036, "vega_signal": -10230, "option_type": "P", "stock_price": 253.44, "utc_time": 1774464300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.44, "utc_time": 1774464305000}, {"instrument": "AAPL", "mid_signal": -252851, "gamma_signal": -15045, "vega_signal": 2559, "option_type": "P", "stock_price": 253.46, "utc_time": 1774464305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.46, "utc_time": 1774464310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.46, "utc_time": 1774464310000}, {"instrument": "AAPL", "mid_signal": 14336, "gamma_signal": 670, "vega_signal": 16254, "option_type": "C", "stock_price": 253.43, "utc_time": 1774464315000}, {"instrument": "AAPL", "mid_signal": 23268, "gamma_signal": -3552, "vega_signal": -116, "option_type": "P", "stock_price": 253.43, "utc_time": 1774464315000}, {"instrument": "AAPL", "mid_signal": -19547, "gamma_signal": -4215, "vega_signal": -77, "option_type": "C", "stock_price": 253.37, "utc_time": 1774464320000}, {"instrument": "AAPL", "mid_signal": 100593, "gamma_signal": 95850, "vega_signal": -9004, "option_type": "P", "stock_price": 253.36, "utc_time": 1774464320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.36, "utc_time": 1774464325000}, {"instrument": "AAPL", "mid_signal": 184894, "gamma_signal": -10352, "vega_signal": -6420, "option_type": "P", "stock_price": 253.36, "utc_time": 1774464325000}, {"instrument": "AAPL", "mid_signal": 52203, "gamma_signal": 9769, "vega_signal": 10968, "option_type": "C", "stock_price": 253.41, "utc_time": 1774464330000}, {"instrument": "AAPL", "mid_signal": 324910, "gamma_signal": -2210, "vega_signal": -60359, "option_type": "P", "stock_price": 253.41, "utc_time": 1774464330000}, {"instrument": "AAPL", "mid_signal": 5249, "gamma_signal": 6490, "vega_signal": 383, "option_type": "C", "stock_price": 253.42, "utc_time": 1774464335000}, {"instrument": "AAPL", "mid_signal": -62009, "gamma_signal": -2887, "vega_signal": 31930, "option_type": "P", "stock_price": 253.42, "utc_time": 1774464335000}, {"instrument": "AAPL", "mid_signal": 140151, "gamma_signal": -5648, "vega_signal": -17636, "option_type": "C", "stock_price": 253.42, "utc_time": 1774464340000}, {"instrument": "AAPL", "mid_signal": 21925, "gamma_signal": 55031, "vega_signal": -3455, "option_type": "P", "stock_price": 253.46, "utc_time": 1774464340000}, {"instrument": "AAPL", "mid_signal": 237841, "gamma_signal": 12511, "vega_signal": -271, "option_type": "C", "stock_price": 253.46, "utc_time": 1774464345000}, {"instrument": "AAPL", "mid_signal": -33603, "gamma_signal": 7282, "vega_signal": 7892, "option_type": "P", "stock_price": 253.46, "utc_time": 1774464345000}, {"instrument": "AAPL", "mid_signal": -18697, "gamma_signal": -33252, "vega_signal": -1067, "option_type": "C", "stock_price": 253.45, "utc_time": 1774464350000}, {"instrument": "AAPL", "mid_signal": -7808, "gamma_signal": 2013, "vega_signal": 2286, "option_type": "P", "stock_price": 253.45, "utc_time": 1774464350000}, {"instrument": "AAPL", "mid_signal": -1289, "gamma_signal": -274, "vega_signal": -1220, "option_type": "C", "stock_price": 253.43, "utc_time": 1774464355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.45, "utc_time": 1774464355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.43, "utc_time": 1774464360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.43, "utc_time": 1774464360000}, {"instrument": "AAPL", "mid_signal": -67552, "gamma_signal": -6397, "vega_signal": -8604, "option_type": "C", "stock_price": 253.49, "utc_time": 1774464365000}, {"instrument": "AAPL", "mid_signal": 6804, "gamma_signal": -1459, "vega_signal": -1588, "option_type": "P", "stock_price": 253.49, "utc_time": 1774464365000}, {"instrument": "AAPL", "mid_signal": -425313, "gamma_signal": -100139, "vega_signal": -69822, "option_type": "C", "stock_price": 253.49, "utc_time": 1774464370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.49, "utc_time": 1774464370000}, {"instrument": "AAPL", "mid_signal": -119425, "gamma_signal": -6615, "vega_signal": 63511, "option_type": "C", "stock_price": 253.47, "utc_time": 1774464375000}, {"instrument": "AAPL", "mid_signal": -10786, "gamma_signal": 1849, "vega_signal": 1888, "option_type": "P", "stock_price": 253.47, "utc_time": 1774464375000}, {"instrument": "AAPL", "mid_signal": -2525, "gamma_signal": -317, "vega_signal": -2825, "option_type": "C", "stock_price": 253.47, "utc_time": 1774464380000}, {"instrument": "AAPL", "mid_signal": 3381, "gamma_signal": -429, "vega_signal": -2055, "option_type": "P", "stock_price": 253.47, "utc_time": 1774464380000}, {"instrument": "AAPL", "mid_signal": 36383, "gamma_signal": -121, "vega_signal": 51803, "option_type": "C", "stock_price": 253.47, "utc_time": 1774464385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.47, "utc_time": 1774464385000}, {"instrument": "AAPL", "mid_signal": -81699, "gamma_signal": -94073, "vega_signal": 38721, "option_type": "C", "stock_price": 253.47, "utc_time": 1774464390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.47, "utc_time": 1774464390000}, {"instrument": "AAPL", "mid_signal": -21040, "gamma_signal": -278, "vega_signal": -45121, "option_type": "C", "stock_price": 253.51, "utc_time": 1774464395000}, {"instrument": "AAPL", "mid_signal": 4840, "gamma_signal": -6324, "vega_signal": -208, "option_type": "P", "stock_price": 253.52, "utc_time": 1774464395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.51, "utc_time": 1774464400000}, {"instrument": "AAPL", "mid_signal": 5835, "gamma_signal": -7925, "vega_signal": -416, "option_type": "P", "stock_price": 253.51, "utc_time": 1774464400000}, {"instrument": "AAPL", "mid_signal": 19266, "gamma_signal": 765, "vega_signal": 38986, "option_type": "C", "stock_price": 253.53, "utc_time": 1774464405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.53, "utc_time": 1774464405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.53, "utc_time": 1774464410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.53, "utc_time": 1774464410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.47, "utc_time": 1774464415000}, {"instrument": "AAPL", "mid_signal": 415277, "gamma_signal": -36770, "vega_signal": -26340, "option_type": "P", "stock_price": 253.48, "utc_time": 1774464415000}, {"instrument": "AAPL", "mid_signal": -968, "gamma_signal": -150, "vega_signal": -1340, "option_type": "C", "stock_price": 253.46, "utc_time": 1774464420000}, {"instrument": "AAPL", "mid_signal": 410610, "gamma_signal": -30659, "vega_signal": -26137, "option_type": "P", "stock_price": 253.46, "utc_time": 1774464420000}, {"instrument": "AAPL", "mid_signal": 297691, "gamma_signal": 15846, "vega_signal": 133495, "option_type": "C", "stock_price": 253.46, "utc_time": 1774464425000}, {"instrument": "AAPL", "mid_signal": 205297, "gamma_signal": -15329, "vega_signal": -13068, "option_type": "P", "stock_price": 253.45, "utc_time": 1774464425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.45, "utc_time": 1774464430000}, {"instrument": "AAPL", "mid_signal": 271955, "gamma_signal": -18550, "vega_signal": -45205, "option_type": "P", "stock_price": 253.45, "utc_time": 1774464430000}, {"instrument": "AAPL", "mid_signal": -182982, "gamma_signal": -13952, "vega_signal": -16156, "option_type": "C", "stock_price": 253.45, "utc_time": 1774464435000}, {"instrument": "AAPL", "mid_signal": 7739, "gamma_signal": -487, "vega_signal": -5658, "option_type": "P", "stock_price": 253.45, "utc_time": 1774464435000}, {"instrument": "AAPL", "mid_signal": -365963, "gamma_signal": -27904, "vega_signal": -32312, "option_type": "C", "stock_price": 253.45, "utc_time": 1774464440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.45, "utc_time": 1774464440000}, {"instrument": "AAPL", "mid_signal": -182982, "gamma_signal": -13952, "vega_signal": -16156, "option_type": "C", "stock_price": 253.45, "utc_time": 1774464445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.45, "utc_time": 1774464445000}, {"instrument": "AAPL", "mid_signal": -121393, "gamma_signal": -5830, "vega_signal": -64321, "option_type": "C", "stock_price": 253.45, "utc_time": 1774464450000}, {"instrument": "AAPL", "mid_signal": -6286, "gamma_signal": 369, "vega_signal": 5833, "option_type": "P", "stock_price": 253.45, "utc_time": 1774464450000}, {"instrument": "AAPL", "mid_signal": -149915, "gamma_signal": -57367, "vega_signal": -65932, "option_type": "C", "stock_price": 253.45, "utc_time": 1774464455000}, {"instrument": "AAPL", "mid_signal": 15561, "gamma_signal": -1930, "vega_signal": -1842, "option_type": "P", "stock_price": 253.45, "utc_time": 1774464455000}, {"instrument": "AAPL", "mid_signal": -2903, "gamma_signal": -161, "vega_signal": -6002, "option_type": "C", "stock_price": 253.46, "utc_time": 1774464460000}, {"instrument": "AAPL", "mid_signal": 4286, "gamma_signal": 22318, "vega_signal": -6266, "option_type": "P", "stock_price": 253.46, "utc_time": 1774464460000}, {"instrument": "AAPL", "mid_signal": 12168, "gamma_signal": -2529, "vega_signal": 31685, "option_type": "C", "stock_price": 253.46, "utc_time": 1774464465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.46, "utc_time": 1774464465000}, {"instrument": "AAPL", "mid_signal": -374, "gamma_signal": 135, "vega_signal": 36, "option_type": "C", "stock_price": 253.46, "utc_time": 1774464470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.46, "utc_time": 1774464470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.42, "utc_time": 1774464475000}, {"instrument": "AAPL", "mid_signal": 4847, "gamma_signal": -6467, "vega_signal": -551, "option_type": "P", "stock_price": 253.4, "utc_time": 1774464475000}, {"instrument": "AAPL", "mid_signal": -118127, "gamma_signal": -18448, "vega_signal": -37320, "option_type": "C", "stock_price": 253.39, "utc_time": 1774464480000}, {"instrument": "AAPL", "mid_signal": 104518, "gamma_signal": -11915, "vega_signal": -11512, "option_type": "P", "stock_price": 253.39, "utc_time": 1774464480000}, {"instrument": "AAPL", "mid_signal": -6404, "gamma_signal": -856, "vega_signal": -3048, "option_type": "C", "stock_price": 253.39, "utc_time": 1774464485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.39, "utc_time": 1774464485000}, {"instrument": "AAPL", "mid_signal": -12811, "gamma_signal": -1712, "vega_signal": -6098, "option_type": "C", "stock_price": 253.45, "utc_time": 1774464490000}, {"instrument": "AAPL", "mid_signal": 204398, "gamma_signal": -15094, "vega_signal": -13212, "option_type": "P", "stock_price": 253.45, "utc_time": 1774464490000}, {"instrument": "AAPL", "mid_signal": 4503, "gamma_signal": 955, "vega_signal": 1966, "option_type": "C", "stock_price": 253.45, "utc_time": 1774464495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.45, "utc_time": 1774464495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.45, "utc_time": 1774464500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.45, "utc_time": 1774464500000}, {"instrument": "AAPL", "mid_signal": -43349, "gamma_signal": -5262, "vega_signal": -5670, "option_type": "C", "stock_price": 253.36, "utc_time": 1774464505000}, {"instrument": "AAPL", "mid_signal": -112487, "gamma_signal": 19106, "vega_signal": 22577, "option_type": "P", "stock_price": 253.36, "utc_time": 1774464505000}, {"instrument": "AAPL", "mid_signal": 19675, "gamma_signal": 3676, "vega_signal": 3689, "option_type": "C", "stock_price": 253.4, "utc_time": 1774464510000}, {"instrument": "AAPL", "mid_signal": -59581, "gamma_signal": 2165, "vega_signal": 3841, "option_type": "P", "stock_price": 253.4, "utc_time": 1774464510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.4, "utc_time": 1774464515000}, {"instrument": "AAPL", "mid_signal": 139514, "gamma_signal": -7421, "vega_signal": -66516, "option_type": "P", "stock_price": 253.4, "utc_time": 1774464515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.4, "utc_time": 1774464520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.4, "utc_time": 1774464520000}, {"instrument": "AAPL", "mid_signal": 20093, "gamma_signal": 6263, "vega_signal": 215, "option_type": "C", "stock_price": 253.4, "utc_time": 1774464525000}, {"instrument": "AAPL", "mid_signal": -4467, "gamma_signal": 640, "vega_signal": 3707, "option_type": "P", "stock_price": 253.4, "utc_time": 1774464525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.4, "utc_time": 1774464530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.4, "utc_time": 1774464530000}, {"instrument": "AAPL", "mid_signal": -69036, "gamma_signal": -25316, "vega_signal": -15734, "option_type": "C", "stock_price": 253.26, "utc_time": 1774464535000}, {"instrument": "AAPL", "mid_signal": -67302, "gamma_signal": -7610, "vega_signal": 48990, "option_type": "P", "stock_price": 253.26, "utc_time": 1774464535000}, {"instrument": "AAPL", "mid_signal": -6999, "gamma_signal": -7609, "vega_signal": -3953, "option_type": "C", "stock_price": 253.2, "utc_time": 1774464540000}, {"instrument": "AAPL", "mid_signal": -126046, "gamma_signal": 7776, "vega_signal": 16006, "option_type": "P", "stock_price": 253.19, "utc_time": 1774464540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.19, "utc_time": 1774464545000}, {"instrument": "AAPL", "mid_signal": -78744, "gamma_signal": 76061, "vega_signal": 2420, "option_type": "P", "stock_price": 253.19, "utc_time": 1774464545000}, {"instrument": "AAPL", "mid_signal": 14694, "gamma_signal": 465, "vega_signal": 7194, "option_type": "C", "stock_price": 253.18, "utc_time": 1774464550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.19, "utc_time": 1774464550000}, {"instrument": "AAPL", "mid_signal": 746734, "gamma_signal": 13493, "vega_signal": 125974, "option_type": "C", "stock_price": 253.14, "utc_time": 1774464555000}, {"instrument": "AAPL", "mid_signal": -115270, "gamma_signal": 17274, "vega_signal": 603, "option_type": "P", "stock_price": 253.18, "utc_time": 1774464555000}, {"instrument": "AAPL", "mid_signal": -107906, "gamma_signal": -7771, "vega_signal": -173833, "option_type": "C", "stock_price": 253.14, "utc_time": 1774464560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.14, "utc_time": 1774464560000}, {"instrument": "AAPL", "mid_signal": -16846, "gamma_signal": -1107, "vega_signal": -2747, "option_type": "C", "stock_price": 253.14, "utc_time": 1774464565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.14, "utc_time": 1774464565000}, {"instrument": "AAPL", "mid_signal": 26321, "gamma_signal": 1110, "vega_signal": 19536, "option_type": "C", "stock_price": 253.14, "utc_time": 1774464570000}, {"instrument": "AAPL", "mid_signal": 193138, "gamma_signal": -16041, "vega_signal": -66730, "option_type": "P", "stock_price": 253.15, "utc_time": 1774464570000}, {"instrument": "AAPL", "mid_signal": -12842, "gamma_signal": -2554, "vega_signal": -8448, "option_type": "C", "stock_price": 253.15, "utc_time": 1774464575000}, {"instrument": "AAPL", "mid_signal": 14443, "gamma_signal": -31148, "vega_signal": 842, "option_type": "P", "stock_price": 253.15, "utc_time": 1774464575000}, {"instrument": "AAPL", "mid_signal": -19496, "gamma_signal": -3672, "vega_signal": -3675, "option_type": "C", "stock_price": 253.15, "utc_time": 1774464580000}, {"instrument": "AAPL", "mid_signal": 26980, "gamma_signal": 14923, "vega_signal": -10894, "option_type": "P", "stock_price": 253.15, "utc_time": 1774464580000}, {"instrument": "AAPL", "mid_signal": 1952, "gamma_signal": 953, "vega_signal": 1020, "option_type": "C", "stock_price": 253.15, "utc_time": 1774464585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.15, "utc_time": 1774464585000}, {"instrument": "AAPL", "mid_signal": -1323, "gamma_signal": -2372, "vega_signal": -79, "option_type": "C", "stock_price": 253.16, "utc_time": 1774464590000}, {"instrument": "AAPL", "mid_signal": 266793, "gamma_signal": -12186, "vega_signal": -127360, "option_type": "P", "stock_price": 253.16, "utc_time": 1774464590000}, {"instrument": "AAPL", "mid_signal": -61223, "gamma_signal": -2229, "vega_signal": -75785, "option_type": "C", "stock_price": 253.16, "utc_time": 1774464595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.16, "utc_time": 1774464595000}, {"instrument": "AAPL", "mid_signal": -9892, "gamma_signal": -3307, "vega_signal": -3560, "option_type": "C", "stock_price": 253.2, "utc_time": 1774464600000}, {"instrument": "AAPL", "mid_signal": -143973, "gamma_signal": -27747, "vega_signal": 70146, "option_type": "P", "stock_price": 253.2, "utc_time": 1774464600000}, {"instrument": "AAPL", "mid_signal": -258367, "gamma_signal": -23626, "vega_signal": -83091, "option_type": "C", "stock_price": 253.2, "utc_time": 1774464605000}, {"instrument": "AAPL", "mid_signal": -22994, "gamma_signal": 1248, "vega_signal": 4201, "option_type": "P", "stock_price": 253.2, "utc_time": 1774464605000}, {"instrument": "AAPL", "mid_signal": 317672, "gamma_signal": 361741, "vega_signal": 75953, "option_type": "C", "stock_price": 253.2, "utc_time": 1774464610000}, {"instrument": "AAPL", "mid_signal": 20744, "gamma_signal": -40440, "vega_signal": -602, "option_type": "P", "stock_price": 253.2, "utc_time": 1774464610000}, {"instrument": "AAPL", "mid_signal": -278354, "gamma_signal": -35567, "vega_signal": -38017, "option_type": "C", "stock_price": 253.2, "utc_time": 1774464615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.2, "utc_time": 1774464615000}, {"instrument": "AAPL", "mid_signal": -18181, "gamma_signal": -7602, "vega_signal": -204, "option_type": "C", "stock_price": 253.17, "utc_time": 1774464620000}, {"instrument": "AAPL", "mid_signal": 4935, "gamma_signal": -843, "vega_signal": -844, "option_type": "P", "stock_price": 253.2, "utc_time": 1774464620000}, {"instrument": "AAPL", "mid_signal": 175445, "gamma_signal": 20565, "vega_signal": 46419, "option_type": "C", "stock_price": 253.17, "utc_time": 1774464625000}, {"instrument": "AAPL", "mid_signal": 49690, "gamma_signal": 2407, "vega_signal": -115503, "option_type": "P", "stock_price": 253.17, "utc_time": 1774464625000}, {"instrument": "AAPL", "mid_signal": 288111, "gamma_signal": 34856, "vega_signal": 77754, "option_type": "C", "stock_price": 253.1, "utc_time": 1774464630000}, {"instrument": "AAPL", "mid_signal": -344961, "gamma_signal": 8141, "vega_signal": 374524, "option_type": "P", "stock_price": 253.1, "utc_time": 1774464630000}, {"instrument": "AAPL", "mid_signal": -410733, "gamma_signal": -140127, "vega_signal": -11267, "option_type": "C", "stock_price": 253.08, "utc_time": 1774464635000}, {"instrument": "AAPL", "mid_signal": -25093, "gamma_signal": 753, "vega_signal": 17, "option_type": "P", "stock_price": 253.08, "utc_time": 1774464635000}, {"instrument": "AAPL", "mid_signal": -140547, "gamma_signal": -17355, "vega_signal": -22419, "option_type": "C", "stock_price": 253.07, "utc_time": 1774464640000}, {"instrument": "AAPL", "mid_signal": -154675, "gamma_signal": 7487, "vega_signal": 69856, "option_type": "P", "stock_price": 253.07, "utc_time": 1774464640000}, {"instrument": "AAPL", "mid_signal": -116534, "gamma_signal": -13565, "vega_signal": -9308, "option_type": "C", "stock_price": 253.1, "utc_time": 1774464645000}, {"instrument": "AAPL", "mid_signal": 50572, "gamma_signal": 1567, "vega_signal": -56381, "option_type": "P", "stock_price": 253.1, "utc_time": 1774464645000}, {"instrument": "AAPL", "mid_signal": -118173, "gamma_signal": -16658, "vega_signal": 23886, "option_type": "C", "stock_price": 253.1, "utc_time": 1774464650000}, {"instrument": "AAPL", "mid_signal": 310039, "gamma_signal": -57383, "vega_signal": -131304, "option_type": "P", "stock_price": 253.1, "utc_time": 1774464650000}, {"instrument": "AAPL", "mid_signal": -132871, "gamma_signal": -7588, "vega_signal": -65967, "option_type": "C", "stock_price": 253.23, "utc_time": 1774464655000}, {"instrument": "AAPL", "mid_signal": 76117, "gamma_signal": -21323, "vega_signal": -4166, "option_type": "P", "stock_price": 253.1, "utc_time": 1774464655000}, {"instrument": "AAPL", "mid_signal": 138653, "gamma_signal": 17770, "vega_signal": 19020, "option_type": "C", "stock_price": 253.23, "utc_time": 1774464660000}, {"instrument": "AAPL", "mid_signal": -7303, "gamma_signal": 1511, "vega_signal": 1639, "option_type": "P", "stock_price": 253.24, "utc_time": 1774464660000}, {"instrument": "AAPL", "mid_signal": 158200, "gamma_signal": 29716, "vega_signal": -26040, "option_type": "C", "stock_price": 253.23, "utc_time": 1774464665000}, {"instrument": "AAPL", "mid_signal": 52402, "gamma_signal": -2901, "vega_signal": -31376, "option_type": "P", "stock_price": 253.23, "utc_time": 1774464665000}, {"instrument": "AAPL", "mid_signal": 397452, "gamma_signal": 49706, "vega_signal": 53446, "option_type": "C", "stock_price": 253.23, "utc_time": 1774464670000}, {"instrument": "AAPL", "mid_signal": 7303, "gamma_signal": -1511, "vega_signal": -1639, "option_type": "P", "stock_price": 253.23, "utc_time": 1774464670000}, {"instrument": "AAPL", "mid_signal": 2500, "gamma_signal": 495, "vega_signal": 1657, "option_type": "C", "stock_price": 253.24, "utc_time": 1774464675000}, {"instrument": "AAPL", "mid_signal": -236450, "gamma_signal": 26085, "vega_signal": 947, "option_type": "P", "stock_price": 253.24, "utc_time": 1774464675000}, {"instrument": "AAPL", "mid_signal": 999431, "gamma_signal": 1192228, "vega_signal": 60900, "option_type": "C", "stock_price": 253.24, "utc_time": 1774464680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.24, "utc_time": 1774464680000}, {"instrument": "AAPL", "mid_signal": -189511, "gamma_signal": -28286, "vega_signal": 74073, "option_type": "C", "stock_price": 253.24, "utc_time": 1774464685000}, {"instrument": "AAPL", "mid_signal": 138238, "gamma_signal": -38670, "vega_signal": -1194, "option_type": "P", "stock_price": 253.24, "utc_time": 1774464685000}, {"instrument": "AAPL", "mid_signal": 138653, "gamma_signal": 17770, "vega_signal": 19020, "option_type": "C", "stock_price": 253.25, "utc_time": 1774464690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.24, "utc_time": 1774464690000}, {"instrument": "AAPL", "mid_signal": 349442, "gamma_signal": 34569, "vega_signal": 61422, "option_type": "C", "stock_price": 253.25, "utc_time": 1774464695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.25, "utc_time": 1774464695000}, {"instrument": "AAPL", "mid_signal": 707201, "gamma_signal": 72186, "vega_signal": 475467, "option_type": "C", "stock_price": 253.27, "utc_time": 1774464700000}, {"instrument": "AAPL", "mid_signal": 33359, "gamma_signal": -42718, "vega_signal": -1201, "option_type": "P", "stock_price": 253.27, "utc_time": 1774464700000}, {"instrument": "AAPL", "mid_signal": 156654, "gamma_signal": 15354, "vega_signal": 45369, "option_type": "C", "stock_price": 253.33, "utc_time": 1774464705000}, {"instrument": "AAPL", "mid_signal": 6672, "gamma_signal": -8544, "vega_signal": -240, "option_type": "P", "stock_price": 253.27, "utc_time": 1774464705000}, {"instrument": "AAPL", "mid_signal": 285152, "gamma_signal": 35249, "vega_signal": 37878, "option_type": "C", "stock_price": 253.375, "utc_time": 1774464710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.33, "utc_time": 1774464710000}, {"instrument": "AAPL", "mid_signal": 38555, "gamma_signal": 7301, "vega_signal": 7324, "option_type": "C", "stock_price": 253.375, "utc_time": 1774464715000}, {"instrument": "AAPL", "mid_signal": -168733, "gamma_signal": 24631, "vega_signal": -6159, "option_type": "P", "stock_price": 253.36, "utc_time": 1774464715000}, {"instrument": "AAPL", "mid_signal": 283629, "gamma_signal": 16942, "vega_signal": 134130, "option_type": "C", "stock_price": 253.34, "utc_time": 1774464720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.38, "utc_time": 1774464720000}, {"instrument": "AAPL", "mid_signal": 69361, "gamma_signal": -1471, "vega_signal": 115168, "option_type": "C", "stock_price": 253.35, "utc_time": 1774464725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.37, "utc_time": 1774464725000}, {"instrument": "AAPL", "mid_signal": -1234434, "gamma_signal": -267352, "vega_signal": -205367, "option_type": "C", "stock_price": 253.37, "utc_time": 1774464730000}, {"instrument": "AAPL", "mid_signal": 21796, "gamma_signal": -723, "vega_signal": -18858, "option_type": "P", "stock_price": 253.37, "utc_time": 1774464730000}, {"instrument": "AAPL", "mid_signal": -950, "gamma_signal": -412, "vega_signal": -393, "option_type": "C", "stock_price": 253.33, "utc_time": 1774464735000}, {"instrument": "AAPL", "mid_signal": 23224, "gamma_signal": -3231, "vega_signal": -112, "option_type": "P", "stock_price": 253.33, "utc_time": 1774464735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.33, "utc_time": 1774464740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.33, "utc_time": 1774464740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.33, "utc_time": 1774464745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.33, "utc_time": 1774464745000}, {"instrument": "AAPL", "mid_signal": 5443, "gamma_signal": 298, "vega_signal": 7009, "option_type": "C", "stock_price": 253.24, "utc_time": 1774464750000}, {"instrument": "AAPL", "mid_signal": 348233, "gamma_signal": -48455, "vega_signal": -1680, "option_type": "P", "stock_price": 253.24, "utc_time": 1774464750000}, {"instrument": "AAPL", "mid_signal": 181979, "gamma_signal": 14454, "vega_signal": 16214, "option_type": "C", "stock_price": 253.25, "utc_time": 1774464755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.25, "utc_time": 1774464755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.25, "utc_time": 1774464760000}, {"instrument": "AAPL", "mid_signal": -507, "gamma_signal": 26, "vega_signal": 1162, "option_type": "P", "stock_price": 253.24, "utc_time": 1774464760000}, {"instrument": "AAPL", "mid_signal": -181972, "gamma_signal": -14453, "vega_signal": -16214, "option_type": "C", "stock_price": 253.24, "utc_time": 1774464765000}, {"instrument": "AAPL", "mid_signal": -37150, "gamma_signal": 9508, "vega_signal": 33677, "option_type": "P", "stock_price": 253.24, "utc_time": 1774464765000}, {"instrument": "AAPL", "mid_signal": -14187, "gamma_signal": -517, "vega_signal": -10965, "option_type": "C", "stock_price": 253.3, "utc_time": 1774464770000}, {"instrument": "AAPL", "mid_signal": 4081, "gamma_signal": -1352, "vega_signal": 3103, "option_type": "P", "stock_price": 253.3, "utc_time": 1774464770000}, {"instrument": "AAPL", "mid_signal": 9544, "gamma_signal": 1821, "vega_signal": 1824, "option_type": "C", "stock_price": 253.32, "utc_time": 1774464775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.3, "utc_time": 1774464775000}, {"instrument": "AAPL", "mid_signal": -142857, "gamma_signal": 211, "vega_signal": -43748, "option_type": "C", "stock_price": 253.3, "utc_time": 1774464780000}, {"instrument": "AAPL", "mid_signal": -28190, "gamma_signal": 1169, "vega_signal": 12280, "option_type": "P", "stock_price": 253.3, "utc_time": 1774464780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.3, "utc_time": 1774464785000}, {"instrument": "AAPL", "mid_signal": 2753680, "gamma_signal": -3712979, "vega_signal": -106031, "option_type": "P", "stock_price": 253.3, "utc_time": 1774464785000}, {"instrument": "AAPL", "mid_signal": -9607, "gamma_signal": -1719, "vega_signal": -16807, "option_type": "C", "stock_price": 253.3, "utc_time": 1774464790000}, {"instrument": "AAPL", "mid_signal": 126727, "gamma_signal": -170811, "vega_signal": -4909, "option_type": "P", "stock_price": 253.3, "utc_time": 1774464790000}, {"instrument": "AAPL", "mid_signal": 7476, "gamma_signal": 372, "vega_signal": 12072, "option_type": "C", "stock_price": 253.32, "utc_time": 1774464795000}, {"instrument": "AAPL", "mid_signal": 31260, "gamma_signal": 9081, "vega_signal": -13297, "option_type": "P", "stock_price": 253.32, "utc_time": 1774464795000}, {"instrument": "AAPL", "mid_signal": -1179, "gamma_signal": -80, "vega_signal": -5564, "option_type": "C", "stock_price": 253.32, "utc_time": 1774464800000}, {"instrument": "AAPL", "mid_signal": 10328, "gamma_signal": -14688, "vega_signal": -51, "option_type": "P", "stock_price": 253.32, "utc_time": 1774464800000}, {"instrument": "AAPL", "mid_signal": -6621, "gamma_signal": -272, "vega_signal": -33169, "option_type": "C", "stock_price": 253.32, "utc_time": 1774464805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.32, "utc_time": 1774464805000}, {"instrument": "AAPL", "mid_signal": 262801, "gamma_signal": -16031, "vega_signal": 294565, "option_type": "C", "stock_price": 253.33, "utc_time": 1774464810000}, {"instrument": "AAPL", "mid_signal": 2419, "gamma_signal": -112, "vega_signal": -4070, "option_type": "P", "stock_price": 253.33, "utc_time": 1774464810000}, {"instrument": "AAPL", "mid_signal": 183096, "gamma_signal": 15088, "vega_signal": 12796, "option_type": "C", "stock_price": 253.34, "utc_time": 1774464815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.34, "utc_time": 1774464815000}, {"instrument": "AAPL", "mid_signal": -182270, "gamma_signal": -14391, "vega_signal": -27566, "option_type": "C", "stock_price": 253.31, "utc_time": 1774464820000}, {"instrument": "AAPL", "mid_signal": 61686, "gamma_signal": -4378, "vega_signal": -3889, "option_type": "P", "stock_price": 253.31, "utc_time": 1774464820000}, {"instrument": "AAPL", "mid_signal": 211842, "gamma_signal": 9918, "vega_signal": 236871, "option_type": "C", "stock_price": 253.31, "utc_time": 1774464825000}, {"instrument": "AAPL", "mid_signal": 205621, "gamma_signal": -14593, "vega_signal": -12964, "option_type": "P", "stock_price": 253.31, "utc_time": 1774464825000}, {"instrument": "AAPL", "mid_signal": -1253, "gamma_signal": -84, "vega_signal": -5872, "option_type": "C", "stock_price": 253.31, "utc_time": 1774464830000}, {"instrument": "AAPL", "mid_signal": 204296, "gamma_signal": -14610, "vega_signal": -13183, "option_type": "P", "stock_price": 253.31, "utc_time": 1774464830000}, {"instrument": "AAPL", "mid_signal": -5194, "gamma_signal": -1442, "vega_signal": -1365, "option_type": "C", "stock_price": 253.29, "utc_time": 1774464835000}, {"instrument": "AAPL", "mid_signal": 204296, "gamma_signal": -14610, "vega_signal": -13183, "option_type": "P", "stock_price": 253.31, "utc_time": 1774464835000}, {"instrument": "AAPL", "mid_signal": -14096, "gamma_signal": -26844, "vega_signal": -809, "option_type": "C", "stock_price": 253.32, "utc_time": 1774464840000}, {"instrument": "AAPL", "mid_signal": 61291, "gamma_signal": -4383, "vega_signal": -3955, "option_type": "P", "stock_price": 253.32, "utc_time": 1774464840000}, {"instrument": "AAPL", "mid_signal": -5194, "gamma_signal": -1442, "vega_signal": -1365, "option_type": "C", "stock_price": 253.32, "utc_time": 1774464845000}, {"instrument": "AAPL", "mid_signal": -7001, "gamma_signal": 1483, "vega_signal": 1607, "option_type": "P", "stock_price": 253.32, "utc_time": 1774464845000}, {"instrument": "AAPL", "mid_signal": -7821, "gamma_signal": -1726, "vega_signal": -4682, "option_type": "C", "stock_price": 253.37, "utc_time": 1774464850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.37, "utc_time": 1774464850000}, {"instrument": "AAPL", "mid_signal": 8739, "gamma_signal": 939, "vega_signal": 3510, "option_type": "C", "stock_price": 253.35, "utc_time": 1774464855000}, {"instrument": "AAPL", "mid_signal": 218323, "gamma_signal": -22804, "vega_signal": -122983, "option_type": "P", "stock_price": 253.35, "utc_time": 1774464855000}, {"instrument": "AAPL", "mid_signal": 5195, "gamma_signal": 1442, "vega_signal": 1365, "option_type": "C", "stock_price": 253.35, "utc_time": 1774464860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.35, "utc_time": 1774464860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.35, "utc_time": 1774464865000}, {"instrument": "AAPL", "mid_signal": -18507, "gamma_signal": 227, "vega_signal": 13547, "option_type": "P", "stock_price": 253.35, "utc_time": 1774464865000}, {"instrument": "AAPL", "mid_signal": -26790, "gamma_signal": 523, "vega_signal": -50947, "option_type": "C", "stock_price": 253.33, "utc_time": 1774464870000}, {"instrument": "AAPL", "mid_signal": -25095, "gamma_signal": 57002, "vega_signal": -192, "option_type": "P", "stock_price": 253.34, "utc_time": 1774464870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.33, "utc_time": 1774464875000}, {"instrument": "AAPL", "mid_signal": -206988, "gamma_signal": 15999, "vega_signal": 12924, "option_type": "P", "stock_price": 253.33, "utc_time": 1774464875000}, {"instrument": "AAPL", "mid_signal": 321220, "gamma_signal": 14959, "vega_signal": 364619, "option_type": "C", "stock_price": 253.32, "utc_time": 1774464880000}, {"instrument": "AAPL", "mid_signal": -156554, "gamma_signal": 8873, "vega_signal": 7733, "option_type": "P", "stock_price": 253.32, "utc_time": 1774464880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.32, "utc_time": 1774464885000}, {"instrument": "AAPL", "mid_signal": 11055, "gamma_signal": -1850, "vega_signal": -1892, "option_type": "P", "stock_price": 253.32, "utc_time": 1774464885000}, {"instrument": "AAPL", "mid_signal": -1424, "gamma_signal": -2737, "vega_signal": -81, "option_type": "C", "stock_price": 253.32, "utc_time": 1774464890000}, {"instrument": "AAPL", "mid_signal": 271055, "gamma_signal": -57801, "vega_signal": -62441, "option_type": "P", "stock_price": 253.32, "utc_time": 1774464890000}, {"instrument": "AAPL", "mid_signal": -2506, "gamma_signal": -167, "vega_signal": -11744, "option_type": "C", "stock_price": 253.32, "utc_time": 1774464895000}, {"instrument": "AAPL", "mid_signal": 11013, "gamma_signal": -1843, "vega_signal": -1891, "option_type": "P", "stock_price": 253.32, "utc_time": 1774464895000}, {"instrument": "AAPL", "mid_signal": -1253, "gamma_signal": -84, "vega_signal": -5872, "option_type": "C", "stock_price": 253.32, "utc_time": 1774464900000}, {"instrument": "AAPL", "mid_signal": -205747, "gamma_signal": 14627, "vega_signal": 12158, "option_type": "P", "stock_price": 253.32, "utc_time": 1774464900000}, {"instrument": "AAPL", "mid_signal": 161493, "gamma_signal": 8152, "vega_signal": 185058, "option_type": "C", "stock_price": 253.33, "utc_time": 1774464905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.32, "utc_time": 1774464905000}, {"instrument": "AAPL", "mid_signal": -2506, "gamma_signal": -167, "vega_signal": -11746, "option_type": "C", "stock_price": 253.36, "utc_time": 1774464910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.36, "utc_time": 1774464910000}, {"instrument": "AAPL", "mid_signal": -3759, "gamma_signal": -251, "vega_signal": -17619, "option_type": "C", "stock_price": 253.36, "utc_time": 1774464915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.36, "utc_time": 1774464915000}, {"instrument": "AAPL", "mid_signal": -110620, "gamma_signal": -45631, "vega_signal": -19108, "option_type": "C", "stock_price": 253.36, "utc_time": 1774464920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.36, "utc_time": 1774464920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.31, "utc_time": 1774464925000}, {"instrument": "AAPL", "mid_signal": 6950, "gamma_signal": -1482, "vega_signal": -1601, "option_type": "P", "stock_price": 253.31, "utc_time": 1774464925000}, {"instrument": "AAPL", "mid_signal": -181411, "gamma_signal": -14333, "vega_signal": -16272, "option_type": "C", "stock_price": 253.28, "utc_time": 1774464930000}, {"instrument": "AAPL", "mid_signal": 70525, "gamma_signal": -1046, "vega_signal": -94825, "option_type": "P", "stock_price": 253, "utc_time": 1774464930000}, {"instrument": "AAPL", "mid_signal": 9624, "gamma_signal": 1823, "vega_signal": 1827, "option_type": "C", "stock_price": 253, "utc_time": 1774464935000}, {"instrument": "AAPL", "mid_signal": -28909, "gamma_signal": -1084, "vega_signal": -1831, "option_type": "P", "stock_price": 253, "utc_time": 1774464935000}, {"instrument": "AAPL", "mid_signal": 20594, "gamma_signal": 7261, "vega_signal": 191, "option_type": "C", "stock_price": 253, "utc_time": 1774464940000}, {"instrument": "AAPL", "mid_signal": 277298, "gamma_signal": -14959, "vega_signal": -19617, "option_type": "P", "stock_price": 252.98, "utc_time": 1774464940000}, {"instrument": "AAPL", "mid_signal": 36762, "gamma_signal": 7672, "vega_signal": -178736, "option_type": "C", "stock_price": 252.88, "utc_time": 1774464945000}, {"instrument": "AAPL", "mid_signal": 23873, "gamma_signal": -28127, "vega_signal": -753, "option_type": "P", "stock_price": 252.88, "utc_time": 1774464945000}, {"instrument": "AAPL", "mid_signal": 2926, "gamma_signal": -28, "vega_signal": 30046, "option_type": "C", "stock_price": 252.86, "utc_time": 1774464950000}, {"instrument": "AAPL", "mid_signal": 21794, "gamma_signal": 5480, "vega_signal": 7104, "option_type": "P", "stock_price": 252.88, "utc_time": 1774464950000}, {"instrument": "AAPL", "mid_signal": 954703, "gamma_signal": 39860, "vega_signal": 151119, "option_type": "C", "stock_price": 252.7, "utc_time": 1774464955000}, {"instrument": "AAPL", "mid_signal": 27385, "gamma_signal": -36388, "vega_signal": 230, "option_type": "P", "stock_price": 252.7, "utc_time": 1774464955000}, {"instrument": "AAPL", "mid_signal": -299179, "gamma_signal": -36511, "vega_signal": -68327, "option_type": "C", "stock_price": 252.81, "utc_time": 1774464960000}, {"instrument": "AAPL", "mid_signal": 430741, "gamma_signal": -502753, "vega_signal": -14741, "option_type": "P", "stock_price": 252.79, "utc_time": 1774464960000}, {"instrument": "AAPL", "mid_signal": 10292, "gamma_signal": 585, "vega_signal": 6236, "option_type": "C", "stock_price": 252.79, "utc_time": 1774464965000}, {"instrument": "AAPL", "mid_signal": 232990, "gamma_signal": -18286, "vega_signal": -16982, "option_type": "P", "stock_price": 252.79, "utc_time": 1774464965000}, {"instrument": "AAPL", "mid_signal": -14087, "gamma_signal": -657, "vega_signal": -16064, "option_type": "C", "stock_price": 252.89, "utc_time": 1774464970000}, {"instrument": "AAPL", "mid_signal": 658203, "gamma_signal": -503866, "vega_signal": -39749, "option_type": "P", "stock_price": 252.89, "utc_time": 1774464970000}, {"instrument": "AAPL", "mid_signal": -320729, "gamma_signal": -28681, "vega_signal": -32654, "option_type": "C", "stock_price": 252.89, "utc_time": 1774464975000}, {"instrument": "AAPL", "mid_signal": -292801, "gamma_signal": 354888, "vega_signal": 8324, "option_type": "P", "stock_price": 252.89, "utc_time": 1774464975000}, {"instrument": "AAPL", "mid_signal": -114717, "gamma_signal": -11174, "vega_signal": -97790, "option_type": "C", "stock_price": 252.89, "utc_time": 1774464980000}, {"instrument": "AAPL", "mid_signal": 375174, "gamma_signal": -31331, "vega_signal": -9050, "option_type": "P", "stock_price": 252.89, "utc_time": 1774464980000}, {"instrument": "AAPL", "mid_signal": 497876, "gamma_signal": 50088, "vega_signal": 435782, "option_type": "C", "stock_price": 252.73, "utc_time": 1774464985000}, {"instrument": "AAPL", "mid_signal": -10555, "gamma_signal": 577, "vega_signal": 6271, "option_type": "P", "stock_price": 252.73, "utc_time": 1774464985000}, {"instrument": "AAPL", "mid_signal": -86612, "gamma_signal": -46845, "vega_signal": -1255, "option_type": "C", "stock_price": 252.79, "utc_time": 1774464990000}, {"instrument": "AAPL", "mid_signal": 251692, "gamma_signal": -114704, "vega_signal": -71699, "option_type": "P", "stock_price": 252.79, "utc_time": 1774464990000}, {"instrument": "AAPL", "mid_signal": 6035, "gamma_signal": 358, "vega_signal": 6315, "option_type": "C", "stock_price": 252.79, "utc_time": 1774464995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.79, "utc_time": 1774464995000}, {"instrument": "AAPL", "mid_signal": 6719, "gamma_signal": 9129, "vega_signal": -13717, "option_type": "C", "stock_price": 252.78, "utc_time": 1774465000000}, {"instrument": "AAPL", "mid_signal": 206401, "gamma_signal": -235834, "vega_signal": -7933, "option_type": "P", "stock_price": 252.79, "utc_time": 1774465000000}, {"instrument": "AAPL", "mid_signal": -165956, "gamma_signal": -12854, "vega_signal": -15053, "option_type": "C", "stock_price": 252.78, "utc_time": 1774465005000}, {"instrument": "AAPL", "mid_signal": -107627, "gamma_signal": 163382, "vega_signal": 6999, "option_type": "P", "stock_price": 252.78, "utc_time": 1774465005000}, {"instrument": "AAPL", "mid_signal": -78713, "gamma_signal": -1258, "vega_signal": -44002, "option_type": "C", "stock_price": 252.81, "utc_time": 1774465010000}, {"instrument": "AAPL", "mid_signal": 434241, "gamma_signal": -26114, "vega_signal": -21400, "option_type": "P", "stock_price": 252.81, "utc_time": 1774465010000}, {"instrument": "AAPL", "mid_signal": 24920, "gamma_signal": 2336, "vega_signal": 8282, "option_type": "C", "stock_price": 252.81, "utc_time": 1774465015000}, {"instrument": "AAPL", "mid_signal": 207223, "gamma_signal": -2893, "vega_signal": -10431, "option_type": "P", "stock_price": 252.81, "utc_time": 1774465015000}, {"instrument": "AAPL", "mid_signal": -1620, "gamma_signal": -3020, "vega_signal": -101, "option_type": "C", "stock_price": 252.79, "utc_time": 1774465020000}, {"instrument": "AAPL", "mid_signal": 40516, "gamma_signal": -2467, "vega_signal": -28727, "option_type": "P", "stock_price": 252.79, "utc_time": 1774465020000}, {"instrument": "AAPL", "mid_signal": 4546, "gamma_signal": 1307, "vega_signal": 1254, "option_type": "C", "stock_price": 252.8, "utc_time": 1774465025000}, {"instrument": "AAPL", "mid_signal": -102588, "gamma_signal": 334108, "vega_signal": 14163, "option_type": "P", "stock_price": 252.8, "utc_time": 1774465025000}, {"instrument": "AAPL", "mid_signal": -23965, "gamma_signal": 6794, "vega_signal": -88704, "option_type": "C", "stock_price": 252.88, "utc_time": 1774465030000}, {"instrument": "AAPL", "mid_signal": -545210, "gamma_signal": 559232, "vega_signal": 14813, "option_type": "P", "stock_price": 252.88, "utc_time": 1774465030000}, {"instrument": "AAPL", "mid_signal": 4097, "gamma_signal": 1498, "vega_signal": 1436, "option_type": "C", "stock_price": 252.91, "utc_time": 1774465035000}, {"instrument": "AAPL", "mid_signal": 59659, "gamma_signal": -27155, "vega_signal": -7728, "option_type": "P", "stock_price": 252.91, "utc_time": 1774465035000}, {"instrument": "AAPL", "mid_signal": -39125, "gamma_signal": -13145, "vega_signal": -11947, "option_type": "C", "stock_price": 252.91, "utc_time": 1774465040000}, {"instrument": "AAPL", "mid_signal": -9914, "gamma_signal": 10169, "vega_signal": 269, "option_type": "P", "stock_price": 252.91, "utc_time": 1774465040000}, {"instrument": "AAPL", "mid_signal": -172741, "gamma_signal": 42324, "vega_signal": 1094, "option_type": "C", "stock_price": 252.91, "utc_time": 1774465045000}, {"instrument": "AAPL", "mid_signal": 13161, "gamma_signal": -10145, "vega_signal": -2117, "option_type": "P", "stock_price": 252.92, "utc_time": 1774465045000}, {"instrument": "AAPL", "mid_signal": 205558, "gamma_signal": 15722, "vega_signal": 28806, "option_type": "C", "stock_price": 252.92, "utc_time": 1774465050000}, {"instrument": "AAPL", "mid_signal": -12054, "gamma_signal": 1857, "vega_signal": 1905, "option_type": "P", "stock_price": 252.92, "utc_time": 1774465050000}, {"instrument": "AAPL", "mid_signal": 54175, "gamma_signal": 8395, "vega_signal": 18861, "option_type": "C", "stock_price": 252.835, "utc_time": 1774465055000}, {"instrument": "AAPL", "mid_signal": 316053, "gamma_signal": -307333, "vega_signal": -9111, "option_type": "P", "stock_price": 252.835, "utc_time": 1774465055000}, {"instrument": "AAPL", "mid_signal": 171768, "gamma_signal": 14805, "vega_signal": 17110, "option_type": "C", "stock_price": 252.79, "utc_time": 1774465060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.835, "utc_time": 1774465060000}, {"instrument": "AAPL", "mid_signal": 25404, "gamma_signal": 7211, "vega_signal": 5432, "option_type": "C", "stock_price": 252.79, "utc_time": 1774465065000}, {"instrument": "AAPL", "mid_signal": -118913, "gamma_signal": 121971, "vega_signal": 3231, "option_type": "P", "stock_price": 252.79, "utc_time": 1774465065000}, {"instrument": "AAPL", "mid_signal": 63213, "gamma_signal": 7534, "vega_signal": 53426, "option_type": "C", "stock_price": 252.83, "utc_time": 1774465070000}, {"instrument": "AAPL", "mid_signal": 72796, "gamma_signal": -4426, "vega_signal": -51684, "option_type": "P", "stock_price": 252.83, "utc_time": 1774465070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.83, "utc_time": 1774465075000}, {"instrument": "AAPL", "mid_signal": -212486, "gamma_signal": 13285, "vega_signal": 11615, "option_type": "P", "stock_price": 252.83, "utc_time": 1774465075000}, {"instrument": "AAPL", "mid_signal": 49061, "gamma_signal": 788, "vega_signal": 65133, "option_type": "C", "stock_price": 252.83, "utc_time": 1774465080000}, {"instrument": "AAPL", "mid_signal": 28855, "gamma_signal": -6201, "vega_signal": -891, "option_type": "P", "stock_price": 252.83, "utc_time": 1774465080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.83, "utc_time": 1774465085000}, {"instrument": "AAPL", "mid_signal": 9441, "gamma_signal": -9905, "vega_signal": -263, "option_type": "P", "stock_price": 252.83, "utc_time": 1774465085000}, {"instrument": "AAPL", "mid_signal": 24907, "gamma_signal": -66, "vega_signal": 9195, "option_type": "C", "stock_price": 252.83, "utc_time": 1774465090000}, {"instrument": "AAPL", "mid_signal": -4621, "gamma_signal": 1115, "vega_signal": 1267, "option_type": "P", "stock_price": 252.83, "utc_time": 1774465090000}, {"instrument": "AAPL", "mid_signal": -35993, "gamma_signal": 1516, "vega_signal": -75178, "option_type": "C", "stock_price": 252.96, "utc_time": 1774465095000}, {"instrument": "AAPL", "mid_signal": 9446, "gamma_signal": -9910, "vega_signal": -263, "option_type": "P", "stock_price": 252.96, "utc_time": 1774465095000}, {"instrument": "AAPL", "mid_signal": 41261, "gamma_signal": 2495, "vega_signal": 67408, "option_type": "C", "stock_price": 252.96, "utc_time": 1774465100000}, {"instrument": "AAPL", "mid_signal": -3775, "gamma_signal": -283, "vega_signal": 4804, "option_type": "P", "stock_price": 252.96, "utc_time": 1774465100000}, {"instrument": "AAPL", "mid_signal": 14247, "gamma_signal": 152, "vega_signal": 1265, "option_type": "C", "stock_price": 252.96, "utc_time": 1774465105000}, {"instrument": "AAPL", "mid_signal": -43621, "gamma_signal": 57639, "vega_signal": -4356, "option_type": "P", "stock_price": 252.96, "utc_time": 1774465105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.07, "utc_time": 1774465110000}, {"instrument": "AAPL", "mid_signal": 1575011, "gamma_signal": -58800, "vega_signal": -1690779, "option_type": "P", "stock_price": 253.03, "utc_time": 1774465110000}, {"instrument": "AAPL", "mid_signal": -113737, "gamma_signal": -22662, "vega_signal": -22943, "option_type": "C", "stock_price": 253.04, "utc_time": 1774465115000}, {"instrument": "AAPL", "mid_signal": 11969, "gamma_signal": -1849, "vega_signal": -1905, "option_type": "P", "stock_price": 253.04, "utc_time": 1774465115000}, {"instrument": "AAPL", "mid_signal": -332847, "gamma_signal": -44100, "vega_signal": -47633, "option_type": "C", "stock_price": 253.04, "utc_time": 1774465120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.04, "utc_time": 1774465120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.04, "utc_time": 1774465125000}, {"instrument": "AAPL", "mid_signal": 443367, "gamma_signal": -28943, "vega_signal": -28857, "option_type": "P", "stock_price": 253.04, "utc_time": 1774465125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.04, "utc_time": 1774465130000}, {"instrument": "AAPL", "mid_signal": 700937, "gamma_signal": -935702, "vega_signal": 127, "option_type": "P", "stock_price": 252.925, "utc_time": 1774465130000}, {"instrument": "AAPL", "mid_signal": -28477, "gamma_signal": -46238, "vega_signal": 35219, "option_type": "C", "stock_price": 252.92, "utc_time": 1774465135000}, {"instrument": "AAPL", "mid_signal": -73561, "gamma_signal": 93242, "vega_signal": 2367, "option_type": "P", "stock_price": 252.92, "utc_time": 1774465135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.92, "utc_time": 1774465140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.92, "utc_time": 1774465140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.9, "utc_time": 1774465145000}, {"instrument": "AAPL", "mid_signal": -11591, "gamma_signal": 1847, "vega_signal": 1899, "option_type": "P", "stock_price": 252.9, "utc_time": 1774465145000}, {"instrument": "AAPL", "mid_signal": 70994, "gamma_signal": 1260, "vega_signal": 60870, "option_type": "C", "stock_price": 252.88, "utc_time": 1774465150000}, {"instrument": "AAPL", "mid_signal": -62211, "gamma_signal": 4137, "vega_signal": 3767, "option_type": "P", "stock_price": 252.88, "utc_time": 1774465150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.88, "utc_time": 1774465155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.88, "utc_time": 1774465155000}, {"instrument": "AAPL", "mid_signal": -13522, "gamma_signal": -118, "vega_signal": -25216, "option_type": "C", "stock_price": 252.85, "utc_time": 1774465160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.85, "utc_time": 1774465160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.85, "utc_time": 1774465165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.85, "utc_time": 1774465165000}, {"instrument": "AAPL", "mid_signal": -14314, "gamma_signal": -375, "vega_signal": -8019, "option_type": "C", "stock_price": 252.85, "utc_time": 1774465170000}, {"instrument": "AAPL", "mid_signal": -56690, "gamma_signal": 11717, "vega_signal": -4615, "option_type": "P", "stock_price": 252.85, "utc_time": 1774465170000}, {"instrument": "AAPL", "mid_signal": 18092, "gamma_signal": 10301, "vega_signal": -25425, "option_type": "C", "stock_price": 252.85, "utc_time": 1774465175000}, {"instrument": "AAPL", "mid_signal": -30138, "gamma_signal": 45343, "vega_signal": -118, "option_type": "P", "stock_price": 252.8, "utc_time": 1774465175000}, {"instrument": "AAPL", "mid_signal": 180020, "gamma_signal": 94221, "vega_signal": 2354, "option_type": "C", "stock_price": 252.79, "utc_time": 1774465180000}, {"instrument": "AAPL", "mid_signal": 7352, "gamma_signal": -9319, "vega_signal": -237, "option_type": "P", "stock_price": 252.79, "utc_time": 1774465180000}, {"instrument": "AAPL", "mid_signal": -18002, "gamma_signal": -9422, "vega_signal": -235, "option_type": "C", "stock_price": 252.79, "utc_time": 1774465185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.79, "utc_time": 1774465185000}, {"instrument": "AAPL", "mid_signal": -239725, "gamma_signal": -34878, "vega_signal": -13457, "option_type": "C", "stock_price": 252.81, "utc_time": 1774465190000}, {"instrument": "AAPL", "mid_signal": -2486, "gamma_signal": 352, "vega_signal": 1539, "option_type": "P", "stock_price": 252.81, "utc_time": 1774465190000}, {"instrument": "AAPL", "mid_signal": 341032, "gamma_signal": 203409, "vega_signal": 55595, "option_type": "C", "stock_price": 252.81, "utc_time": 1774465195000}, {"instrument": "AAPL", "mid_signal": 14943, "gamma_signal": 8769, "vega_signal": 211, "option_type": "P", "stock_price": 252.81, "utc_time": 1774465195000}, {"instrument": "AAPL", "mid_signal": 3108, "gamma_signal": 1362, "vega_signal": -5971, "option_type": "C", "stock_price": 252.71, "utc_time": 1774465200000}, {"instrument": "AAPL", "mid_signal": 48964, "gamma_signal": -3039, "vega_signal": -98, "option_type": "P", "stock_price": 252.7, "utc_time": 1774465200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.67, "utc_time": 1774465205000}, {"instrument": "AAPL", "mid_signal": 577274, "gamma_signal": -668406, "vega_signal": -52369, "option_type": "P", "stock_price": 252.7, "utc_time": 1774465205000}, {"instrument": "AAPL", "mid_signal": 26476, "gamma_signal": 11951, "vega_signal": 7833, "option_type": "C", "stock_price": 252.7, "utc_time": 1774465210000}, {"instrument": "AAPL", "mid_signal": 47950, "gamma_signal": -7439, "vega_signal": -7609, "option_type": "P", "stock_price": 252.73, "utc_time": 1774465210000}, {"instrument": "AAPL", "mid_signal": -7375, "gamma_signal": -11, "vega_signal": -5324, "option_type": "C", "stock_price": 252.71, "utc_time": 1774465215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.7, "utc_time": 1774465215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.71, "utc_time": 1774465220000}, {"instrument": "AAPL", "mid_signal": 116834, "gamma_signal": -140983, "vega_signal": -466, "option_type": "P", "stock_price": 252.65, "utc_time": 1774465220000}, {"instrument": "AAPL", "mid_signal": -6261, "gamma_signal": -293, "vega_signal": -14608, "option_type": "C", "stock_price": 252.62, "utc_time": 1774465225000}, {"instrument": "AAPL", "mid_signal": 165139, "gamma_signal": -184104, "vega_signal": -2267, "option_type": "P", "stock_price": 252.65, "utc_time": 1774465225000}, {"instrument": "AAPL", "mid_signal": -27504, "gamma_signal": -4903, "vega_signal": -14601, "option_type": "C", "stock_price": 252.6, "utc_time": 1774465230000}, {"instrument": "AAPL", "mid_signal": -244473, "gamma_signal": 38054, "vega_signal": 40608, "option_type": "P", "stock_price": 252.6, "utc_time": 1774465230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.6, "utc_time": 1774465235000}, {"instrument": "AAPL", "mid_signal": 75959, "gamma_signal": -74196, "vega_signal": -4351, "option_type": "P", "stock_price": 252.6, "utc_time": 1774465235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.6, "utc_time": 1774465240000}, {"instrument": "AAPL", "mid_signal": -47510, "gamma_signal": 32021, "vega_signal": 3169, "option_type": "P", "stock_price": 252.6, "utc_time": 1774465240000}, {"instrument": "AAPL", "mid_signal": -4072, "gamma_signal": -872, "vega_signal": -1835, "option_type": "C", "stock_price": 252.5, "utc_time": 1774465245000}, {"instrument": "AAPL", "mid_signal": -14621, "gamma_signal": 674, "vega_signal": 14641, "option_type": "P", "stock_price": 252.55, "utc_time": 1774465245000}, {"instrument": "AAPL", "mid_signal": -17829, "gamma_signal": -5656, "vega_signal": -6609, "option_type": "C", "stock_price": 252.58, "utc_time": 1774465250000}, {"instrument": "AAPL", "mid_signal": 1, "gamma_signal": 18011, "vega_signal": -3265, "option_type": "P", "stock_price": 252.58, "utc_time": 1774465250000}, {"instrument": "AAPL", "mid_signal": 303141, "gamma_signal": 56342, "vega_signal": 75200, "option_type": "C", "stock_price": 252.59, "utc_time": 1774465255000}, {"instrument": "AAPL", "mid_signal": -1313545, "gamma_signal": 1131890, "vega_signal": 32798, "option_type": "P", "stock_price": 252.64, "utc_time": 1774465255000}, {"instrument": "AAPL", "mid_signal": -297388, "gamma_signal": -41569, "vega_signal": -45536, "option_type": "C", "stock_price": 252.61, "utc_time": 1774465260000}, {"instrument": "AAPL", "mid_signal": 12505, "gamma_signal": -10865, "vega_signal": -270, "option_type": "P", "stock_price": 252.64, "utc_time": 1774465260000}, {"instrument": "AAPL", "mid_signal": -13664, "gamma_signal": -3662, "vega_signal": -19879, "option_type": "C", "stock_price": 252.6, "utc_time": 1774465265000}, {"instrument": "AAPL", "mid_signal": 19318, "gamma_signal": -19304, "vega_signal": 824, "option_type": "P", "stock_price": 252.6, "utc_time": 1774465265000}, {"instrument": "AAPL", "mid_signal": -180838, "gamma_signal": -77778, "vega_signal": -85315, "option_type": "C", "stock_price": 252.68, "utc_time": 1774465270000}, {"instrument": "AAPL", "mid_signal": 313250, "gamma_signal": -271611, "vega_signal": -8232, "option_type": "P", "stock_price": 252.68, "utc_time": 1774465270000}, {"instrument": "AAPL", "mid_signal": -16011, "gamma_signal": -2992, "vega_signal": -3405, "option_type": "C", "stock_price": 252.61, "utc_time": 1774465275000}, {"instrument": "AAPL", "mid_signal": -177277, "gamma_signal": -16730, "vega_signal": 194629, "option_type": "P", "stock_price": 252.61, "utc_time": 1774465275000}, {"instrument": "AAPL", "mid_signal": -116643, "gamma_signal": -20666, "vega_signal": -40571, "option_type": "C", "stock_price": 252.55, "utc_time": 1774465280000}, {"instrument": "AAPL", "mid_signal": -62502, "gamma_signal": 54305, "vega_signal": 1350, "option_type": "P", "stock_price": 252.55, "utc_time": 1774465280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.55, "utc_time": 1774465285000}, {"instrument": "AAPL", "mid_signal": 6754, "gamma_signal": -992, "vega_signal": -2466, "option_type": "P", "stock_price": 252.55, "utc_time": 1774465285000}, {"instrument": "AAPL", "mid_signal": -688519, "gamma_signal": -31717, "vega_signal": -792676, "option_type": "C", "stock_price": 252.6, "utc_time": 1774465290000}, {"instrument": "AAPL", "mid_signal": -118073, "gamma_signal": 118645, "vega_signal": 4911, "option_type": "P", "stock_price": 252.6, "utc_time": 1774465290000}, {"instrument": "AAPL", "mid_signal": -26206, "gamma_signal": -10696, "vega_signal": -25424, "option_type": "C", "stock_price": 252.6, "utc_time": 1774465295000}, {"instrument": "AAPL", "mid_signal": 195829, "gamma_signal": -113483, "vega_signal": -7064, "option_type": "P", "stock_price": 252.6, "utc_time": 1774465295000}, {"instrument": "AAPL", "mid_signal": -21103, "gamma_signal": -2789, "vega_signal": -2923, "option_type": "C", "stock_price": 252.6, "utc_time": 1774465300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.6, "utc_time": 1774465300000}, {"instrument": "AAPL", "mid_signal": 4731, "gamma_signal": 187, "vega_signal": 9589, "option_type": "C", "stock_price": 252.6, "utc_time": 1774465305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.6, "utc_time": 1774465305000}, {"instrument": "AAPL", "mid_signal": -23750, "gamma_signal": -2672, "vega_signal": -28928, "option_type": "C", "stock_price": 252.6, "utc_time": 1774465310000}, {"instrument": "AAPL", "mid_signal": -34020, "gamma_signal": -35561, "vega_signal": 6301, "option_type": "P", "stock_price": 252.57, "utc_time": 1774465310000}, {"instrument": "AAPL", "mid_signal": 652818, "gamma_signal": 80708, "vega_signal": 82613, "option_type": "C", "stock_price": 252.62, "utc_time": 1774465315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.6, "utc_time": 1774465315000}, {"instrument": "AAPL", "mid_signal": 9795, "gamma_signal": 230, "vega_signal": 13414, "option_type": "C", "stock_price": 252.6, "utc_time": 1774465320000}, {"instrument": "AAPL", "mid_signal": 59734, "gamma_signal": -54701, "vega_signal": -2614, "option_type": "P", "stock_price": 252.6, "utc_time": 1774465320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.6, "utc_time": 1774465325000}, {"instrument": "AAPL", "mid_signal": -78234, "gamma_signal": 12367, "vega_signal": 12705, "option_type": "P", "stock_price": 252.61, "utc_time": 1774465325000}, {"instrument": "AAPL", "mid_signal": 8424, "gamma_signal": 1731, "vega_signal": 1735, "option_type": "C", "stock_price": 252.61, "utc_time": 1774465330000}, {"instrument": "AAPL", "mid_signal": -25118, "gamma_signal": 21991, "vega_signal": 2065, "option_type": "P", "stock_price": 252.61, "utc_time": 1774465330000}, {"instrument": "AAPL", "mid_signal": 14293, "gamma_signal": 10857, "vega_signal": 264, "option_type": "C", "stock_price": 252.61, "utc_time": 1774465335000}, {"instrument": "AAPL", "mid_signal": -7579, "gamma_signal": 558, "vega_signal": 4652, "option_type": "P", "stock_price": 252.61, "utc_time": 1774465335000}, {"instrument": "AAPL", "mid_signal": 8891, "gamma_signal": 2956, "vega_signal": 4205, "option_type": "C", "stock_price": 252.62, "utc_time": 1774465340000}, {"instrument": "AAPL", "mid_signal": 4781, "gamma_signal": -1142, "vega_signal": -1292, "option_type": "P", "stock_price": 252.65, "utc_time": 1774465340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.6, "utc_time": 1774465345000}, {"instrument": "AAPL", "mid_signal": -4781, "gamma_signal": 1142, "vega_signal": 1292, "option_type": "P", "stock_price": 252.67, "utc_time": 1774465345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.67, "utc_time": 1774465350000}, {"instrument": "AAPL", "mid_signal": 78860, "gamma_signal": -72185, "vega_signal": -6036, "option_type": "P", "stock_price": 252.64, "utc_time": 1774465350000}, {"instrument": "AAPL", "mid_signal": -42125, "gamma_signal": -8657, "vega_signal": -8678, "option_type": "C", "stock_price": 252.64, "utc_time": 1774465355000}, {"instrument": "AAPL", "mid_signal": 54959, "gamma_signal": -53564, "vega_signal": -1322, "option_type": "P", "stock_price": 252.64, "utc_time": 1774465355000}, {"instrument": "AAPL", "mid_signal": -14294, "gamma_signal": -10857, "vega_signal": -264, "option_type": "C", "stock_price": 252.63, "utc_time": 1774465360000}, {"instrument": "AAPL", "mid_signal": 1162, "gamma_signal": 33, "vega_signal": 363, "option_type": "P", "stock_price": 252.6, "utc_time": 1774465360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.6, "utc_time": 1774465365000}, {"instrument": "AAPL", "mid_signal": 36726, "gamma_signal": -5612, "vega_signal": -5707, "option_type": "P", "stock_price": 252.6, "utc_time": 1774465365000}, {"instrument": "AAPL", "mid_signal": -16618, "gamma_signal": -3453, "vega_signal": -3450, "option_type": "C", "stock_price": 252.6, "utc_time": 1774465370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.6, "utc_time": 1774465370000}, {"instrument": "AAPL", "mid_signal": -8309, "gamma_signal": -1727, "vega_signal": -1725, "option_type": "C", "stock_price": 252.6, "utc_time": 1774465375000}, {"instrument": "AAPL", "mid_signal": 57637, "gamma_signal": -12251, "vega_signal": -10125, "option_type": "P", "stock_price": 252.5, "utc_time": 1774465375000}, {"instrument": "AAPL", "mid_signal": 25795, "gamma_signal": 3555, "vega_signal": 3803, "option_type": "C", "stock_price": 252.49, "utc_time": 1774465380000}, {"instrument": "AAPL", "mid_signal": 55753, "gamma_signal": -8113, "vega_signal": -10624, "option_type": "P", "stock_price": 252.47, "utc_time": 1774465380000}, {"instrument": "AAPL", "mid_signal": -4248, "gamma_signal": -1267, "vega_signal": -1198, "option_type": "C", "stock_price": 252.49, "utc_time": 1774465385000}, {"instrument": "AAPL", "mid_signal": -80869, "gamma_signal": 6945, "vega_signal": 6691, "option_type": "P", "stock_price": 252.49, "utc_time": 1774465385000}, {"instrument": "AAPL", "mid_signal": -18335, "gamma_signal": -7001, "vega_signal": -6584, "option_type": "C", "stock_price": 252.45, "utc_time": 1774465390000}, {"instrument": "AAPL", "mid_signal": 243588, "gamma_signal": -213224, "vega_signal": -7824, "option_type": "P", "stock_price": 252.435, "utc_time": 1774465390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.45, "utc_time": 1774465395000}, {"instrument": "AAPL", "mid_signal": 55913, "gamma_signal": -28279, "vega_signal": 5166, "option_type": "P", "stock_price": 252.48, "utc_time": 1774465395000}, {"instrument": "AAPL", "mid_signal": 4425, "gamma_signal": 1349, "vega_signal": 3399, "option_type": "C", "stock_price": 252.48, "utc_time": 1774465400000}, {"instrument": "AAPL", "mid_signal": 28332, "gamma_signal": -61003, "vega_signal": -3908, "option_type": "P", "stock_price": 252.48, "utc_time": 1774465400000}, {"instrument": "AAPL", "mid_signal": -184688, "gamma_signal": -22097, "vega_signal": -29875, "option_type": "C", "stock_price": 252.42, "utc_time": 1774465405000}, {"instrument": "AAPL", "mid_signal": 479670, "gamma_signal": -406999, "vega_signal": -15739, "option_type": "P", "stock_price": 252.42, "utc_time": 1774465405000}, {"instrument": "AAPL", "mid_signal": -30023, "gamma_signal": -27538, "vega_signal": -22359, "option_type": "C", "stock_price": 252.42, "utc_time": 1774465410000}, {"instrument": "AAPL", "mid_signal": -102433, "gamma_signal": 85698, "vega_signal": 4932, "option_type": "P", "stock_price": 252.37, "utc_time": 1774465410000}, {"instrument": "AAPL", "mid_signal": -503315, "gamma_signal": -39966, "vega_signal": -116937, "option_type": "C", "stock_price": 252.36, "utc_time": 1774465415000}, {"instrument": "AAPL", "mid_signal": 48668, "gamma_signal": -16135, "vega_signal": -5964, "option_type": "P", "stock_price": 252.33, "utc_time": 1774465415000}, {"instrument": "AAPL", "mid_signal": -68662, "gamma_signal": -88302, "vega_signal": 11584, "option_type": "C", "stock_price": 252.38, "utc_time": 1774465420000}, {"instrument": "AAPL", "mid_signal": 210013, "gamma_signal": -48710, "vega_signal": -28528, "option_type": "P", "stock_price": 252.38, "utc_time": 1774465420000}, {"instrument": "AAPL", "mid_signal": 42015, "gamma_signal": 6308, "vega_signal": 16894, "option_type": "C", "stock_price": 252.38, "utc_time": 1774465425000}, {"instrument": "AAPL", "mid_signal": 3565, "gamma_signal": -8988, "vega_signal": 1440, "option_type": "P", "stock_price": 252.29, "utc_time": 1774465425000}, {"instrument": "AAPL", "mid_signal": 111245, "gamma_signal": 107130, "vega_signal": 2598, "option_type": "C", "stock_price": 252.33, "utc_time": 1774465430000}, {"instrument": "AAPL", "mid_signal": -281902, "gamma_signal": 54297, "vega_signal": 54698, "option_type": "P", "stock_price": 252.33, "utc_time": 1774465430000}, {"instrument": "AAPL", "mid_signal": -268296, "gamma_signal": -51680, "vega_signal": -45043, "option_type": "C", "stock_price": 252.33, "utc_time": 1774465435000}, {"instrument": "AAPL", "mid_signal": 20712, "gamma_signal": -20543, "vega_signal": -627, "option_type": "P", "stock_price": 252.33, "utc_time": 1774465435000}, {"instrument": "AAPL", "mid_signal": 67592, "gamma_signal": 56464, "vega_signal": 4145, "option_type": "C", "stock_price": 252.35, "utc_time": 1774465440000}, {"instrument": "AAPL", "mid_signal": 3824, "gamma_signal": -1157, "vega_signal": -1570, "option_type": "P", "stock_price": 252.35, "utc_time": 1774465440000}, {"instrument": "AAPL", "mid_signal": 26036, "gamma_signal": 24639, "vega_signal": 7211, "option_type": "C", "stock_price": 252.41, "utc_time": 1774465445000}, {"instrument": "AAPL", "mid_signal": 191912, "gamma_signal": -61031, "vega_signal": -22276, "option_type": "P", "stock_price": 252.41, "utc_time": 1774465445000}, {"instrument": "AAPL", "mid_signal": -24348, "gamma_signal": -10976, "vega_signal": -5416, "option_type": "C", "stock_price": 252.47, "utc_time": 1774465450000}, {"instrument": "AAPL", "mid_signal": -38345, "gamma_signal": 14040, "vega_signal": 9835, "option_type": "P", "stock_price": 252.47, "utc_time": 1774465450000}, {"instrument": "AAPL", "mid_signal": 7945, "gamma_signal": 1683, "vega_signal": 1691, "option_type": "C", "stock_price": 252.47, "utc_time": 1774465455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.47, "utc_time": 1774465455000}, {"instrument": "AAPL", "mid_signal": -798145, "gamma_signal": -156015, "vega_signal": -206290, "option_type": "C", "stock_price": 252.47, "utc_time": 1774465460000}, {"instrument": "AAPL", "mid_signal": 39626, "gamma_signal": -14153, "vega_signal": -4059, "option_type": "P", "stock_price": 252.47, "utc_time": 1774465460000}, {"instrument": "AAPL", "mid_signal": 9075, "gamma_signal": 4606, "vega_signal": -16666, "option_type": "C", "stock_price": 252.57, "utc_time": 1774465465000}, {"instrument": "AAPL", "mid_signal": -12087, "gamma_signal": 1823, "vega_signal": 396, "option_type": "P", "stock_price": 252.56, "utc_time": 1774465465000}, {"instrument": "AAPL", "mid_signal": -7607, "gamma_signal": -11838, "vega_signal": 4396, "option_type": "C", "stock_price": 252.62, "utc_time": 1774465470000}, {"instrument": "AAPL", "mid_signal": 12780, "gamma_signal": -1858, "vega_signal": -1900, "option_type": "P", "stock_price": 252.57, "utc_time": 1774465470000}, {"instrument": "AAPL", "mid_signal": 33833, "gamma_signal": 4693, "vega_signal": 16948, "option_type": "C", "stock_price": 252.62, "utc_time": 1774465475000}, {"instrument": "AAPL", "mid_signal": -1069, "gamma_signal": -75433, "vega_signal": 16665, "option_type": "P", "stock_price": 252.62, "utc_time": 1774465475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.62, "utc_time": 1774465480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.62, "utc_time": 1774465480000}, {"instrument": "AAPL", "mid_signal": -262529, "gamma_signal": -29946, "vega_signal": -54289, "option_type": "C", "stock_price": 252.62, "utc_time": 1774465485000}, {"instrument": "AAPL", "mid_signal": -140842, "gamma_signal": 104458, "vega_signal": 2603, "option_type": "P", "stock_price": 252.62, "utc_time": 1774465485000}, {"instrument": "AAPL", "mid_signal": 6471, "gamma_signal": 1041, "vega_signal": 1073, "option_type": "C", "stock_price": 252.62, "utc_time": 1774465490000}, {"instrument": "AAPL", "mid_signal": 8184, "gamma_signal": -2237, "vega_signal": -2654, "option_type": "P", "stock_price": 252.52, "utc_time": 1774465490000}, {"instrument": "AAPL", "mid_signal": -4171, "gamma_signal": -1266, "vega_signal": -1184, "option_type": "C", "stock_price": 252.56, "utc_time": 1774465495000}, {"instrument": "AAPL", "mid_signal": 181268, "gamma_signal": -158819, "vega_signal": -9456, "option_type": "P", "stock_price": 252.56, "utc_time": 1774465495000}, {"instrument": "AAPL", "mid_signal": 143438, "gamma_signal": 110312, "vega_signal": 4319, "option_type": "C", "stock_price": 252.56, "utc_time": 1774465500000}, {"instrument": "AAPL", "mid_signal": 233215, "gamma_signal": -34098, "vega_signal": -8390, "option_type": "P", "stock_price": 252.56, "utc_time": 1774465500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.57, "utc_time": 1774465505000}, {"instrument": "AAPL", "mid_signal": -7135, "gamma_signal": -8421, "vega_signal": 7736, "option_type": "P", "stock_price": 252.64, "utc_time": 1774465505000}, {"instrument": "AAPL", "mid_signal": -25262, "gamma_signal": -5, "vega_signal": 0, "option_type": "C", "stock_price": 252.64, "utc_time": 1774465510000}, {"instrument": "AAPL", "mid_signal": 1281, "gamma_signal": 763, "vega_signal": -6103, "option_type": "P", "stock_price": 252.64, "utc_time": 1774465510000}, {"instrument": "AAPL", "mid_signal": -186852, "gamma_signal": -25782, "vega_signal": -47737, "option_type": "C", "stock_price": 252.64, "utc_time": 1774465515000}, {"instrument": "AAPL", "mid_signal": -24367, "gamma_signal": 4735, "vega_signal": 5126, "option_type": "P", "stock_price": 252.64, "utc_time": 1774465515000}, {"instrument": "AAPL", "mid_signal": 164867, "gamma_signal": 14459, "vega_signal": 10811, "option_type": "C", "stock_price": 252.68, "utc_time": 1774465520000}, {"instrument": "AAPL", "mid_signal": 10666, "gamma_signal": -16392, "vega_signal": -609, "option_type": "P", "stock_price": 252.68, "utc_time": 1774465520000}, {"instrument": "AAPL", "mid_signal": 458171, "gamma_signal": 70698, "vega_signal": 67939, "option_type": "C", "stock_price": 252.68, "utc_time": 1774465525000}, {"instrument": "AAPL", "mid_signal": 12156, "gamma_signal": 8739, "vega_signal": 189, "option_type": "P", "stock_price": 252.66, "utc_time": 1774465525000}, {"instrument": "AAPL", "mid_signal": 13040, "gamma_signal": 553, "vega_signal": 6391, "option_type": "C", "stock_price": 252.66, "utc_time": 1774465530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.66, "utc_time": 1774465530000}, {"instrument": "AAPL", "mid_signal": -2783, "gamma_signal": -426, "vega_signal": -3866, "option_type": "C", "stock_price": 252.66, "utc_time": 1774465535000}, {"instrument": "AAPL", "mid_signal": 9285, "gamma_signal": -1184, "vega_signal": -2825, "option_type": "P", "stock_price": 252.66, "utc_time": 1774465535000}, {"instrument": "AAPL", "mid_signal": -8268, "gamma_signal": -1734, "vega_signal": -1721, "option_type": "C", "stock_price": 252.67, "utc_time": 1774465540000}, {"instrument": "AAPL", "mid_signal": 4886, "gamma_signal": -1153, "vega_signal": -1308, "option_type": "P", "stock_price": 252.7, "utc_time": 1774465540000}, {"instrument": "AAPL", "mid_signal": 21153, "gamma_signal": 6756, "vega_signal": 5928, "option_type": "C", "stock_price": 252.69, "utc_time": 1774465545000}, {"instrument": "AAPL", "mid_signal": 104610, "gamma_signal": -103065, "vega_signal": 4623, "option_type": "P", "stock_price": 252.69, "utc_time": 1774465545000}, {"instrument": "AAPL", "mid_signal": 6635, "gamma_signal": 1041, "vega_signal": 1084, "option_type": "C", "stock_price": 252.69, "utc_time": 1774465550000}, {"instrument": "AAPL", "mid_signal": 211865, "gamma_signal": -12927, "vega_signal": -11681, "option_type": "P", "stock_price": 252.69, "utc_time": 1774465550000}, {"instrument": "AAPL", "mid_signal": 352106, "gamma_signal": 266046, "vega_signal": 4442, "option_type": "C", "stock_price": 252.69, "utc_time": 1774465555000}, {"instrument": "AAPL", "mid_signal": 423729, "gamma_signal": -25854, "vega_signal": -23363, "option_type": "P", "stock_price": 252.69, "utc_time": 1774465555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.69, "utc_time": 1774465560000}, {"instrument": "AAPL", "mid_signal": 289240, "gamma_signal": -69515, "vega_signal": -12999, "option_type": "P", "stock_price": 252.67, "utc_time": 1774465560000}, {"instrument": "AAPL", "mid_signal": -793, "gamma_signal": -347, "vega_signal": -337, "option_type": "C", "stock_price": 252.68, "utc_time": 1774465565000}, {"instrument": "AAPL", "mid_signal": 81284, "gamma_signal": -7709, "vega_signal": -11986, "option_type": "P", "stock_price": 252.68, "utc_time": 1774465565000}, {"instrument": "AAPL", "mid_signal": 15965, "gamma_signal": 1131, "vega_signal": 2827, "option_type": "C", "stock_price": 252.68, "utc_time": 1774465570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.68, "utc_time": 1774465570000}, {"instrument": "AAPL", "mid_signal": -160670, "gamma_signal": -117838, "vega_signal": -2791, "option_type": "C", "stock_price": 252.68, "utc_time": 1774465575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.68, "utc_time": 1774465575000}, {"instrument": "AAPL", "mid_signal": -43477, "gamma_signal": -393, "vega_signal": -64384, "option_type": "C", "stock_price": 252.72, "utc_time": 1774465580000}, {"instrument": "AAPL", "mid_signal": -512, "gamma_signal": 105, "vega_signal": 367, "option_type": "P", "stock_price": 252.72, "utc_time": 1774465580000}, {"instrument": "AAPL", "mid_signal": 45310, "gamma_signal": 13383, "vega_signal": 13663, "option_type": "C", "stock_price": 252.75, "utc_time": 1774465585000}, {"instrument": "AAPL", "mid_signal": -21516, "gamma_signal": 11156, "vega_signal": 25148, "option_type": "P", "stock_price": 252.72, "utc_time": 1774465585000}, {"instrument": "AAPL", "mid_signal": -66648, "gamma_signal": -16985, "vega_signal": -21396, "option_type": "C", "stock_price": 252.78, "utc_time": 1774465590000}, {"instrument": "AAPL", "mid_signal": 10611, "gamma_signal": -11009, "vega_signal": -254, "option_type": "P", "stock_price": 252.78, "utc_time": 1774465590000}, {"instrument": "AAPL", "mid_signal": -27685, "gamma_signal": -12495, "vega_signal": -2156, "option_type": "C", "stock_price": 252.78, "utc_time": 1774465595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.78, "utc_time": 1774465595000}, {"instrument": "AAPL", "mid_signal": -801, "gamma_signal": -1448, "vega_signal": -46, "option_type": "C", "stock_price": 252.74, "utc_time": 1774465600000}, {"instrument": "AAPL", "mid_signal": 180640, "gamma_signal": -18723, "vega_signal": -19808, "option_type": "P", "stock_price": 252.75, "utc_time": 1774465600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.74, "utc_time": 1774465605000}, {"instrument": "AAPL", "mid_signal": -1, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 252.71, "utc_time": 1774465605000}, {"instrument": "AAPL", "mid_signal": 79411, "gamma_signal": 148602, "vega_signal": 3957, "option_type": "C", "stock_price": 252.7, "utc_time": 1774465610000}, {"instrument": "AAPL", "mid_signal": 20199, "gamma_signal": -21414, "vega_signal": -496, "option_type": "P", "stock_price": 252.7, "utc_time": 1774465610000}, {"instrument": "AAPL", "mid_signal": -47129, "gamma_signal": -1480, "vega_signal": -18302, "option_type": "C", "stock_price": 252.7, "utc_time": 1774465615000}, {"instrument": "AAPL", "mid_signal": 60486, "gamma_signal": -9344, "vega_signal": -9503, "option_type": "P", "stock_price": 252.7, "utc_time": 1774465615000}, {"instrument": "AAPL", "mid_signal": 164865, "gamma_signal": 3693, "vega_signal": 16656, "option_type": "C", "stock_price": 252.73, "utc_time": 1774465620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.72, "utc_time": 1774465620000}, {"instrument": "AAPL", "mid_signal": 39477, "gamma_signal": 5334, "vega_signal": 5703, "option_type": "C", "stock_price": 252.73, "utc_time": 1774465625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.73, "utc_time": 1774465625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.73, "utc_time": 1774465630000}, {"instrument": "AAPL", "mid_signal": -8706, "gamma_signal": 1368, "vega_signal": 6934, "option_type": "P", "stock_price": 252.7, "utc_time": 1774465630000}, {"instrument": "AAPL", "mid_signal": -263162, "gamma_signal": -35558, "vega_signal": -38018, "option_type": "C", "stock_price": 252.715, "utc_time": 1774465635000}, {"instrument": "AAPL", "mid_signal": -12095, "gamma_signal": 1868, "vega_signal": 1900, "option_type": "P", "stock_price": 252.65, "utc_time": 1774465635000}, {"instrument": "AAPL", "mid_signal": -1541, "gamma_signal": -1428, "vega_signal": 6246, "option_type": "C", "stock_price": 252.63, "utc_time": 1774465640000}, {"instrument": "AAPL", "mid_signal": -10098, "gamma_signal": 10705, "vega_signal": 248, "option_type": "P", "stock_price": 252.65, "utc_time": 1774465640000}, {"instrument": "AAPL", "mid_signal": 394, "gamma_signal": 83, "vega_signal": 524, "option_type": "C", "stock_price": 252.63, "utc_time": 1774465645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.63, "utc_time": 1774465645000}, {"instrument": "AAPL", "mid_signal": -113028, "gamma_signal": 287, "vega_signal": -80023, "option_type": "C", "stock_price": 252.61, "utc_time": 1774465650000}, {"instrument": "AAPL", "mid_signal": 5833, "gamma_signal": -699, "vega_signal": -2698, "option_type": "P", "stock_price": 252.61, "utc_time": 1774465650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.62, "utc_time": 1774465655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.62, "utc_time": 1774465655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.62, "utc_time": 1774465660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.62, "utc_time": 1774465660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.65, "utc_time": 1774465665000}, {"instrument": "AAPL", "mid_signal": 37194, "gamma_signal": -4256, "vega_signal": -15941, "option_type": "P", "stock_price": 252.65, "utc_time": 1774465665000}, {"instrument": "AAPL", "mid_signal": -213625, "gamma_signal": -64034, "vega_signal": -60118, "option_type": "C", "stock_price": 252.65, "utc_time": 1774465670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.65, "utc_time": 1774465670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.65, "utc_time": 1774465675000}, {"instrument": "AAPL", "mid_signal": 4768, "gamma_signal": -1145, "vega_signal": -1288, "option_type": "P", "stock_price": 252.65, "utc_time": 1774465675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.65, "utc_time": 1774465680000}, {"instrument": "AAPL", "mid_signal": -73588, "gamma_signal": 105992, "vega_signal": -3196, "option_type": "P", "stock_price": 252.62, "utc_time": 1774465680000}, {"instrument": "AAPL", "mid_signal": -28128, "gamma_signal": -2475, "vega_signal": -23902, "option_type": "C", "stock_price": 252.6, "utc_time": 1774465685000}, {"instrument": "AAPL", "mid_signal": -11036, "gamma_signal": 11159, "vega_signal": 251, "option_type": "P", "stock_price": 252.6, "utc_time": 1774465685000}, {"instrument": "AAPL", "mid_signal": 64964, "gamma_signal": 8909, "vega_signal": 9502, "option_type": "C", "stock_price": 252.61, "utc_time": 1774465690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.6, "utc_time": 1774465690000}, {"instrument": "AAPL", "mid_signal": 6958, "gamma_signal": 325, "vega_signal": 7969, "option_type": "C", "stock_price": 252.62, "utc_time": 1774465695000}, {"instrument": "AAPL", "mid_signal": -165411, "gamma_signal": 18323, "vega_signal": -1693, "option_type": "P", "stock_price": 252.62, "utc_time": 1774465695000}, {"instrument": "AAPL", "mid_signal": -341, "gamma_signal": -161, "vega_signal": -165, "option_type": "C", "stock_price": 252.62, "utc_time": 1774465700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.62, "utc_time": 1774465700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.63, "utc_time": 1774465705000}, {"instrument": "AAPL", "mid_signal": 180061, "gamma_signal": -20012, "vega_signal": -18725, "option_type": "P", "stock_price": 252.63, "utc_time": 1774465705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.63, "utc_time": 1774465710000}, {"instrument": "AAPL", "mid_signal": -44151, "gamma_signal": 44641, "vega_signal": 1002, "option_type": "P", "stock_price": 252.63, "utc_time": 1774465710000}, {"instrument": "AAPL", "mid_signal": -1581, "gamma_signal": -2826, "vega_signal": -90, "option_type": "C", "stock_price": 252.64, "utc_time": 1774465715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.63, "utc_time": 1774465715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.64, "utc_time": 1774465720000}, {"instrument": "AAPL", "mid_signal": -12263, "gamma_signal": 1869, "vega_signal": 1901, "option_type": "P", "stock_price": 252.64, "utc_time": 1774465720000}, {"instrument": "AAPL", "mid_signal": 48470, "gamma_signal": 2896, "vega_signal": 111, "option_type": "C", "stock_price": 252.64, "utc_time": 1774465725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.64, "utc_time": 1774465725000}, {"instrument": "AAPL", "mid_signal": 7648, "gamma_signal": 663, "vega_signal": 4671, "option_type": "C", "stock_price": 252.67, "utc_time": 1774465730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.67, "utc_time": 1774465730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.67, "utc_time": 1774465735000}, {"instrument": "AAPL", "mid_signal": 27040, "gamma_signal": -2715, "vega_signal": -5360, "option_type": "P", "stock_price": 252.65, "utc_time": 1774465735000}, {"instrument": "AAPL", "mid_signal": -687, "gamma_signal": -324, "vega_signal": -332, "option_type": "C", "stock_price": 252.67, "utc_time": 1774465740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.65, "utc_time": 1774465740000}, {"instrument": "AAPL", "mid_signal": -42602, "gamma_signal": -12885, "vega_signal": -12001, "option_type": "C", "stock_price": 252.65, "utc_time": 1774465745000}, {"instrument": "AAPL", "mid_signal": 3353, "gamma_signal": -117, "vega_signal": -6629, "option_type": "P", "stock_price": 252.67, "utc_time": 1774465745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.67, "utc_time": 1774465750000}, {"instrument": "AAPL", "mid_signal": 202645, "gamma_signal": -24502, "vega_signal": -23926, "option_type": "P", "stock_price": 252.67, "utc_time": 1774465750000}, {"instrument": "AAPL", "mid_signal": -3623, "gamma_signal": -1409, "vega_signal": -1304, "option_type": "C", "stock_price": 252.67, "utc_time": 1774465755000}, {"instrument": "AAPL", "mid_signal": 177828, "gamma_signal": -18677, "vega_signal": -22553, "option_type": "P", "stock_price": 252.67, "utc_time": 1774465755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.67, "utc_time": 1774465760000}, {"instrument": "AAPL", "mid_signal": -171141, "gamma_signal": 18346, "vega_signal": 17358, "option_type": "P", "stock_price": 252.67, "utc_time": 1774465760000}, {"instrument": "AAPL", "mid_signal": -20039, "gamma_signal": 863, "vega_signal": -37363, "option_type": "C", "stock_price": 252.66, "utc_time": 1774465765000}, {"instrument": "AAPL", "mid_signal": -170719, "gamma_signal": 18231, "vega_signal": 17144, "option_type": "P", "stock_price": 252.66, "utc_time": 1774465765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.66, "utc_time": 1774465770000}, {"instrument": "AAPL", "mid_signal": 8541, "gamma_signal": -447, "vega_signal": -6695, "option_type": "P", "stock_price": 252.66, "utc_time": 1774465770000}, {"instrument": "AAPL", "mid_signal": -25239, "gamma_signal": -5249, "vega_signal": -5198, "option_type": "C", "stock_price": 252.66, "utc_time": 1774465775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.66, "utc_time": 1774465775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.66, "utc_time": 1774465780000}, {"instrument": "AAPL", "mid_signal": -5649, "gamma_signal": 1407, "vega_signal": 1655, "option_type": "P", "stock_price": 252.64, "utc_time": 1774465780000}, {"instrument": "AAPL", "mid_signal": 23135, "gamma_signal": -2258, "vega_signal": 20116, "option_type": "C", "stock_price": 252.66, "utc_time": 1774465785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.65, "utc_time": 1774465785000}, {"instrument": "AAPL", "mid_signal": -102383, "gamma_signal": -3219, "vega_signal": -135129, "option_type": "C", "stock_price": 252.66, "utc_time": 1774465790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.66, "utc_time": 1774465790000}, {"instrument": "AAPL", "mid_signal": -123289, "gamma_signal": -22847, "vega_signal": -23026, "option_type": "C", "stock_price": 252.67, "utc_time": 1774465795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.66, "utc_time": 1774465795000}, {"instrument": "AAPL", "mid_signal": -13003, "gamma_signal": -1001, "vega_signal": -3533, "option_type": "C", "stock_price": 252.65, "utc_time": 1774465800000}, {"instrument": "AAPL", "mid_signal": -53195, "gamma_signal": 57391, "vega_signal": 1220, "option_type": "P", "stock_price": 252.68, "utc_time": 1774465800000}, {"instrument": "AAPL", "mid_signal": 134051, "gamma_signal": 20102, "vega_signal": -66979, "option_type": "C", "stock_price": 252.65, "utc_time": 1774465805000}, {"instrument": "AAPL", "mid_signal": 358898, "gamma_signal": -40302, "vega_signal": -38555, "option_type": "P", "stock_price": 252.63, "utc_time": 1774465805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.63, "utc_time": 1774465810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.63, "utc_time": 1774465810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.61, "utc_time": 1774465815000}, {"instrument": "AAPL", "mid_signal": 170667, "gamma_signal": -18227, "vega_signal": -17139, "option_type": "P", "stock_price": 252.61, "utc_time": 1774465815000}, {"instrument": "AAPL", "mid_signal": 44024, "gamma_signal": 79876, "vega_signal": 2450, "option_type": "C", "stock_price": 252.64, "utc_time": 1774465820000}, {"instrument": "AAPL", "mid_signal": -170688, "gamma_signal": 18229, "vega_signal": 17141, "option_type": "P", "stock_price": 252.64, "utc_time": 1774465820000}, {"instrument": "AAPL", "mid_signal": 82512, "gamma_signal": 9557, "vega_signal": 7023, "option_type": "C", "stock_price": 252.68, "utc_time": 1774465825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.67, "utc_time": 1774465825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.72, "utc_time": 1774465830000}, {"instrument": "AAPL", "mid_signal": 10640, "gamma_signal": -11480, "vega_signal": -244, "option_type": "P", "stock_price": 252.71, "utc_time": 1774465830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.71, "utc_time": 1774465835000}, {"instrument": "AAPL", "mid_signal": 9545, "gamma_signal": -2276, "vega_signal": -2578, "option_type": "P", "stock_price": 252.69, "utc_time": 1774465835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.69, "utc_time": 1774465840000}, {"instrument": "AAPL", "mid_signal": -170715, "gamma_signal": 18232, "vega_signal": 17144, "option_type": "P", "stock_price": 252.68, "utc_time": 1774465840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.68, "utc_time": 1774465845000}, {"instrument": "AAPL", "mid_signal": 177254, "gamma_signal": -18354, "vega_signal": -34832, "option_type": "P", "stock_price": 252.7, "utc_time": 1774465845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.7, "utc_time": 1774465850000}, {"instrument": "AAPL", "mid_signal": 60122, "gamma_signal": -98879, "vega_signal": 1260, "option_type": "P", "stock_price": 252.7, "utc_time": 1774465850000}, {"instrument": "AAPL", "mid_signal": 30777, "gamma_signal": 3591, "vega_signal": 3964, "option_type": "C", "stock_price": 252.68, "utc_time": 1774465855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.7, "utc_time": 1774465855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.68, "utc_time": 1774465860000}, {"instrument": "AAPL", "mid_signal": -9945, "gamma_signal": 895, "vega_signal": 3644, "option_type": "P", "stock_price": 252.68, "utc_time": 1774465860000}, {"instrument": "AAPL", "mid_signal": 2132, "gamma_signal": -9770, "vega_signal": 1388, "option_type": "C", "stock_price": 252.7, "utc_time": 1774465865000}, {"instrument": "AAPL", "mid_signal": 71238, "gamma_signal": -285853, "vega_signal": -14436, "option_type": "P", "stock_price": 252.71, "utc_time": 1774465865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.71, "utc_time": 1774465870000}, {"instrument": "AAPL", "mid_signal": 1430, "gamma_signal": -108, "vega_signal": -1825, "option_type": "P", "stock_price": 252.69, "utc_time": 1774465870000}, {"instrument": "AAPL", "mid_signal": -31045, "gamma_signal": 17149, "vega_signal": -30385, "option_type": "C", "stock_price": 252.73, "utc_time": 1774465875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.69, "utc_time": 1774465875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.75, "utc_time": 1774465880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.75, "utc_time": 1774465880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.77, "utc_time": 1774465885000}, {"instrument": "AAPL", "mid_signal": 66606, "gamma_signal": -108445, "vega_signal": -3742, "option_type": "P", "stock_price": 252.76, "utc_time": 1774465885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.76, "utc_time": 1774465890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.76, "utc_time": 1774465890000}, {"instrument": "AAPL", "mid_signal": -59969, "gamma_signal": -1870, "vega_signal": -78970, "option_type": "C", "stock_price": 252.74, "utc_time": 1774465895000}, {"instrument": "AAPL", "mid_signal": 6580, "gamma_signal": -980, "vega_signal": -2434, "option_type": "P", "stock_price": 252.74, "utc_time": 1774465895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.74, "utc_time": 1774465900000}, {"instrument": "AAPL", "mid_signal": 702892, "gamma_signal": -1104790, "vega_signal": -37052, "option_type": "P", "stock_price": 252.74, "utc_time": 1774465900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.74, "utc_time": 1774465905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.74, "utc_time": 1774465905000}, {"instrument": "AAPL", "mid_signal": 14826, "gamma_signal": 11559, "vega_signal": 241, "option_type": "C", "stock_price": 252.7, "utc_time": 1774465910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.7, "utc_time": 1774465910000}, {"instrument": "AAPL", "mid_signal": 7763, "gamma_signal": 1720, "vega_signal": 3552, "option_type": "C", "stock_price": 252.69, "utc_time": 1774465915000}, {"instrument": "AAPL", "mid_signal": 5855, "gamma_signal": -702, "vega_signal": -2703, "option_type": "P", "stock_price": 252.69, "utc_time": 1774465915000}, {"instrument": "AAPL", "mid_signal": 814, "gamma_signal": 353, "vega_signal": 344, "option_type": "C", "stock_price": 252.69, "utc_time": 1774465920000}, {"instrument": "AAPL", "mid_signal": 11710, "gamma_signal": -1403, "vega_signal": -5405, "option_type": "P", "stock_price": 252.69, "utc_time": 1774465920000}, {"instrument": "AAPL", "mid_signal": 804, "gamma_signal": 1461, "vega_signal": 44, "option_type": "C", "stock_price": 252.72, "utc_time": 1774465925000}, {"instrument": "AAPL", "mid_signal": -37235, "gamma_signal": 12346, "vega_signal": 13622, "option_type": "P", "stock_price": 252.72, "utc_time": 1774465925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.77, "utc_time": 1774465930000}, {"instrument": "AAPL", "mid_signal": 5857, "gamma_signal": -702, "vega_signal": -2703, "option_type": "P", "stock_price": 252.77, "utc_time": 1774465930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.75, "utc_time": 1774465935000}, {"instrument": "AAPL", "mid_signal": -53923, "gamma_signal": 61140, "vega_signal": 10132, "option_type": "P", "stock_price": 252.75, "utc_time": 1774465935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.75, "utc_time": 1774465940000}, {"instrument": "AAPL", "mid_signal": 9173, "gamma_signal": -1216, "vega_signal": -2581, "option_type": "P", "stock_price": 252.75, "utc_time": 1774465940000}, {"instrument": "AAPL", "mid_signal": -59789, "gamma_signal": -10246, "vega_signal": -55693, "option_type": "C", "stock_price": 252.75, "utc_time": 1774465945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.75, "utc_time": 1774465945000}, {"instrument": "AAPL", "mid_signal": -22682, "gamma_signal": -1375, "vega_signal": -10592, "option_type": "C", "stock_price": 252.74, "utc_time": 1774465950000}, {"instrument": "AAPL", "mid_signal": 20716, "gamma_signal": -22791, "vega_signal": -475, "option_type": "P", "stock_price": 252.74, "utc_time": 1774465950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.74, "utc_time": 1774465955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.74, "utc_time": 1774465955000}, {"instrument": "AAPL", "mid_signal": 304318, "gamma_signal": 44428, "vega_signal": 46680, "option_type": "C", "stock_price": 252.73, "utc_time": 1774465960000}, {"instrument": "AAPL", "mid_signal": 19751, "gamma_signal": -2932, "vega_signal": -7305, "option_type": "P", "stock_price": 252.73, "utc_time": 1774465960000}, {"instrument": "AAPL", "mid_signal": -4323, "gamma_signal": -1295, "vega_signal": -1211, "option_type": "C", "stock_price": 252.73, "utc_time": 1774465965000}, {"instrument": "AAPL", "mid_signal": -14181, "gamma_signal": 1986, "vega_signal": 1451, "option_type": "P", "stock_price": 252.73, "utc_time": 1774465965000}, {"instrument": "AAPL", "mid_signal": 50475, "gamma_signal": 678, "vega_signal": 115647, "option_type": "C", "stock_price": 252.69, "utc_time": 1774465970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.73, "utc_time": 1774465970000}, {"instrument": "AAPL", "mid_signal": -58619, "gamma_signal": -68204, "vega_signal": 2549, "option_type": "C", "stock_price": 252.69, "utc_time": 1774465975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.69, "utc_time": 1774465975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.7, "utc_time": 1774465980000}, {"instrument": "AAPL", "mid_signal": -5832, "gamma_signal": 704, "vega_signal": 2696, "option_type": "P", "stock_price": 252.7, "utc_time": 1774465980000}, {"instrument": "AAPL", "mid_signal": -51717, "gamma_signal": -8012, "vega_signal": -13484, "option_type": "C", "stock_price": 252.7, "utc_time": 1774465985000}, {"instrument": "AAPL", "mid_signal": 44783, "gamma_signal": -16473, "vega_signal": -7678, "option_type": "P", "stock_price": 252.7, "utc_time": 1774465985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.7, "utc_time": 1774465990000}, {"instrument": "AAPL", "mid_signal": -17496, "gamma_signal": 2113, "vega_signal": 8089, "option_type": "P", "stock_price": 252.7, "utc_time": 1774465990000}, {"instrument": "AAPL", "mid_signal": 1889, "gamma_signal": 717, "vega_signal": 673, "option_type": "C", "stock_price": 252.69, "utc_time": 1774465995000}, {"instrument": "AAPL", "mid_signal": 7620, "gamma_signal": -840, "vega_signal": -3089, "option_type": "P", "stock_price": 252.7, "utc_time": 1774465995000}, {"instrument": "AAPL", "mid_signal": -29729, "gamma_signal": -33241, "vega_signal": -1776, "option_type": "C", "stock_price": 252.69, "utc_time": 1774466000000}, {"instrument": "AAPL", "mid_signal": 29159, "gamma_signal": -3522, "vega_signal": -13482, "option_type": "P", "stock_price": 252.69, "utc_time": 1774466000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.72, "utc_time": 1774466005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.72, "utc_time": 1774466005000}, {"instrument": "AAPL", "mid_signal": 4292, "gamma_signal": 1291, "vega_signal": 1205, "option_type": "C", "stock_price": 252.74, "utc_time": 1774466010000}, {"instrument": "AAPL", "mid_signal": -221966, "gamma_signal": 15060, "vega_signal": 55387, "option_type": "P", "stock_price": 252.74, "utc_time": 1774466010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.74, "utc_time": 1774466015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.74, "utc_time": 1774466015000}, {"instrument": "AAPL", "mid_signal": -78970, "gamma_signal": -1709, "vega_signal": -141278, "option_type": "C", "stock_price": 252.83, "utc_time": 1774466020000}, {"instrument": "AAPL", "mid_signal": -104612, "gamma_signal": 118189, "vega_signal": 2359, "option_type": "P", "stock_price": 252.82, "utc_time": 1774466020000}, {"instrument": "AAPL", "mid_signal": -43901, "gamma_signal": -3274, "vega_signal": -18257, "option_type": "C", "stock_price": 252.83, "utc_time": 1774466025000}, {"instrument": "AAPL", "mid_signal": -15608, "gamma_signal": 1838, "vega_signal": 6838, "option_type": "P", "stock_price": 252.83, "utc_time": 1774466025000}, {"instrument": "AAPL", "mid_signal": -16383, "gamma_signal": -11444, "vega_signal": -222, "option_type": "C", "stock_price": 252.83, "utc_time": 1774466030000}, {"instrument": "AAPL", "mid_signal": 109919, "gamma_signal": -18564, "vega_signal": -23200, "option_type": "P", "stock_price": 252.83, "utc_time": 1774466030000}, {"instrument": "AAPL", "mid_signal": -17423, "gamma_signal": -2697, "vega_signal": 15593, "option_type": "C", "stock_price": 252.86, "utc_time": 1774466035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.83, "utc_time": 1774466035000}, {"instrument": "AAPL", "mid_signal": 22649, "gamma_signal": -970, "vega_signal": 5082, "option_type": "C", "stock_price": 252.83, "utc_time": 1774466040000}, {"instrument": "AAPL", "mid_signal": -2239, "gamma_signal": 5080, "vega_signal": 144, "option_type": "P", "stock_price": 252.86, "utc_time": 1774466040000}, {"instrument": "AAPL", "mid_signal": -3784, "gamma_signal": -1462, "vega_signal": -1348, "option_type": "C", "stock_price": 252.8, "utc_time": 1774466045000}, {"instrument": "AAPL", "mid_signal": 89563, "gamma_signal": -112852, "vega_signal": -2229, "option_type": "P", "stock_price": 252.8, "utc_time": 1774466045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.8, "utc_time": 1774466050000}, {"instrument": "AAPL", "mid_signal": 6397, "gamma_signal": -10572, "vega_signal": 621, "option_type": "P", "stock_price": 252.8, "utc_time": 1774466050000}, {"instrument": "AAPL", "mid_signal": 49533, "gamma_signal": 6444, "vega_signal": 14415, "option_type": "C", "stock_price": 252.8, "utc_time": 1774466055000}, {"instrument": "AAPL", "mid_signal": -12917, "gamma_signal": 42341, "vega_signal": -9791, "option_type": "P", "stock_price": 252.8, "utc_time": 1774466055000}, {"instrument": "AAPL", "mid_signal": 92605, "gamma_signal": 580, "vega_signal": -35653, "option_type": "C", "stock_price": 252.77, "utc_time": 1774466060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.77, "utc_time": 1774466060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.73, "utc_time": 1774466065000}, {"instrument": "AAPL", "mid_signal": 7739, "gamma_signal": -1555, "vega_signal": -1673, "option_type": "P", "stock_price": 252.73, "utc_time": 1774466065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.73, "utc_time": 1774466070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.73, "utc_time": 1774466070000}, {"instrument": "AAPL", "mid_signal": -2177, "gamma_signal": -576, "vega_signal": -1179, "option_type": "C", "stock_price": 252.76, "utc_time": 1774466075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.73, "utc_time": 1774466075000}, {"instrument": "AAPL", "mid_signal": 1892, "gamma_signal": 731, "vega_signal": 674, "option_type": "C", "stock_price": 252.77, "utc_time": 1774466080000}, {"instrument": "AAPL", "mid_signal": 77978, "gamma_signal": -28007, "vega_signal": -19124, "option_type": "P", "stock_price": 252.77, "utc_time": 1774466080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.77, "utc_time": 1774466085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.77, "utc_time": 1774466085000}, {"instrument": "AAPL", "mid_signal": 30082, "gamma_signal": 1825, "vega_signal": 88534, "option_type": "C", "stock_price": 252.74, "utc_time": 1774466090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.74, "utc_time": 1774466090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.74, "utc_time": 1774466095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.74, "utc_time": 1774466095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.79, "utc_time": 1774466100000}, {"instrument": "AAPL", "mid_signal": -7652, "gamma_signal": -10123, "vega_signal": 1505, "option_type": "P", "stock_price": 252.79, "utc_time": 1774466100000}, {"instrument": "AAPL", "mid_signal": 8576, "gamma_signal": 1771, "vega_signal": 1745, "option_type": "C", "stock_price": 252.79, "utc_time": 1774466105000}, {"instrument": "AAPL", "mid_signal": -5453, "gamma_signal": 177, "vega_signal": 9029, "option_type": "P", "stock_price": 252.79, "utc_time": 1774466105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.79, "utc_time": 1774466110000}, {"instrument": "AAPL", "mid_signal": -18478, "gamma_signal": 4492, "vega_signal": 5051, "option_type": "P", "stock_price": 252.79, "utc_time": 1774466110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.8, "utc_time": 1774466115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.8, "utc_time": 1774466115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.82, "utc_time": 1774466120000}, {"instrument": "AAPL", "mid_signal": 12491, "gamma_signal": -269, "vega_signal": -14248, "option_type": "P", "stock_price": 252.82, "utc_time": 1774466120000}, {"instrument": "AAPL", "mid_signal": 9401, "gamma_signal": 3303, "vega_signal": 1789, "option_type": "C", "stock_price": 252.81, "utc_time": 1774466125000}, {"instrument": "AAPL", "mid_signal": -130733, "gamma_signal": 135176, "vega_signal": 15860, "option_type": "P", "stock_price": 252.81, "utc_time": 1774466125000}, {"instrument": "AAPL", "mid_signal": -48055, "gamma_signal": -35910, "vega_signal": -669, "option_type": "C", "stock_price": 252.81, "utc_time": 1774466130000}, {"instrument": "AAPL", "mid_signal": -92626, "gamma_signal": 119703, "vega_signal": 2230, "option_type": "P", "stock_price": 252.81, "utc_time": 1774466130000}, {"instrument": "AAPL", "mid_signal": 4383, "gamma_signal": 1314, "vega_signal": 1222, "option_type": "C", "stock_price": 252.82, "utc_time": 1774466135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.81, "utc_time": 1774466135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.82, "utc_time": 1774466140000}, {"instrument": "AAPL", "mid_signal": -29953, "gamma_signal": 780, "vega_signal": 18555, "option_type": "P", "stock_price": 252.85, "utc_time": 1774466140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.85, "utc_time": 1774466145000}, {"instrument": "AAPL", "mid_signal": 18482, "gamma_signal": -4493, "vega_signal": -5052, "option_type": "P", "stock_price": 252.85, "utc_time": 1774466145000}, {"instrument": "AAPL", "mid_signal": 56265, "gamma_signal": 13405, "vega_signal": 14077, "option_type": "C", "stock_price": 252.9, "utc_time": 1774466150000}, {"instrument": "AAPL", "mid_signal": 406522, "gamma_signal": 44313, "vega_signal": -844411, "option_type": "P", "stock_price": 252.9, "utc_time": 1774466150000}, {"instrument": "AAPL", "mid_signal": 2820, "gamma_signal": 201, "vega_signal": 4541, "option_type": "C", "stock_price": 252.9, "utc_time": 1774466155000}, {"instrument": "AAPL", "mid_signal": -24955, "gamma_signal": 116, "vega_signal": 302, "option_type": "P", "stock_price": 252.9, "utc_time": 1774466155000}, {"instrument": "AAPL", "mid_signal": -1849, "gamma_signal": -15349, "vega_signal": 2021, "option_type": "C", "stock_price": 252.93, "utc_time": 1774466160000}, {"instrument": "AAPL", "mid_signal": 37736, "gamma_signal": -5893, "vega_signal": -6506, "option_type": "P", "stock_price": 252.93, "utc_time": 1774466160000}, {"instrument": "AAPL", "mid_signal": 86087, "gamma_signal": 3552, "vega_signal": 22248, "option_type": "C", "stock_price": 252.93, "utc_time": 1774466165000}, {"instrument": "AAPL", "mid_signal": 7580, "gamma_signal": -11951, "vega_signal": -204, "option_type": "P", "stock_price": 252.93, "utc_time": 1774466165000}, {"instrument": "AAPL", "mid_signal": -113970, "gamma_signal": -16226, "vega_signal": -61281, "option_type": "C", "stock_price": 252.93, "utc_time": 1774466170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.93, "utc_time": 1774466170000}, {"instrument": "AAPL", "mid_signal": -9025, "gamma_signal": -2688, "vega_signal": -2490, "option_type": "C", "stock_price": 252.93, "utc_time": 1774466175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.93, "utc_time": 1774466175000}, {"instrument": "AAPL", "mid_signal": 216848, "gamma_signal": 65407, "vega_signal": 60486, "option_type": "C", "stock_price": 252.96, "utc_time": 1774466180000}, {"instrument": "AAPL", "mid_signal": -70889, "gamma_signal": 11282, "vega_signal": 11382, "option_type": "P", "stock_price": 252.95, "utc_time": 1774466180000}, {"instrument": "AAPL", "mid_signal": 137572, "gamma_signal": -1517, "vega_signal": 361972, "option_type": "C", "stock_price": 252.94, "utc_time": 1774466185000}, {"instrument": "AAPL", "mid_signal": 4478, "gamma_signal": -1104, "vega_signal": -1239, "option_type": "P", "stock_price": 252.94, "utc_time": 1774466185000}, {"instrument": "AAPL", "mid_signal": 20133, "gamma_signal": 3486, "vega_signal": 7383, "option_type": "C", "stock_price": 252.93, "utc_time": 1774466190000}, {"instrument": "AAPL", "mid_signal": 165618, "gamma_signal": -10890, "vega_signal": -83339, "option_type": "P", "stock_price": 252.92, "utc_time": 1774466190000}, {"instrument": "AAPL", "mid_signal": -26498, "gamma_signal": -13735, "vega_signal": -1966, "option_type": "C", "stock_price": 252.93, "utc_time": 1774466195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.93, "utc_time": 1774466195000}, {"instrument": "AAPL", "mid_signal": 1478, "gamma_signal": 247, "vega_signal": 653, "option_type": "C", "stock_price": 252.89, "utc_time": 1774466200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.89, "utc_time": 1774466200000}, {"instrument": "AAPL", "mid_signal": 53114, "gamma_signal": 35830, "vega_signal": 611, "option_type": "C", "stock_price": 252.83, "utc_time": 1774466205000}, {"instrument": "AAPL", "mid_signal": 22381, "gamma_signal": -5518, "vega_signal": -6192, "option_type": "P", "stock_price": 252.85, "utc_time": 1774466205000}, {"instrument": "AAPL", "mid_signal": -26349, "gamma_signal": -5358, "vega_signal": -5285, "option_type": "C", "stock_price": 252.84, "utc_time": 1774466210000}, {"instrument": "AAPL", "mid_signal": 15154, "gamma_signal": -23893, "vega_signal": -407, "option_type": "P", "stock_price": 252.83, "utc_time": 1774466210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.84, "utc_time": 1774466215000}, {"instrument": "AAPL", "mid_signal": 8364, "gamma_signal": -12488, "vega_signal": -210, "option_type": "P", "stock_price": 252.85, "utc_time": 1774466215000}, {"instrument": "AAPL", "mid_signal": 44637, "gamma_signal": 7146, "vega_signal": 11515, "option_type": "C", "stock_price": 252.84, "utc_time": 1774466220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.85, "utc_time": 1774466220000}, {"instrument": "AAPL", "mid_signal": -3271, "gamma_signal": -8714, "vega_signal": 2804, "option_type": "C", "stock_price": 252.84, "utc_time": 1774466225000}, {"instrument": "AAPL", "mid_signal": 16863, "gamma_signal": -1868, "vega_signal": -1733, "option_type": "P", "stock_price": 252.84, "utc_time": 1774466225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.84, "utc_time": 1774466230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.84, "utc_time": 1774466230000}, {"instrument": "AAPL", "mid_signal": -3350, "gamma_signal": -6327, "vega_signal": -171, "option_type": "C", "stock_price": 252.84, "utc_time": 1774466235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.84, "utc_time": 1774466235000}, {"instrument": "AAPL", "mid_signal": -18081, "gamma_signal": 2027, "vega_signal": -22726, "option_type": "C", "stock_price": 252.86, "utc_time": 1774466240000}, {"instrument": "AAPL", "mid_signal": 188937, "gamma_signal": -33057, "vega_signal": -19436, "option_type": "P", "stock_price": 252.86, "utc_time": 1774466240000}, {"instrument": "AAPL", "mid_signal": -8673, "gamma_signal": -1776, "vega_signal": -1753, "option_type": "C", "stock_price": 252.86, "utc_time": 1774466245000}, {"instrument": "AAPL", "mid_signal": 9008, "gamma_signal": -2233, "vega_signal": -2486, "option_type": "P", "stock_price": 252.86, "utc_time": 1774466245000}, {"instrument": "AAPL", "mid_signal": 59355, "gamma_signal": 9836, "vega_signal": 34106, "option_type": "C", "stock_price": 252.86, "utc_time": 1774466250000}, {"instrument": "AAPL", "mid_signal": -8413, "gamma_signal": 799, "vega_signal": 9558, "option_type": "P", "stock_price": 252.86, "utc_time": 1774466250000}, {"instrument": "AAPL", "mid_signal": 89602, "gamma_signal": 26518, "vega_signal": 24772, "option_type": "C", "stock_price": 252.85, "utc_time": 1774466255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.85, "utc_time": 1774466255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.85, "utc_time": 1774466260000}, {"instrument": "AAPL", "mid_signal": 1357, "gamma_signal": -30, "vega_signal": -6283, "option_type": "P", "stock_price": 252.85, "utc_time": 1774466260000}, {"instrument": "AAPL", "mid_signal": 17921, "gamma_signal": 2435, "vega_signal": 8767, "option_type": "C", "stock_price": 252.85, "utc_time": 1774466265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.85, "utc_time": 1774466265000}, {"instrument": "AAPL", "mid_signal": 4480, "gamma_signal": 1326, "vega_signal": 1239, "option_type": "C", "stock_price": 252.85, "utc_time": 1774466270000}, {"instrument": "AAPL", "mid_signal": -1789658, "gamma_signal": 283009, "vega_signal": 284572, "option_type": "P", "stock_price": 252.85, "utc_time": 1774466270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.85, "utc_time": 1774466275000}, {"instrument": "AAPL", "mid_signal": 537, "gamma_signal": -102, "vega_signal": -319, "option_type": "P", "stock_price": 252.86, "utc_time": 1774466275000}, {"instrument": "AAPL", "mid_signal": -8694, "gamma_signal": -1784, "vega_signal": -1754, "option_type": "C", "stock_price": 252.84, "utc_time": 1774466280000}, {"instrument": "AAPL", "mid_signal": -1363, "gamma_signal": 418, "vega_signal": 522, "option_type": "P", "stock_price": 252.86, "utc_time": 1774466280000}, {"instrument": "AAPL", "mid_signal": 36525, "gamma_signal": 681, "vega_signal": 93605, "option_type": "C", "stock_price": 252.85, "utc_time": 1774466285000}, {"instrument": "AAPL", "mid_signal": 335921, "gamma_signal": -37200, "vega_signal": -34763, "option_type": "P", "stock_price": 252.86, "utc_time": 1774466285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.86, "utc_time": 1774466290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.86, "utc_time": 1774466290000}, {"instrument": "AAPL", "mid_signal": -271763, "gamma_signal": -1674, "vega_signal": -893014, "option_type": "C", "stock_price": 252.89, "utc_time": 1774466295000}, {"instrument": "AAPL", "mid_signal": -7662, "gamma_signal": 1561, "vega_signal": 1665, "option_type": "P", "stock_price": 252.89, "utc_time": 1774466295000}, {"instrument": "AAPL", "mid_signal": -1944, "gamma_signal": -155, "vega_signal": -3449, "option_type": "C", "stock_price": 252.89, "utc_time": 1774466300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.89, "utc_time": 1774466300000}, {"instrument": "AAPL", "mid_signal": -123597, "gamma_signal": -716, "vega_signal": -421208, "option_type": "C", "stock_price": 252.88, "utc_time": 1774466305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.89, "utc_time": 1774466305000}, {"instrument": "AAPL", "mid_signal": 191776, "gamma_signal": 27606, "vega_signal": 17015, "option_type": "C", "stock_price": 252.86, "utc_time": 1774466310000}, {"instrument": "AAPL", "mid_signal": 344, "gamma_signal": -39, "vega_signal": -424, "option_type": "P", "stock_price": 252.86, "utc_time": 1774466310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.85, "utc_time": 1774466315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.85, "utc_time": 1774466315000}, {"instrument": "AAPL", "mid_signal": -3103, "gamma_signal": -427, "vega_signal": -2723, "option_type": "C", "stock_price": 252.86, "utc_time": 1774466320000}, {"instrument": "AAPL", "mid_signal": 7357, "gamma_signal": -482, "vega_signal": -5804, "option_type": "P", "stock_price": 252.86, "utc_time": 1774466320000}, {"instrument": "AAPL", "mid_signal": -12359, "gamma_signal": -72, "vega_signal": -42117, "option_type": "C", "stock_price": 252.86, "utc_time": 1774466325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.86, "utc_time": 1774466325000}, {"instrument": "AAPL", "mid_signal": 15160, "gamma_signal": 311, "vega_signal": 43374, "option_type": "C", "stock_price": 252.82, "utc_time": 1774466330000}, {"instrument": "AAPL", "mid_signal": 236446, "gamma_signal": -37627, "vega_signal": -38163, "option_type": "P", "stock_price": 252.82, "utc_time": 1774466330000}, {"instrument": "AAPL", "mid_signal": 8757, "gamma_signal": 1796, "vega_signal": 1759, "option_type": "C", "stock_price": 252.82, "utc_time": 1774466335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.82, "utc_time": 1774466335000}, {"instrument": "AAPL", "mid_signal": 14460, "gamma_signal": 512, "vega_signal": 20988, "option_type": "C", "stock_price": 252.84, "utc_time": 1774466340000}, {"instrument": "AAPL", "mid_signal": 1697, "gamma_signal": -103, "vega_signal": -3025, "option_type": "P", "stock_price": 252.84, "utc_time": 1774466340000}, {"instrument": "AAPL", "mid_signal": 52545, "gamma_signal": 10774, "vega_signal": 10553, "option_type": "C", "stock_price": 252.83, "utc_time": 1774466345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.86, "utc_time": 1774466345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.83, "utc_time": 1774466350000}, {"instrument": "AAPL", "mid_signal": -89200, "gamma_signal": 22040, "vega_signal": 24336, "option_type": "P", "stock_price": 252.91, "utc_time": 1774466350000}, {"instrument": "AAPL", "mid_signal": -234, "gamma_signal": -514, "vega_signal": 1449, "option_type": "C", "stock_price": 252.91, "utc_time": 1774466355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.91, "utc_time": 1774466355000}, {"instrument": "AAPL", "mid_signal": -5377, "gamma_signal": -199, "vega_signal": -2478, "option_type": "C", "stock_price": 252.97, "utc_time": 1774466360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.97, "utc_time": 1774466360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.97, "utc_time": 1774466365000}, {"instrument": "AAPL", "mid_signal": 78213, "gamma_signal": -7127, "vega_signal": -29046, "option_type": "P", "stock_price": 252.97, "utc_time": 1774466365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.97, "utc_time": 1774466370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.97, "utc_time": 1774466370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.02, "utc_time": 1774466375000}, {"instrument": "AAPL", "mid_signal": 1375, "gamma_signal": -418, "vega_signal": -526, "option_type": "P", "stock_price": 253.02, "utc_time": 1774466375000}, {"instrument": "AAPL", "mid_signal": -9387, "gamma_signal": -3576, "vega_signal": -3235, "option_type": "C", "stock_price": 252.96, "utc_time": 1774466380000}, {"instrument": "AAPL", "mid_signal": 47611, "gamma_signal": -7561, "vega_signal": -8011, "option_type": "P", "stock_price": 252.98, "utc_time": 1774466380000}, {"instrument": "AAPL", "mid_signal": 58984, "gamma_signal": 17462, "vega_signal": 16232, "option_type": "C", "stock_price": 252.96, "utc_time": 1774466385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.96, "utc_time": 1774466385000}, {"instrument": "AAPL", "mid_signal": -159072, "gamma_signal": -58732, "vega_signal": -56154, "option_type": "C", "stock_price": 252.96, "utc_time": 1774466390000}, {"instrument": "AAPL", "mid_signal": 7640, "gamma_signal": -12520, "vega_signal": -619, "option_type": "P", "stock_price": 252.96, "utc_time": 1774466390000}, {"instrument": "AAPL", "mid_signal": -41367, "gamma_signal": -30271, "vega_signal": 31296, "option_type": "C", "stock_price": 252.93, "utc_time": 1774466395000}, {"instrument": "AAPL", "mid_signal": 7516, "gamma_signal": -323, "vega_signal": -11082, "option_type": "P", "stock_price": 252.96, "utc_time": 1774466395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.93, "utc_time": 1774466400000}, {"instrument": "AAPL", "mid_signal": -12418, "gamma_signal": 24378, "vega_signal": -76, "option_type": "P", "stock_price": 252.93, "utc_time": 1774466400000}, {"instrument": "AAPL", "mid_signal": 658800, "gamma_signal": 43983, "vega_signal": 187641, "option_type": "C", "stock_price": 252.93, "utc_time": 1774466405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.93, "utc_time": 1774466405000}, {"instrument": "AAPL", "mid_signal": 17117, "gamma_signal": 268, "vega_signal": 8587, "option_type": "C", "stock_price": 252.88, "utc_time": 1774466410000}, {"instrument": "AAPL", "mid_signal": -58187, "gamma_signal": 4036, "vega_signal": 14871, "option_type": "P", "stock_price": 252.93, "utc_time": 1774466410000}, {"instrument": "AAPL", "mid_signal": -14636, "gamma_signal": -3630, "vega_signal": 365, "option_type": "C", "stock_price": 252.9, "utc_time": 1774466415000}, {"instrument": "AAPL", "mid_signal": 353, "gamma_signal": -39, "vega_signal": -433, "option_type": "P", "stock_price": 252.9, "utc_time": 1774466415000}, {"instrument": "AAPL", "mid_signal": 58360, "gamma_signal": 2097, "vega_signal": 25163, "option_type": "C", "stock_price": 252.91, "utc_time": 1774466420000}, {"instrument": "AAPL", "mid_signal": 21833, "gamma_signal": -5478, "vega_signal": -6093, "option_type": "P", "stock_price": 252.91, "utc_time": 1774466420000}, {"instrument": "AAPL", "mid_signal": 8875, "gamma_signal": 1797, "vega_signal": 1768, "option_type": "C", "stock_price": 252.9, "utc_time": 1774466425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.9, "utc_time": 1774466425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.92, "utc_time": 1774466430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.92, "utc_time": 1774466430000}, {"instrument": "AAPL", "mid_signal": -1745, "gamma_signal": -3427, "vega_signal": -85, "option_type": "C", "stock_price": 252.94, "utc_time": 1774466435000}, {"instrument": "AAPL", "mid_signal": 5642, "gamma_signal": -693, "vega_signal": -2649, "option_type": "P", "stock_price": 252.94, "utc_time": 1774466435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.94, "utc_time": 1774466440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.94, "utc_time": 1774466440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.9, "utc_time": 1774466445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.9, "utc_time": 1774466445000}, {"instrument": "AAPL", "mid_signal": -27664, "gamma_signal": -8677, "vega_signal": -34222, "option_type": "C", "stock_price": 253.05, "utc_time": 1774466450000}, {"instrument": "AAPL", "mid_signal": -15172, "gamma_signal": 3120, "vega_signal": 3315, "option_type": "P", "stock_price": 253.02, "utc_time": 1774466450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.05, "utc_time": 1774466455000}, {"instrument": "AAPL", "mid_signal": 4936, "gamma_signal": 11467, "vega_signal": -1713, "option_type": "P", "stock_price": 253.05, "utc_time": 1774466455000}, {"instrument": "AAPL", "mid_signal": -8975, "gamma_signal": -2687, "vega_signal": -2479, "option_type": "C", "stock_price": 253.025, "utc_time": 1774466460000}, {"instrument": "AAPL", "mid_signal": 377, "gamma_signal": -42, "vega_signal": -460, "option_type": "P", "stock_price": 253.025, "utc_time": 1774466460000}, {"instrument": "AAPL", "mid_signal": -11470, "gamma_signal": -692, "vega_signal": -5312, "option_type": "C", "stock_price": 253.01, "utc_time": 1774466465000}, {"instrument": "AAPL", "mid_signal": 3959, "gamma_signal": -9251, "vega_signal": -25923, "option_type": "P", "stock_price": 253.01, "utc_time": 1774466465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.03, "utc_time": 1774466470000}, {"instrument": "AAPL", "mid_signal": -46496, "gamma_signal": 23280, "vega_signal": 10810, "option_type": "P", "stock_price": 252.99, "utc_time": 1774466470000}, {"instrument": "AAPL", "mid_signal": -47021, "gamma_signal": -22437, "vega_signal": -7930, "option_type": "C", "stock_price": 252.99, "utc_time": 1774466475000}, {"instrument": "AAPL", "mid_signal": 18040, "gamma_signal": -438, "vega_signal": -6940, "option_type": "P", "stock_price": 252.99, "utc_time": 1774466475000}, {"instrument": "AAPL", "mid_signal": 587943, "gamma_signal": 466779, "vega_signal": 8570, "option_type": "C", "stock_price": 252.97, "utc_time": 1774466480000}, {"instrument": "AAPL", "mid_signal": -6120, "gamma_signal": 668, "vega_signal": 2962, "option_type": "P", "stock_price": 252.97, "utc_time": 1774466480000}, {"instrument": "AAPL", "mid_signal": -41826, "gamma_signal": 1023, "vega_signal": -157439, "option_type": "C", "stock_price": 252.96, "utc_time": 1774466485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.96, "utc_time": 1774466485000}, {"instrument": "AAPL", "mid_signal": -4486, "gamma_signal": -1343, "vega_signal": -1239, "option_type": "C", "stock_price": 252.96, "utc_time": 1774466490000}, {"instrument": "AAPL", "mid_signal": 377, "gamma_signal": -42, "vega_signal": -460, "option_type": "P", "stock_price": 252.96, "utc_time": 1774466490000}, {"instrument": "AAPL", "mid_signal": 21511, "gamma_signal": 1641, "vega_signal": 16319, "option_type": "C", "stock_price": 252.86, "utc_time": 1774466495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.86, "utc_time": 1774466495000}, {"instrument": "AAPL", "mid_signal": -13440, "gamma_signal": -1798, "vega_signal": -1895, "option_type": "C", "stock_price": 252.875, "utc_time": 1774466500000}, {"instrument": "AAPL", "mid_signal": -7582, "gamma_signal": 1559, "vega_signal": 1657, "option_type": "P", "stock_price": 252.875, "utc_time": 1774466500000}, {"instrument": "AAPL", "mid_signal": 24118, "gamma_signal": 2629, "vega_signal": 5404, "option_type": "C", "stock_price": 252.875, "utc_time": 1774466505000}, {"instrument": "AAPL", "mid_signal": 92577, "gamma_signal": 1608, "vega_signal": 8035, "option_type": "P", "stock_price": 252.875, "utc_time": 1774466505000}, {"instrument": "AAPL", "mid_signal": 13500, "gamma_signal": 1810, "vega_signal": 1894, "option_type": "C", "stock_price": 252.89, "utc_time": 1774466510000}, {"instrument": "AAPL", "mid_signal": -34417, "gamma_signal": 66770, "vega_signal": 916, "option_type": "P", "stock_price": 252.875, "utc_time": 1774466510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.89, "utc_time": 1774466515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.89, "utc_time": 1774466515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.88, "utc_time": 1774466520000}, {"instrument": "AAPL", "mid_signal": -6565, "gamma_signal": 12850, "vega_signal": 177, "option_type": "P", "stock_price": 252.88, "utc_time": 1774466520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.8, "utc_time": 1774466525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.8, "utc_time": 1774466525000}, {"instrument": "AAPL", "mid_signal": 878838, "gamma_signal": 180330, "vega_signal": 176011, "option_type": "C", "stock_price": 252.78, "utc_time": 1774466530000}, {"instrument": "AAPL", "mid_signal": -23505, "gamma_signal": 3798, "vega_signal": 3786, "option_type": "P", "stock_price": 252.78, "utc_time": 1774466530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.81, "utc_time": 1774466535000}, {"instrument": "AAPL", "mid_signal": 175545, "gamma_signal": -12400, "vega_signal": -98957, "option_type": "P", "stock_price": 252.81, "utc_time": 1774466535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.82, "utc_time": 1774466540000}, {"instrument": "AAPL", "mid_signal": 21888, "gamma_signal": -5505, "vega_signal": -6099, "option_type": "P", "stock_price": 252.82, "utc_time": 1774466540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.79, "utc_time": 1774466545000}, {"instrument": "AAPL", "mid_signal": -52496, "gamma_signal": 102759, "vega_signal": 1412, "option_type": "P", "stock_price": 252.78, "utc_time": 1774466545000}, {"instrument": "AAPL", "mid_signal": -42516, "gamma_signal": -2178, "vega_signal": -20746, "option_type": "C", "stock_price": 252.78, "utc_time": 1774466550000}, {"instrument": "AAPL", "mid_signal": -133633, "gamma_signal": 35621, "vega_signal": 617, "option_type": "P", "stock_price": 252.75, "utc_time": 1774466550000}, {"instrument": "AAPL", "mid_signal": 36174, "gamma_signal": 10798, "vega_signal": 9961, "option_type": "C", "stock_price": 252.78, "utc_time": 1774466555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.76, "utc_time": 1774466555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.78, "utc_time": 1774466560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.78, "utc_time": 1774466560000}, {"instrument": "AAPL", "mid_signal": -349, "gamma_signal": -167, "vega_signal": -168, "option_type": "C", "stock_price": 252.76, "utc_time": 1774466565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.78, "utc_time": 1774466565000}, {"instrument": "AAPL", "mid_signal": 43732, "gamma_signal": 13087, "vega_signal": 12180, "option_type": "C", "stock_price": 252.76, "utc_time": 1774466570000}, {"instrument": "AAPL", "mid_signal": 6561, "gamma_signal": -12844, "vega_signal": -176, "option_type": "P", "stock_price": 252.76, "utc_time": 1774466570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.76, "utc_time": 1774466575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.76, "utc_time": 1774466575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.75, "utc_time": 1774466580000}, {"instrument": "AAPL", "mid_signal": -12053, "gamma_signal": 1909, "vega_signal": 1895, "option_type": "P", "stock_price": 252.72, "utc_time": 1774466580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.72, "utc_time": 1774466585000}, {"instrument": "AAPL", "mid_signal": 73613, "gamma_signal": -4255, "vega_signal": -107, "option_type": "P", "stock_price": 252.72, "utc_time": 1774466585000}, {"instrument": "AAPL", "mid_signal": -16752, "gamma_signal": 2331, "vega_signal": -62820, "option_type": "C", "stock_price": 252.7, "utc_time": 1774466590000}, {"instrument": "AAPL", "mid_signal": -37427, "gamma_signal": 98077, "vega_signal": -2401, "option_type": "P", "stock_price": 252.7, "utc_time": 1774466590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.74, "utc_time": 1774466595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.74, "utc_time": 1774466595000}, {"instrument": "AAPL", "mid_signal": 264063, "gamma_signal": 36205, "vega_signal": 37918, "option_type": "C", "stock_price": 252.78, "utc_time": 1774466600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.77, "utc_time": 1774466600000}, {"instrument": "AAPL", "mid_signal": 1901, "gamma_signal": 726, "vega_signal": 675, "option_type": "C", "stock_price": 252.76, "utc_time": 1774466605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.76, "utc_time": 1774466605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.76, "utc_time": 1774466610000}, {"instrument": "AAPL", "mid_signal": -8793, "gamma_signal": 14561, "vega_signal": 198, "option_type": "P", "stock_price": 252.78, "utc_time": 1774466610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.78, "utc_time": 1774466615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.78, "utc_time": 1774466615000}, {"instrument": "AAPL", "mid_signal": -99583, "gamma_signal": -375, "vega_signal": -83402, "option_type": "C", "stock_price": 252.78, "utc_time": 1774466620000}, {"instrument": "AAPL", "mid_signal": 48633, "gamma_signal": -2457, "vega_signal": -25578, "option_type": "P", "stock_price": 252.78, "utc_time": 1774466620000}, {"instrument": "AAPL", "mid_signal": 97779, "gamma_signal": 49183, "vega_signal": 1291, "option_type": "C", "stock_price": 252.81, "utc_time": 1774466625000}, {"instrument": "AAPL", "mid_signal": 13600, "gamma_signal": -3392, "vega_signal": -3738, "option_type": "P", "stock_price": 252.81, "utc_time": 1774466625000}, {"instrument": "AAPL", "mid_signal": 1652, "gamma_signal": 3079, "vega_signal": 78, "option_type": "C", "stock_price": 252.81, "utc_time": 1774466630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.81, "utc_time": 1774466630000}, {"instrument": "AAPL", "mid_signal": -27720, "gamma_signal": -5526, "vega_signal": -8657, "option_type": "C", "stock_price": 252.81, "utc_time": 1774466635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.81, "utc_time": 1774466635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.81, "utc_time": 1774466640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.81, "utc_time": 1774466640000}, {"instrument": "AAPL", "mid_signal": 1385, "gamma_signal": 318, "vega_signal": 1051, "option_type": "C", "stock_price": 252.83, "utc_time": 1774466645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.83, "utc_time": 1774466645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.83, "utc_time": 1774466650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.83, "utc_time": 1774466650000}, {"instrument": "AAPL", "mid_signal": -16714, "gamma_signal": -2582, "vega_signal": -12415, "option_type": "C", "stock_price": 252.82, "utc_time": 1774466655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.82, "utc_time": 1774466655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.82, "utc_time": 1774466660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.82, "utc_time": 1774466660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.82, "utc_time": 1774466665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.82, "utc_time": 1774466665000}, {"instrument": "AAPL", "mid_signal": 5683, "gamma_signal": 500, "vega_signal": 4812, "option_type": "C", "stock_price": 252.82, "utc_time": 1774466670000}, {"instrument": "AAPL", "mid_signal": 2509, "gamma_signal": -709, "vega_signal": -831, "option_type": "P", "stock_price": 252.8, "utc_time": 1774466670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.83, "utc_time": 1774466675000}, {"instrument": "AAPL", "mid_signal": -555, "gamma_signal": 80, "vega_signal": 548, "option_type": "P", "stock_price": 252.83, "utc_time": 1774466675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.83, "utc_time": 1774466680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.83, "utc_time": 1774466680000}, {"instrument": "AAPL", "mid_signal": 247676, "gamma_signal": 8989, "vega_signal": 260, "option_type": "C", "stock_price": 252.81, "utc_time": 1774466685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.81, "utc_time": 1774466685000}, {"instrument": "AAPL", "mid_signal": -997270, "gamma_signal": -207705, "vega_signal": -202344, "option_type": "C", "stock_price": 252.79, "utc_time": 1774466690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.81, "utc_time": 1774466690000}, {"instrument": "AAPL", "mid_signal": 4412, "gamma_signal": 1316, "vega_signal": 1225, "option_type": "C", "stock_price": 252.79, "utc_time": 1774466695000}, {"instrument": "AAPL", "mid_signal": 8405, "gamma_signal": -14147, "vega_signal": -190, "option_type": "P", "stock_price": 252.76, "utc_time": 1774466695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.76, "utc_time": 1774466700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.76, "utc_time": 1774466700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.77, "utc_time": 1774466705000}, {"instrument": "AAPL", "mid_signal": -260461, "gamma_signal": 48668, "vega_signal": 59702, "option_type": "P", "stock_price": 252.78, "utc_time": 1774466705000}, {"instrument": "AAPL", "mid_signal": -5684, "gamma_signal": -499, "vega_signal": -4811, "option_type": "C", "stock_price": 252.78, "utc_time": 1774466710000}, {"instrument": "AAPL", "mid_signal": 41199, "gamma_signal": -1904, "vega_signal": -19094, "option_type": "P", "stock_price": 252.78, "utc_time": 1774466710000}, {"instrument": "AAPL", "mid_signal": 8565, "gamma_signal": 1783, "vega_signal": 1741, "option_type": "C", "stock_price": 252.79, "utc_time": 1774466715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.78, "utc_time": 1774466715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.79, "utc_time": 1774466720000}, {"instrument": "AAPL", "mid_signal": 19877, "gamma_signal": -2376, "vega_signal": -11655, "option_type": "P", "stock_price": 252.79, "utc_time": 1774466720000}, {"instrument": "AAPL", "mid_signal": 17647, "gamma_signal": 5265, "vega_signal": 4898, "option_type": "C", "stock_price": 252.79, "utc_time": 1774466725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.79, "utc_time": 1774466725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.8, "utc_time": 1774466730000}, {"instrument": "AAPL", "mid_signal": 33625, "gamma_signal": -56598, "vega_signal": -759, "option_type": "P", "stock_price": 252.8, "utc_time": 1774466730000}, {"instrument": "AAPL", "mid_signal": 128194, "gamma_signal": 26888, "vega_signal": 14042, "option_type": "C", "stock_price": 252.79, "utc_time": 1774466735000}, {"instrument": "AAPL", "mid_signal": -23998, "gamma_signal": 3818, "vega_signal": 3789, "option_type": "P", "stock_price": 252.79, "utc_time": 1774466735000}, {"instrument": "AAPL", "mid_signal": 3279, "gamma_signal": 1428, "vega_signal": 1381, "option_type": "C", "stock_price": 252.74, "utc_time": 1774466740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.75, "utc_time": 1774466740000}, {"instrument": "AAPL", "mid_signal": 159435, "gamma_signal": 134414, "vega_signal": -9096, "option_type": "C", "stock_price": 252.76, "utc_time": 1774466745000}, {"instrument": "AAPL", "mid_signal": 11997, "gamma_signal": -1909, "vega_signal": -1894, "option_type": "P", "stock_price": 252.76, "utc_time": 1774466745000}, {"instrument": "AAPL", "mid_signal": -162725, "gamma_signal": -33866, "vega_signal": -33084, "option_type": "C", "stock_price": 252.77, "utc_time": 1774466750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.76, "utc_time": 1774466750000}, {"instrument": "AAPL", "mid_signal": -16736, "gamma_signal": -14275, "vega_signal": -188, "option_type": "C", "stock_price": 252.67, "utc_time": 1774466755000}, {"instrument": "AAPL", "mid_signal": -24040, "gamma_signal": 3791, "vega_signal": 3789, "option_type": "P", "stock_price": 252.77, "utc_time": 1774466755000}, {"instrument": "AAPL", "mid_signal": 49854, "gamma_signal": 1383, "vega_signal": 36, "option_type": "C", "stock_price": 252.67, "utc_time": 1774466760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.67, "utc_time": 1774466760000}, {"instrument": "AAPL", "mid_signal": 102726, "gamma_signal": 6026, "vega_signal": 236714, "option_type": "C", "stock_price": 252.68, "utc_time": 1774466765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.67, "utc_time": 1774466765000}, {"instrument": "AAPL", "mid_signal": 464417, "gamma_signal": 4795, "vega_signal": 376991, "option_type": "C", "stock_price": 252.65, "utc_time": 1774466770000}, {"instrument": "AAPL", "mid_signal": -98587, "gamma_signal": 8958, "vega_signal": 36335, "option_type": "P", "stock_price": 252.65, "utc_time": 1774466770000}, {"instrument": "AAPL", "mid_signal": 264635, "gamma_signal": 36101, "vega_signal": 37874, "option_type": "C", "stock_price": 252.65, "utc_time": 1774466775000}, {"instrument": "AAPL", "mid_signal": 38122, "gamma_signal": -5825, "vega_signal": -8909, "option_type": "P", "stock_price": 252.67, "utc_time": 1774466775000}, {"instrument": "AAPL", "mid_signal": -11000, "gamma_signal": -2460, "vega_signal": -3658, "option_type": "C", "stock_price": 252.67, "utc_time": 1774466780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.67, "utc_time": 1774466780000}, {"instrument": "AAPL", "mid_signal": -19265, "gamma_signal": -7731, "vega_signal": -6725, "option_type": "C", "stock_price": 252.67, "utc_time": 1774466785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.67, "utc_time": 1774466785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.67, "utc_time": 1774466790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.67, "utc_time": 1774466790000}, {"instrument": "AAPL", "mid_signal": -193614, "gamma_signal": -42166, "vega_signal": -88718, "option_type": "C", "stock_price": 252.74, "utc_time": 1774466795000}, {"instrument": "AAPL", "mid_signal": 6769, "gamma_signal": -185, "vega_signal": -11758, "option_type": "P", "stock_price": 252.74, "utc_time": 1774466795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.74, "utc_time": 1774466800000}, {"instrument": "AAPL", "mid_signal": 144385, "gamma_signal": -43273, "vega_signal": -54525, "option_type": "P", "stock_price": 252.74, "utc_time": 1774466800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.69, "utc_time": 1774466805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.69, "utc_time": 1774466805000}, {"instrument": "AAPL", "mid_signal": -28891, "gamma_signal": 11691, "vega_signal": -31549, "option_type": "C", "stock_price": 252.69, "utc_time": 1774466810000}, {"instrument": "AAPL", "mid_signal": -62612, "gamma_signal": 73425, "vega_signal": 9893, "option_type": "P", "stock_price": 252.68, "utc_time": 1774466810000}, {"instrument": "AAPL", "mid_signal": -84073, "gamma_signal": -17556, "vega_signal": -17269, "option_type": "C", "stock_price": 252.64, "utc_time": 1774466815000}, {"instrument": "AAPL", "mid_signal": 107015, "gamma_signal": -20936, "vega_signal": -22091, "option_type": "P", "stock_price": 252.64, "utc_time": 1774466815000}, {"instrument": "AAPL", "mid_signal": 45501, "gamma_signal": 609, "vega_signal": 81962, "option_type": "C", "stock_price": 252.61, "utc_time": 1774466820000}, {"instrument": "AAPL", "mid_signal": 100740, "gamma_signal": -142103, "vega_signal": -1957, "option_type": "P", "stock_price": 252.61, "utc_time": 1774466820000}, {"instrument": "AAPL", "mid_signal": 1048026, "gamma_signal": 37440, "vega_signal": 173825, "option_type": "C", "stock_price": 252.6, "utc_time": 1774466825000}, {"instrument": "AAPL", "mid_signal": -17313, "gamma_signal": 2125, "vega_signal": 8035, "option_type": "P", "stock_price": 252.61, "utc_time": 1774466825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.6, "utc_time": 1774466830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.6, "utc_time": 1774466830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.6, "utc_time": 1774466835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.6, "utc_time": 1774466835000}, {"instrument": "AAPL", "mid_signal": -295493, "gamma_signal": -38266, "vega_signal": -61374, "option_type": "C", "stock_price": 252.6, "utc_time": 1774466840000}, {"instrument": "AAPL", "mid_signal": 2110, "gamma_signal": -142, "vega_signal": -3267, "option_type": "P", "stock_price": 252.6, "utc_time": 1774466840000}, {"instrument": "AAPL", "mid_signal": -13942, "gamma_signal": 5114, "vega_signal": -7575, "option_type": "C", "stock_price": 252.6, "utc_time": 1774466845000}, {"instrument": "AAPL", "mid_signal": -134954, "gamma_signal": 145779, "vega_signal": 5367, "option_type": "P", "stock_price": 252.6, "utc_time": 1774466845000}, {"instrument": "AAPL", "mid_signal": -113180, "gamma_signal": -19254, "vega_signal": -259380, "option_type": "C", "stock_price": 252.6, "utc_time": 1774466850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.6, "utc_time": 1774466850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.6, "utc_time": 1774466855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.6, "utc_time": 1774466855000}, {"instrument": "AAPL", "mid_signal": 475, "gamma_signal": 39, "vega_signal": 1416, "option_type": "C", "stock_price": 252.62, "utc_time": 1774466860000}, {"instrument": "AAPL", "mid_signal": -101662, "gamma_signal": 30658, "vega_signal": 38319, "option_type": "P", "stock_price": 252.62, "utc_time": 1774466860000}, {"instrument": "AAPL", "mid_signal": -3197, "gamma_signal": -5774, "vega_signal": -144, "option_type": "C", "stock_price": 252.66, "utc_time": 1774466865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.65, "utc_time": 1774466865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.66, "utc_time": 1774466870000}, {"instrument": "AAPL", "mid_signal": -21535, "gamma_signal": -7867, "vega_signal": 6538, "option_type": "P", "stock_price": 252.68, "utc_time": 1774466870000}, {"instrument": "AAPL", "mid_signal": -130706, "gamma_signal": -18100, "vega_signal": -18941, "option_type": "C", "stock_price": 252.67, "utc_time": 1774466875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.69, "utc_time": 1774466875000}, {"instrument": "AAPL", "mid_signal": 4265, "gamma_signal": 1291, "vega_signal": 1197, "option_type": "C", "stock_price": 252.67, "utc_time": 1774466880000}, {"instrument": "AAPL", "mid_signal": 10116, "gamma_signal": -13612, "vega_signal": -193, "option_type": "P", "stock_price": 252.67, "utc_time": 1774466880000}, {"instrument": "AAPL", "mid_signal": -19435, "gamma_signal": -66, "vega_signal": -21549, "option_type": "C", "stock_price": 252.69, "utc_time": 1774466885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.69, "utc_time": 1774466885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.69, "utc_time": 1774466890000}, {"instrument": "AAPL", "mid_signal": 25002, "gamma_signal": -535, "vega_signal": -28471, "option_type": "P", "stock_price": 252.69, "utc_time": 1774466890000}, {"instrument": "AAPL", "mid_signal": -24951, "gamma_signal": -5288, "vega_signal": -3746, "option_type": "C", "stock_price": 252.735, "utc_time": 1774466895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.75, "utc_time": 1774466895000}, {"instrument": "AAPL", "mid_signal": -261478, "gamma_signal": -36208, "vega_signal": -37892, "option_type": "C", "stock_price": 252.735, "utc_time": 1774466900000}, {"instrument": "AAPL", "mid_signal": 6250, "gamma_signal": -675, "vega_signal": -2991, "option_type": "P", "stock_price": 252.735, "utc_time": 1774466900000}, {"instrument": "AAPL", "mid_signal": -2047, "gamma_signal": -715, "vega_signal": -2082, "option_type": "C", "stock_price": 252.73, "utc_time": 1774466905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.735, "utc_time": 1774466905000}, {"instrument": "AAPL", "mid_signal": -8568, "gamma_signal": -573, "vega_signal": -5870, "option_type": "C", "stock_price": 252.73, "utc_time": 1774466910000}, {"instrument": "AAPL", "mid_signal": -24378, "gamma_signal": 3791, "vega_signal": 3789, "option_type": "P", "stock_price": 252.73, "utc_time": 1774466910000}, {"instrument": "AAPL", "mid_signal": 181345, "gamma_signal": 70577, "vega_signal": 65049, "option_type": "C", "stock_price": 252.73, "utc_time": 1774466915000}, {"instrument": "AAPL", "mid_signal": 4994, "gamma_signal": -710, "vega_signal": -3082, "option_type": "P", "stock_price": 252.73, "utc_time": 1774466915000}, {"instrument": "AAPL", "mid_signal": 22184, "gamma_signal": 40540, "vega_signal": -436, "option_type": "C", "stock_price": 252.73, "utc_time": 1774466920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.73, "utc_time": 1774466920000}, {"instrument": "AAPL", "mid_signal": 11204, "gamma_signal": 309, "vega_signal": 2881, "option_type": "C", "stock_price": 252.73, "utc_time": 1774466925000}, {"instrument": "AAPL", "mid_signal": 5821, "gamma_signal": -705, "vega_signal": -2692, "option_type": "P", "stock_price": 252.73, "utc_time": 1774466925000}, {"instrument": "AAPL", "mid_signal": 51127, "gamma_signal": 10645, "vega_signal": 10418, "option_type": "C", "stock_price": 252.74, "utc_time": 1774466930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.73, "utc_time": 1774466930000}, {"instrument": "AAPL", "mid_signal": -1770, "gamma_signal": -239, "vega_signal": -2155, "option_type": "C", "stock_price": 252.74, "utc_time": 1774466935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.74, "utc_time": 1774466935000}, {"instrument": "AAPL", "mid_signal": 8521, "gamma_signal": 1774, "vega_signal": 1736, "option_type": "C", "stock_price": 252.74, "utc_time": 1774466940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.74, "utc_time": 1774466940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.74, "utc_time": 1774466945000}, {"instrument": "AAPL", "mid_signal": 17011, "gamma_signal": -490, "vega_signal": -22504, "option_type": "P", "stock_price": 252.74, "utc_time": 1774466945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.76, "utc_time": 1774466950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.76, "utc_time": 1774466950000}, {"instrument": "AAPL", "mid_signal": 93656, "gamma_signal": 650, "vega_signal": 3237, "option_type": "C", "stock_price": 252.72, "utc_time": 1774466955000}, {"instrument": "AAPL", "mid_signal": -4608, "gamma_signal": 1127, "vega_signal": 1258, "option_type": "P", "stock_price": 252.72, "utc_time": 1774466955000}, {"instrument": "AAPL", "mid_signal": -3610, "gamma_signal": -1422, "vega_signal": -1296, "option_type": "C", "stock_price": 252.68, "utc_time": 1774466960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.72, "utc_time": 1774466960000}, {"instrument": "AAPL", "mid_signal": 478, "gamma_signal": 39, "vega_signal": 1424, "option_type": "C", "stock_price": 252.64, "utc_time": 1774466965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.67, "utc_time": 1774466965000}, {"instrument": "AAPL", "mid_signal": -2928, "gamma_signal": -3307, "vega_signal": -142, "option_type": "C", "stock_price": 252.64, "utc_time": 1774466970000}, {"instrument": "AAPL", "mid_signal": 94054, "gamma_signal": -22402, "vega_signal": -8771, "option_type": "P", "stock_price": 252.64, "utc_time": 1774466970000}, {"instrument": "AAPL", "mid_signal": 1805, "gamma_signal": 711, "vega_signal": 648, "option_type": "C", "stock_price": 252.67, "utc_time": 1774466975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.64, "utc_time": 1774466975000}, {"instrument": "AAPL", "mid_signal": -1795, "gamma_signal": -170, "vega_signal": -2762, "option_type": "C", "stock_price": 252.68, "utc_time": 1774466980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.68, "utc_time": 1774466980000}, {"instrument": "AAPL", "mid_signal": -34289, "gamma_signal": -811, "vega_signal": -36627, "option_type": "C", "stock_price": 252.68, "utc_time": 1774466985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.68, "utc_time": 1774466985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.66, "utc_time": 1774466990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.66, "utc_time": 1774466990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.64, "utc_time": 1774466995000}, {"instrument": "AAPL", "mid_signal": -1511, "gamma_signal": 447, "vega_signal": 564, "option_type": "P", "stock_price": 252.64, "utc_time": 1774466995000}, {"instrument": "AAPL", "mid_signal": 22739, "gamma_signal": 28025, "vega_signal": 526, "option_type": "C", "stock_price": 252.63, "utc_time": 1774467000000}, {"instrument": "AAPL", "mid_signal": 332858, "gamma_signal": -435645, "vega_signal": -6020, "option_type": "P", "stock_price": 252.63, "utc_time": 1774467000000}, {"instrument": "AAPL", "mid_signal": -875193, "gamma_signal": -1146638, "vega_signal": -29348, "option_type": "C", "stock_price": 252.62, "utc_time": 1774467005000}, {"instrument": "AAPL", "mid_signal": 114477, "gamma_signal": -149828, "vega_signal": -2070, "option_type": "P", "stock_price": 252.62, "utc_time": 1774467005000}, {"instrument": "AAPL", "mid_signal": -35088, "gamma_signal": -27952, "vega_signal": -1555, "option_type": "C", "stock_price": 252.65, "utc_time": 1774467010000}, {"instrument": "AAPL", "mid_signal": 37865, "gamma_signal": -80325, "vega_signal": -1097, "option_type": "P", "stock_price": 252.65, "utc_time": 1774467010000}, {"instrument": "AAPL", "mid_signal": -500293, "gamma_signal": -104133, "vega_signal": -66794, "option_type": "C", "stock_price": 252.57, "utc_time": 1774467015000}, {"instrument": "AAPL", "mid_signal": 93591, "gamma_signal": -122492, "vega_signal": -1693, "option_type": "P", "stock_price": 252.57, "utc_time": 1774467015000}, {"instrument": "AAPL", "mid_signal": -582161, "gamma_signal": -137875, "vega_signal": -100465, "option_type": "C", "stock_price": 252.55, "utc_time": 1774467020000}, {"instrument": "AAPL", "mid_signal": -9136, "gamma_signal": 1197, "vega_signal": 2805, "option_type": "P", "stock_price": 252.57, "utc_time": 1774467020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.53, "utc_time": 1774467025000}, {"instrument": "AAPL", "mid_signal": 13630, "gamma_signal": -118722, "vega_signal": 17049, "option_type": "P", "stock_price": 252.53, "utc_time": 1774467025000}, {"instrument": "AAPL", "mid_signal": -148925, "gamma_signal": -138397, "vega_signal": -1879, "option_type": "C", "stock_price": 252.5, "utc_time": 1774467030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.5, "utc_time": 1774467030000}, {"instrument": "AAPL", "mid_signal": -8655, "gamma_signal": -520, "vega_signal": -19282, "option_type": "C", "stock_price": 252.5, "utc_time": 1774467035000}, {"instrument": "AAPL", "mid_signal": -7497, "gamma_signal": 752, "vega_signal": 617, "option_type": "P", "stock_price": 252.5, "utc_time": 1774467035000}, {"instrument": "AAPL", "mid_signal": -134993, "gamma_signal": -5536, "vega_signal": -375505, "option_type": "C", "stock_price": 252.48, "utc_time": 1774467040000}, {"instrument": "AAPL", "mid_signal": -19663, "gamma_signal": -2201, "vega_signal": -2946, "option_type": "P", "stock_price": 252.48, "utc_time": 1774467040000}, {"instrument": "AAPL", "mid_signal": 26368, "gamma_signal": 4149, "vega_signal": 12709, "option_type": "C", "stock_price": 252.48, "utc_time": 1774467045000}, {"instrument": "AAPL", "mid_signal": -114352, "gamma_signal": 149664, "vega_signal": 2068, "option_type": "P", "stock_price": 252.48, "utc_time": 1774467045000}, {"instrument": "AAPL", "mid_signal": 9549, "gamma_signal": 459, "vega_signal": -5763, "option_type": "C", "stock_price": 252.48, "utc_time": 1774467050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.48, "utc_time": 1774467050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.48, "utc_time": 1774467055000}, {"instrument": "AAPL", "mid_signal": 157930, "gamma_signal": -163598, "vega_signal": -3333, "option_type": "P", "stock_price": 252.46, "utc_time": 1774467055000}, {"instrument": "AAPL", "mid_signal": -6598, "gamma_signal": 759, "vega_signal": -4931, "option_type": "C", "stock_price": 252.43, "utc_time": 1774467060000}, {"instrument": "AAPL", "mid_signal": -6645, "gamma_signal": -11209, "vega_signal": 5021, "option_type": "P", "stock_price": 252.43, "utc_time": 1774467060000}, {"instrument": "AAPL", "mid_signal": 29937, "gamma_signal": 39328, "vega_signal": 604, "option_type": "C", "stock_price": 252.41, "utc_time": 1774467065000}, {"instrument": "AAPL", "mid_signal": 8202, "gamma_signal": -1614, "vega_signal": -1706, "option_type": "P", "stock_price": 252.41, "utc_time": 1774467065000}, {"instrument": "AAPL", "mid_signal": 13155, "gamma_signal": 25573, "vega_signal": -2758, "option_type": "C", "stock_price": 252.45, "utc_time": 1774467070000}, {"instrument": "AAPL", "mid_signal": 14677, "gamma_signal": -3525, "vega_signal": -3907, "option_type": "P", "stock_price": 252.45, "utc_time": 1774467070000}, {"instrument": "AAPL", "mid_signal": 255880, "gamma_signal": 36196, "vega_signal": 46329, "option_type": "C", "stock_price": 252.46, "utc_time": 1774467075000}, {"instrument": "AAPL", "mid_signal": 130115, "gamma_signal": -159373, "vega_signal": -2246, "option_type": "P", "stock_price": 252.46, "utc_time": 1774467075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.46, "utc_time": 1774467080000}, {"instrument": "AAPL", "mid_signal": 8204, "gamma_signal": -1614, "vega_signal": -1707, "option_type": "P", "stock_price": 252.46, "utc_time": 1774467080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.45, "utc_time": 1774467085000}, {"instrument": "AAPL", "mid_signal": -121031, "gamma_signal": 158604, "vega_signal": -3876, "option_type": "P", "stock_price": 252.41, "utc_time": 1774467085000}, {"instrument": "AAPL", "mid_signal": -10447, "gamma_signal": -935, "vega_signal": -3681, "option_type": "C", "stock_price": 252.42, "utc_time": 1774467090000}, {"instrument": "AAPL", "mid_signal": -8235, "gamma_signal": 496, "vega_signal": 5769, "option_type": "P", "stock_price": 252.42, "utc_time": 1774467090000}, {"instrument": "AAPL", "mid_signal": 707, "gamma_signal": 632, "vega_signal": -4040, "option_type": "C", "stock_price": 252.44, "utc_time": 1774467095000}, {"instrument": "AAPL", "mid_signal": 129261, "gamma_signal": -159094, "vega_signal": -1893, "option_type": "P", "stock_price": 252.44, "utc_time": 1774467095000}, {"instrument": "AAPL", "mid_signal": 8033, "gamma_signal": 1734, "vega_signal": 1692, "option_type": "C", "stock_price": 252.41, "utc_time": 1774467100000}, {"instrument": "AAPL", "mid_signal": 11121, "gamma_signal": -1129, "vega_signal": -9984, "option_type": "P", "stock_price": 252.44, "utc_time": 1774467100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.46, "utc_time": 1774467105000}, {"instrument": "AAPL", "mid_signal": 20759, "gamma_signal": -3538, "vega_signal": -3598, "option_type": "P", "stock_price": 252.42, "utc_time": 1774467105000}, {"instrument": "AAPL", "mid_signal": -12695, "gamma_signal": -1809, "vega_signal": -1891, "option_type": "C", "stock_price": 252.4, "utc_time": 1774467110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.4, "utc_time": 1774467110000}, {"instrument": "AAPL", "mid_signal": 51914, "gamma_signal": 4666, "vega_signal": 18370, "option_type": "C", "stock_price": 252.4, "utc_time": 1774467115000}, {"instrument": "AAPL", "mid_signal": -66739, "gamma_signal": 134323, "vega_signal": -11770, "option_type": "P", "stock_price": 252.41, "utc_time": 1774467115000}, {"instrument": "AAPL", "mid_signal": -133383, "gamma_signal": -215309, "vega_signal": -5031, "option_type": "C", "stock_price": 252.43, "utc_time": 1774467120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.41, "utc_time": 1774467120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.4, "utc_time": 1774467125000}, {"instrument": "AAPL", "mid_signal": -2152, "gamma_signal": 145, "vega_signal": 3316, "option_type": "P", "stock_price": 252.42, "utc_time": 1774467125000}, {"instrument": "AAPL", "mid_signal": -125445, "gamma_signal": -150627, "vega_signal": -3735, "option_type": "C", "stock_price": 252.425, "utc_time": 1774467130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.425, "utc_time": 1774467130000}, {"instrument": "AAPL", "mid_signal": -4031, "gamma_signal": -506, "vega_signal": -559, "option_type": "C", "stock_price": 252.41, "utc_time": 1774467135000}, {"instrument": "AAPL", "mid_signal": 102874, "gamma_signal": -21007, "vega_signal": -22387, "option_type": "P", "stock_price": 252.41, "utc_time": 1774467135000}, {"instrument": "AAPL", "mid_signal": 37993, "gamma_signal": 3149, "vega_signal": 30833, "option_type": "C", "stock_price": 252.4, "utc_time": 1774467140000}, {"instrument": "AAPL", "mid_signal": -38066, "gamma_signal": 5768, "vega_signal": 5671, "option_type": "P", "stock_price": 252.4, "utc_time": 1774467140000}, {"instrument": "AAPL", "mid_signal": -78129, "gamma_signal": -16439, "vega_signal": -16744, "option_type": "C", "stock_price": 252.4, "utc_time": 1774467145000}, {"instrument": "AAPL", "mid_signal": -141190, "gamma_signal": 155949, "vega_signal": 913, "option_type": "P", "stock_price": 252.4, "utc_time": 1774467145000}, {"instrument": "AAPL", "mid_signal": 403861, "gamma_signal": 150074, "vega_signal": 110534, "option_type": "C", "stock_price": 252.38, "utc_time": 1774467150000}, {"instrument": "AAPL", "mid_signal": 89067, "gamma_signal": -7103, "vega_signal": -34665, "option_type": "P", "stock_price": 252.38, "utc_time": 1774467150000}, {"instrument": "AAPL", "mid_signal": 18443, "gamma_signal": 1789, "vega_signal": 3826, "option_type": "C", "stock_price": 252.38, "utc_time": 1774467155000}, {"instrument": "AAPL", "mid_signal": 154131, "gamma_signal": -170737, "vega_signal": -2026, "option_type": "P", "stock_price": 252.38, "utc_time": 1774467155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.38, "utc_time": 1774467160000}, {"instrument": "AAPL", "mid_signal": 2745, "gamma_signal": -795, "vega_signal": -1359, "option_type": "P", "stock_price": 252.39, "utc_time": 1774467160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.39, "utc_time": 1774467165000}, {"instrument": "AAPL", "mid_signal": 8308, "gamma_signal": -1625, "vega_signal": -1714, "option_type": "P", "stock_price": 252.36, "utc_time": 1774467165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.37, "utc_time": 1774467170000}, {"instrument": "AAPL", "mid_signal": 133527, "gamma_signal": -13062, "vega_signal": -11407, "option_type": "P", "stock_price": 252.37, "utc_time": 1774467170000}, {"instrument": "AAPL", "mid_signal": -37881, "gamma_signal": -6607, "vega_signal": -14546, "option_type": "C", "stock_price": 252.37, "utc_time": 1774467175000}, {"instrument": "AAPL", "mid_signal": -331863, "gamma_signal": 49989, "vega_signal": 49127, "option_type": "P", "stock_price": 252.37, "utc_time": 1774467175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.37, "utc_time": 1774467180000}, {"instrument": "AAPL", "mid_signal": 5047, "gamma_signal": -1201, "vega_signal": -1376, "option_type": "P", "stock_price": 252.35, "utc_time": 1774467180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.36, "utc_time": 1774467185000}, {"instrument": "AAPL", "mid_signal": 61956, "gamma_signal": -1710, "vega_signal": -246008, "option_type": "P", "stock_price": 252.36, "utc_time": 1774467185000}, {"instrument": "AAPL", "mid_signal": 16095, "gamma_signal": 6433, "vega_signal": 5918, "option_type": "C", "stock_price": 252.38, "utc_time": 1774467190000}, {"instrument": "AAPL", "mid_signal": 17673, "gamma_signal": -1793, "vega_signal": -1646, "option_type": "P", "stock_price": 252.36, "utc_time": 1774467190000}, {"instrument": "AAPL", "mid_signal": -249837, "gamma_signal": -36443, "vega_signal": -37791, "option_type": "C", "stock_price": 252.37, "utc_time": 1774467195000}, {"instrument": "AAPL", "mid_signal": -417971, "gamma_signal": 81790, "vega_signal": 85905, "option_type": "P", "stock_price": 252.4, "utc_time": 1774467195000}, {"instrument": "AAPL", "mid_signal": -7364, "gamma_signal": -966, "vega_signal": -3032, "option_type": "C", "stock_price": 252.39, "utc_time": 1774467200000}, {"instrument": "AAPL", "mid_signal": -18809, "gamma_signal": 2965, "vega_signal": 2980, "option_type": "P", "stock_price": 252.39, "utc_time": 1774467200000}, {"instrument": "AAPL", "mid_signal": 3276, "gamma_signal": 3707, "vega_signal": 153, "option_type": "C", "stock_price": 252.37, "utc_time": 1774467205000}, {"instrument": "AAPL", "mid_signal": -146155, "gamma_signal": 152598, "vega_signal": 1790, "option_type": "P", "stock_price": 252.37, "utc_time": 1774467205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.37, "utc_time": 1774467210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.37, "utc_time": 1774467210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.37, "utc_time": 1774467215000}, {"instrument": "AAPL", "mid_signal": 98, "gamma_signal": -11, "vega_signal": -116, "option_type": "P", "stock_price": 252.37, "utc_time": 1774467215000}, {"instrument": "AAPL", "mid_signal": -303272, "gamma_signal": -96964, "vega_signal": -88435, "option_type": "C", "stock_price": 252.36, "utc_time": 1774467220000}, {"instrument": "AAPL", "mid_signal": 53481, "gamma_signal": -4967, "vega_signal": -39172, "option_type": "P", "stock_price": 252.36, "utc_time": 1774467220000}, {"instrument": "AAPL", "mid_signal": 1081, "gamma_signal": 473, "vega_signal": 448, "option_type": "C", "stock_price": 252.34, "utc_time": 1774467225000}, {"instrument": "AAPL", "mid_signal": -105667, "gamma_signal": 120464, "vega_signal": -4941, "option_type": "P", "stock_price": 252.34, "utc_time": 1774467225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.34, "utc_time": 1774467230000}, {"instrument": "AAPL", "mid_signal": 112022, "gamma_signal": -11845, "vega_signal": -1003, "option_type": "P", "stock_price": 252.36, "utc_time": 1774467230000}, {"instrument": "AAPL", "mid_signal": -7930, "gamma_signal": 21, "vega_signal": -11676, "option_type": "C", "stock_price": 252.35, "utc_time": 1774467235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.36, "utc_time": 1774467235000}, {"instrument": "AAPL", "mid_signal": -13417, "gamma_signal": 725, "vega_signal": -23521, "option_type": "C", "stock_price": 252.35, "utc_time": 1774467240000}, {"instrument": "AAPL", "mid_signal": -459, "gamma_signal": 112, "vega_signal": 244, "option_type": "P", "stock_price": 252.35, "utc_time": 1774467240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.35, "utc_time": 1774467245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.35, "utc_time": 1774467245000}, {"instrument": "AAPL", "mid_signal": -7745, "gamma_signal": -1731, "vega_signal": -1663, "option_type": "C", "stock_price": 252.35, "utc_time": 1774467250000}, {"instrument": "AAPL", "mid_signal": 145869, "gamma_signal": -161066, "vega_signal": -415, "option_type": "P", "stock_price": 252.35, "utc_time": 1774467250000}, {"instrument": "AAPL", "mid_signal": 19516, "gamma_signal": 3002, "vega_signal": 17550, "option_type": "C", "stock_price": 252.37, "utc_time": 1774467255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.35, "utc_time": 1774467255000}, {"instrument": "AAPL", "mid_signal": 5462, "gamma_signal": 488, "vega_signal": 4691, "option_type": "C", "stock_price": 252.38, "utc_time": 1774467260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.38, "utc_time": 1774467260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.39, "utc_time": 1774467265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.39, "utc_time": 1774467265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.39, "utc_time": 1774467270000}, {"instrument": "AAPL", "mid_signal": 31862, "gamma_signal": -19503, "vega_signal": -3613, "option_type": "P", "stock_price": 252.33, "utc_time": 1774467270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.38, "utc_time": 1774467275000}, {"instrument": "AAPL", "mid_signal": 50259, "gamma_signal": -11988, "vega_signal": -13224, "option_type": "P", "stock_price": 252.38, "utc_time": 1774467275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.35, "utc_time": 1774467280000}, {"instrument": "AAPL", "mid_signal": -150906, "gamma_signal": 162278, "vega_signal": 1738, "option_type": "P", "stock_price": 252.37, "utc_time": 1774467280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.37, "utc_time": 1774467285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.37, "utc_time": 1774467285000}, {"instrument": "AAPL", "mid_signal": 176322, "gamma_signal": 2639, "vega_signal": 788276, "option_type": "C", "stock_price": 252.35, "utc_time": 1774467290000}, {"instrument": "AAPL", "mid_signal": -12392, "gamma_signal": 615, "vega_signal": 6378, "option_type": "P", "stock_price": 252.35, "utc_time": 1774467290000}, {"instrument": "AAPL", "mid_signal": 16617, "gamma_signal": 1565, "vega_signal": 1738, "option_type": "C", "stock_price": 252.35, "utc_time": 1774467295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.35, "utc_time": 1774467295000}, {"instrument": "AAPL", "mid_signal": 7737, "gamma_signal": 1727, "vega_signal": 1663, "option_type": "C", "stock_price": 252.33, "utc_time": 1774467300000}, {"instrument": "AAPL", "mid_signal": -477, "gamma_signal": 1280, "vega_signal": 22, "option_type": "P", "stock_price": 252.33, "utc_time": 1774467300000}, {"instrument": "AAPL", "mid_signal": -24440, "gamma_signal": -1418, "vega_signal": -31, "option_type": "C", "stock_price": 252.38, "utc_time": 1774467305000}, {"instrument": "AAPL", "mid_signal": 16787, "gamma_signal": -3296, "vega_signal": -3440, "option_type": "P", "stock_price": 252.38, "utc_time": 1774467305000}, {"instrument": "AAPL", "mid_signal": 93427, "gamma_signal": 20755, "vega_signal": 21759, "option_type": "C", "stock_price": 252.36, "utc_time": 1774467310000}, {"instrument": "AAPL", "mid_signal": 12833, "gamma_signal": -1939, "vega_signal": -1888, "option_type": "P", "stock_price": 252.38, "utc_time": 1774467310000}, {"instrument": "AAPL", "mid_signal": -24854, "gamma_signal": -3658, "vega_signal": -3776, "option_type": "C", "stock_price": 252.34, "utc_time": 1774467315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.34, "utc_time": 1774467315000}, {"instrument": "AAPL", "mid_signal": 39277, "gamma_signal": 246, "vega_signal": 21710, "option_type": "C", "stock_price": 252.3, "utc_time": 1774467320000}, {"instrument": "AAPL", "mid_signal": 43372, "gamma_signal": -33678, "vega_signal": -2227, "option_type": "P", "stock_price": 252.3, "utc_time": 1774467320000}, {"instrument": "AAPL", "mid_signal": 70383, "gamma_signal": 143608, "vega_signal": -7117, "option_type": "C", "stock_price": 252.31, "utc_time": 1774467325000}, {"instrument": "AAPL", "mid_signal": -40562, "gamma_signal": 34139, "vega_signal": 2979, "option_type": "P", "stock_price": 252.31, "utc_time": 1774467325000}, {"instrument": "AAPL", "mid_signal": -10514, "gamma_signal": 352, "vega_signal": -5510, "option_type": "C", "stock_price": 252.34, "utc_time": 1774467330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.32, "utc_time": 1774467330000}, {"instrument": "AAPL", "mid_signal": -363901, "gamma_signal": -79038, "vega_signal": -76459, "option_type": "C", "stock_price": 252.32, "utc_time": 1774467335000}, {"instrument": "AAPL", "mid_signal": 10028, "gamma_signal": -2405, "vega_signal": -2640, "option_type": "P", "stock_price": 252.32, "utc_time": 1774467335000}, {"instrument": "AAPL", "mid_signal": 8868, "gamma_signal": 1787, "vega_signal": 6020, "option_type": "C", "stock_price": 252.29, "utc_time": 1774467340000}, {"instrument": "AAPL", "mid_signal": 70180, "gamma_signal": -139719, "vega_signal": 20754, "option_type": "P", "stock_price": 252.31, "utc_time": 1774467340000}, {"instrument": "AAPL", "mid_signal": 400383, "gamma_signal": 127602, "vega_signal": 116832, "option_type": "C", "stock_price": 252.32, "utc_time": 1774467345000}, {"instrument": "AAPL", "mid_signal": -15269, "gamma_signal": 15869, "vega_signal": 170, "option_type": "P", "stock_price": 252.34, "utc_time": 1774467345000}, {"instrument": "AAPL", "mid_signal": 102920, "gamma_signal": 166825, "vega_signal": 209, "option_type": "C", "stock_price": 252.29, "utc_time": 1774467350000}, {"instrument": "AAPL", "mid_signal": -183431, "gamma_signal": 191026, "vega_signal": 2046, "option_type": "P", "stock_price": 252.29, "utc_time": 1774467350000}, {"instrument": "AAPL", "mid_signal": 16509, "gamma_signal": 2298, "vega_signal": -2582, "option_type": "C", "stock_price": 252.25, "utc_time": 1774467355000}, {"instrument": "AAPL", "mid_signal": 21206, "gamma_signal": -46495, "vega_signal": -483, "option_type": "P", "stock_price": 252.25, "utc_time": 1774467355000}, {"instrument": "AAPL", "mid_signal": -37269, "gamma_signal": -5485, "vega_signal": -5663, "option_type": "C", "stock_price": 252.26, "utc_time": 1774467360000}, {"instrument": "AAPL", "mid_signal": -8389, "gamma_signal": 1647, "vega_signal": 1719, "option_type": "P", "stock_price": 252.26, "utc_time": 1774467360000}, {"instrument": "AAPL", "mid_signal": -12423, "gamma_signal": -1828, "vega_signal": -1888, "option_type": "C", "stock_price": 252.26, "utc_time": 1774467365000}, {"instrument": "AAPL", "mid_signal": -172694, "gamma_signal": 160967, "vega_signal": 3677, "option_type": "P", "stock_price": 252.27, "utc_time": 1774467365000}, {"instrument": "AAPL", "mid_signal": 336196, "gamma_signal": 9637, "vega_signal": 82206, "option_type": "C", "stock_price": 252.27, "utc_time": 1774467370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.27, "utc_time": 1774467370000}, {"instrument": "AAPL", "mid_signal": -474524, "gamma_signal": -32752, "vega_signal": -446090, "option_type": "C", "stock_price": 252.22, "utc_time": 1774467375000}, {"instrument": "AAPL", "mid_signal": -83885, "gamma_signal": 16468, "vega_signal": 17190, "option_type": "P", "stock_price": 252.23, "utc_time": 1774467375000}, {"instrument": "AAPL", "mid_signal": -81728, "gamma_signal": -7974, "vega_signal": -8805, "option_type": "C", "stock_price": 252.18, "utc_time": 1774467380000}, {"instrument": "AAPL", "mid_signal": -269467, "gamma_signal": 28479, "vega_signal": 2147, "option_type": "P", "stock_price": 252.18, "utc_time": 1774467380000}, {"instrument": "AAPL", "mid_signal": -519851, "gamma_signal": -32171, "vega_signal": -497291, "option_type": "C", "stock_price": 252.1, "utc_time": 1774467385000}, {"instrument": "AAPL", "mid_signal": 71048, "gamma_signal": -78048, "vega_signal": 505, "option_type": "P", "stock_price": 252.1, "utc_time": 1774467385000}, {"instrument": "AAPL", "mid_signal": 55566, "gamma_signal": 5877, "vega_signal": 39476, "option_type": "C", "stock_price": 252.14, "utc_time": 1774467390000}, {"instrument": "AAPL", "mid_signal": -184095, "gamma_signal": 150559, "vega_signal": 1442, "option_type": "P", "stock_price": 252.14, "utc_time": 1774467390000}, {"instrument": "AAPL", "mid_signal": 7428, "gamma_signal": 1700, "vega_signal": 1629, "option_type": "C", "stock_price": 252.13, "utc_time": 1774467395000}, {"instrument": "AAPL", "mid_signal": 23395, "gamma_signal": -16273, "vega_signal": -1496, "option_type": "P", "stock_price": 252.14, "utc_time": 1774467395000}, {"instrument": "AAPL", "mid_signal": -83929, "gamma_signal": -17313, "vega_signal": -31828, "option_type": "C", "stock_price": 252.12, "utc_time": 1774467400000}, {"instrument": "AAPL", "mid_signal": 864854, "gamma_signal": -695185, "vega_signal": -11244, "option_type": "P", "stock_price": 252.12, "utc_time": 1774467400000}, {"instrument": "AAPL", "mid_signal": 275243, "gamma_signal": 22515, "vega_signal": 554, "option_type": "C", "stock_price": 252.12, "utc_time": 1774467405000}, {"instrument": "AAPL", "mid_signal": -258790, "gamma_signal": 9851, "vega_signal": 2867, "option_type": "P", "stock_price": 252.12, "utc_time": 1774467405000}, {"instrument": "AAPL", "mid_signal": 60146, "gamma_signal": 32992, "vega_signal": 38098, "option_type": "C", "stock_price": 252.13, "utc_time": 1774467410000}, {"instrument": "AAPL", "mid_signal": -82135, "gamma_signal": 73550, "vega_signal": -1021, "option_type": "P", "stock_price": 252.13, "utc_time": 1774467410000}, {"instrument": "AAPL", "mid_signal": -5965, "gamma_signal": 5608, "vega_signal": -3482, "option_type": "C", "stock_price": 252.12, "utc_time": 1774467415000}, {"instrument": "AAPL", "mid_signal": 86670, "gamma_signal": -16652, "vega_signal": -17387, "option_type": "P", "stock_price": 252.13, "utc_time": 1774467415000}, {"instrument": "AAPL", "mid_signal": -16112, "gamma_signal": -30993, "vega_signal": -347, "option_type": "C", "stock_price": 252.12, "utc_time": 1774467420000}, {"instrument": "AAPL", "mid_signal": -18160, "gamma_signal": 15042, "vega_signal": 143, "option_type": "P", "stock_price": 252.12, "utc_time": 1774467420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.12, "utc_time": 1774467425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.12, "utc_time": 1774467425000}, {"instrument": "AAPL", "mid_signal": -4704, "gamma_signal": -1505, "vega_signal": 2782, "option_type": "C", "stock_price": 252.13, "utc_time": 1774467430000}, {"instrument": "AAPL", "mid_signal": 1362036, "gamma_signal": -1128221, "vega_signal": -10759, "option_type": "P", "stock_price": 252.13, "utc_time": 1774467430000}, {"instrument": "AAPL", "mid_signal": -49595, "gamma_signal": -13920, "vega_signal": -33380, "option_type": "C", "stock_price": 252.13, "utc_time": 1774467435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.13, "utc_time": 1774467435000}, {"instrument": "AAPL", "mid_signal": -240627, "gamma_signal": -35979, "vega_signal": -37072, "option_type": "C", "stock_price": 252.1, "utc_time": 1774467440000}, {"instrument": "AAPL", "mid_signal": -1471379, "gamma_signal": 101258, "vega_signal": 4141995, "option_type": "P", "stock_price": 252.1, "utc_time": 1774467440000}, {"instrument": "AAPL", "mid_signal": -434, "gamma_signal": 731, "vega_signal": -667, "option_type": "C", "stock_price": 252.1, "utc_time": 1774467445000}, {"instrument": "AAPL", "mid_signal": 184030, "gamma_signal": -129193, "vega_signal": -5405, "option_type": "P", "stock_price": 252.11, "utc_time": 1774467445000}, {"instrument": "AAPL", "mid_signal": 14148, "gamma_signal": 167, "vega_signal": 17451, "option_type": "C", "stock_price": 252.11, "utc_time": 1774467450000}, {"instrument": "AAPL", "mid_signal": -118047, "gamma_signal": 85727, "vega_signal": 2167, "option_type": "P", "stock_price": 252.11, "utc_time": 1774467450000}, {"instrument": "AAPL", "mid_signal": 2320, "gamma_signal": 251, "vega_signal": -2938, "option_type": "C", "stock_price": 252.105, "utc_time": 1774467455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.11, "utc_time": 1774467455000}, {"instrument": "AAPL", "mid_signal": -20990, "gamma_signal": -6979, "vega_signal": -25507, "option_type": "C", "stock_price": 252.09, "utc_time": 1774467460000}, {"instrument": "AAPL", "mid_signal": 285179, "gamma_signal": -36280, "vega_signal": -451, "option_type": "P", "stock_price": 252.09, "utc_time": 1774467460000}, {"instrument": "AAPL", "mid_signal": -126105, "gamma_signal": -23343, "vega_signal": -58389, "option_type": "C", "stock_price": 252.09, "utc_time": 1774467465000}, {"instrument": "AAPL", "mid_signal": 10620, "gamma_signal": -2474, "vega_signal": -2727, "option_type": "P", "stock_price": 252.09, "utc_time": 1774467465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.07, "utc_time": 1774467470000}, {"instrument": "AAPL", "mid_signal": -14071, "gamma_signal": 2903, "vega_signal": 3108, "option_type": "P", "stock_price": 252.07, "utc_time": 1774467470000}, {"instrument": "AAPL", "mid_signal": 37075, "gamma_signal": 10719, "vega_signal": 9139, "option_type": "C", "stock_price": 252.12, "utc_time": 1774467475000}, {"instrument": "AAPL", "mid_signal": 42864, "gamma_signal": -68609, "vega_signal": 2401, "option_type": "P", "stock_price": 252.12, "utc_time": 1774467475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.12, "utc_time": 1774467480000}, {"instrument": "AAPL", "mid_signal": -3528, "gamma_signal": 770, "vega_signal": 1926, "option_type": "P", "stock_price": 252.13, "utc_time": 1774467480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.13, "utc_time": 1774467485000}, {"instrument": "AAPL", "mid_signal": 58494, "gamma_signal": -19862, "vega_signal": -5776, "option_type": "P", "stock_price": 252.08, "utc_time": 1774467485000}, {"instrument": "AAPL", "mid_signal": -1518, "gamma_signal": 1072, "vega_signal": -5004, "option_type": "C", "stock_price": 252.1, "utc_time": 1774467490000}, {"instrument": "AAPL", "mid_signal": 1237545, "gamma_signal": -927590, "vega_signal": -6741, "option_type": "P", "stock_price": 252.1, "utc_time": 1774467490000}, {"instrument": "AAPL", "mid_signal": 6492, "gamma_signal": 1249, "vega_signal": 2099, "option_type": "C", "stock_price": 252.1, "utc_time": 1774467495000}, {"instrument": "AAPL", "mid_signal": 782875, "gamma_signal": -557008, "vega_signal": -15814, "option_type": "P", "stock_price": 252.1, "utc_time": 1774467495000}, {"instrument": "AAPL", "mid_signal": -45448, "gamma_signal": 224, "vega_signal": -85226, "option_type": "C", "stock_price": 252.15, "utc_time": 1774467500000}, {"instrument": "AAPL", "mid_signal": -27553, "gamma_signal": 15747, "vega_signal": 1879, "option_type": "P", "stock_price": 252.15, "utc_time": 1774467500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.14, "utc_time": 1774467505000}, {"instrument": "AAPL", "mid_signal": 71971, "gamma_signal": -7345, "vega_signal": -21800, "option_type": "P", "stock_price": 252.11, "utc_time": 1774467505000}, {"instrument": "AAPL", "mid_signal": -163918, "gamma_signal": -16186, "vega_signal": -17493, "option_type": "C", "stock_price": 252.12, "utc_time": 1774467510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.11, "utc_time": 1774467510000}, {"instrument": "AAPL", "mid_signal": 140605, "gamma_signal": 16668, "vega_signal": 17484, "option_type": "C", "stock_price": 252.12, "utc_time": 1774467515000}, {"instrument": "AAPL", "mid_signal": -114656, "gamma_signal": 86271, "vega_signal": 2690, "option_type": "P", "stock_price": 252.12, "utc_time": 1774467515000}, {"instrument": "AAPL", "mid_signal": -185129, "gamma_signal": -17004, "vega_signal": -41832, "option_type": "C", "stock_price": 252.12, "utc_time": 1774467520000}, {"instrument": "AAPL", "mid_signal": 2968, "gamma_signal": -805, "vega_signal": -932, "option_type": "P", "stock_price": 252.12, "utc_time": 1774467520000}, {"instrument": "AAPL", "mid_signal": 320398, "gamma_signal": 30686, "vega_signal": 33356, "option_type": "C", "stock_price": 252.12, "utc_time": 1774467525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.12, "utc_time": 1774467525000}, {"instrument": "AAPL", "mid_signal": -163918, "gamma_signal": -16186, "vega_signal": -17493, "option_type": "C", "stock_price": 252.11, "utc_time": 1774467530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.12, "utc_time": 1774467530000}, {"instrument": "AAPL", "mid_signal": -250485, "gamma_signal": -24487, "vega_signal": -34377, "option_type": "C", "stock_price": 252.13, "utc_time": 1774467535000}, {"instrument": "AAPL", "mid_signal": 1527, "gamma_signal": -3084, "vega_signal": -3747, "option_type": "P", "stock_price": 252.1, "utc_time": 1774467535000}, {"instrument": "AAPL", "mid_signal": 491785, "gamma_signal": 48561, "vega_signal": 52482, "option_type": "C", "stock_price": 252.14, "utc_time": 1774467540000}, {"instrument": "AAPL", "mid_signal": -8706, "gamma_signal": 1666, "vega_signal": 1741, "option_type": "P", "stock_price": 252.14, "utc_time": 1774467540000}, {"instrument": "AAPL", "mid_signal": 7, "gamma_signal": 1, "vega_signal": 1, "option_type": "C", "stock_price": 252.15, "utc_time": 1774467545000}, {"instrument": "AAPL", "mid_signal": -26606, "gamma_signal": 4242, "vega_signal": 3775, "option_type": "P", "stock_price": 252.15, "utc_time": 1774467545000}, {"instrument": "AAPL", "mid_signal": 699086, "gamma_signal": 68960, "vega_signal": 164637, "option_type": "C", "stock_price": 252.15, "utc_time": 1774467550000}, {"instrument": "AAPL", "mid_signal": 4699, "gamma_signal": -597, "vega_signal": -2363, "option_type": "P", "stock_price": 252.15, "utc_time": 1774467550000}, {"instrument": "AAPL", "mid_signal": 88345, "gamma_signal": 10520, "vega_signal": -5606, "option_type": "C", "stock_price": 252.13, "utc_time": 1774467555000}, {"instrument": "AAPL", "mid_signal": 22987, "gamma_signal": -3615, "vega_signal": -11194, "option_type": "P", "stock_price": 252.13, "utc_time": 1774467555000}, {"instrument": "AAPL", "mid_signal": 655677, "gamma_signal": 64744, "vega_signal": 69972, "option_type": "C", "stock_price": 252.12, "utc_time": 1774467560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.13, "utc_time": 1774467560000}, {"instrument": "AAPL", "mid_signal": 180757, "gamma_signal": 21182, "vega_signal": -19751, "option_type": "C", "stock_price": 252.13, "utc_time": 1774467565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.12, "utc_time": 1774467565000}, {"instrument": "AAPL", "mid_signal": 139294, "gamma_signal": 12467, "vega_signal": 13764, "option_type": "C", "stock_price": 252.16, "utc_time": 1774467570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.13, "utc_time": 1774467570000}, {"instrument": "AAPL", "mid_signal": 326767, "gamma_signal": 32242, "vega_signal": 35053, "option_type": "C", "stock_price": 252.12, "utc_time": 1774467575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.12, "utc_time": 1774467575000}, {"instrument": "AAPL", "mid_signal": 164796, "gamma_signal": 16729, "vega_signal": 18127, "option_type": "C", "stock_price": 252.16, "utc_time": 1774467580000}, {"instrument": "AAPL", "mid_signal": -30062, "gamma_signal": 2064, "vega_signal": 1381, "option_type": "P", "stock_price": 252.16, "utc_time": 1774467580000}, {"instrument": "AAPL", "mid_signal": -24138, "gamma_signal": -3946, "vega_signal": -12014, "option_type": "C", "stock_price": 252.13, "utc_time": 1774467585000}, {"instrument": "AAPL", "mid_signal": 4276, "gamma_signal": -1414, "vega_signal": -1606, "option_type": "P", "stock_price": 252.13, "utc_time": 1774467585000}, {"instrument": "AAPL", "mid_signal": 490176, "gamma_signal": 48366, "vega_signal": 52583, "option_type": "C", "stock_price": 252.13, "utc_time": 1774467590000}, {"instrument": "AAPL", "mid_signal": -18387, "gamma_signal": 13813, "vega_signal": 132, "option_type": "P", "stock_price": 252.13, "utc_time": 1774467590000}, {"instrument": "AAPL", "mid_signal": -10525, "gamma_signal": -14751, "vega_signal": -1193, "option_type": "C", "stock_price": 252.13, "utc_time": 1774467595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.13, "utc_time": 1774467595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.13, "utc_time": 1774467600000}, {"instrument": "AAPL", "mid_signal": 4964, "gamma_signal": -1472, "vega_signal": -1810, "option_type": "P", "stock_price": 252.115, "utc_time": 1774467600000}, {"instrument": "AAPL", "mid_signal": 61921, "gamma_signal": 696, "vega_signal": 12233, "option_type": "C", "stock_price": 252.12, "utc_time": 1774467605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.12, "utc_time": 1774467605000}, {"instrument": "AAPL", "mid_signal": -261393, "gamma_signal": -25792, "vega_signal": -28040, "option_type": "C", "stock_price": 252.1, "utc_time": 1774467610000}, {"instrument": "AAPL", "mid_signal": 39632, "gamma_signal": -5753, "vega_signal": -5641, "option_type": "P", "stock_price": 252.1, "utc_time": 1774467610000}, {"instrument": "AAPL", "mid_signal": -257820, "gamma_signal": -24639, "vega_signal": -26981, "option_type": "C", "stock_price": 252.1, "utc_time": 1774467615000}, {"instrument": "AAPL", "mid_signal": 5305, "gamma_signal": -1235, "vega_signal": -1363, "option_type": "P", "stock_price": 252.1, "utc_time": 1774467615000}, {"instrument": "AAPL", "mid_signal": -669931, "gamma_signal": -97586, "vega_signal": -162335, "option_type": "C", "stock_price": 252.13, "utc_time": 1774467620000}, {"instrument": "AAPL", "mid_signal": 30057, "gamma_signal": -2063, "vega_signal": -1380, "option_type": "P", "stock_price": 252.12, "utc_time": 1774467620000}, {"instrument": "AAPL", "mid_signal": -30721, "gamma_signal": 52, "vega_signal": -102931, "option_type": "C", "stock_price": 252.15, "utc_time": 1774467625000}, {"instrument": "AAPL", "mid_signal": 153590, "gamma_signal": -199683, "vega_signal": 8945, "option_type": "P", "stock_price": 252.15, "utc_time": 1774467625000}, {"instrument": "AAPL", "mid_signal": 1345729, "gamma_signal": 2662895, "vega_signal": 33311, "option_type": "C", "stock_price": 252.12, "utc_time": 1774467630000}, {"instrument": "AAPL", "mid_signal": -177572, "gamma_signal": 139329, "vega_signal": -664, "option_type": "P", "stock_price": 252.12, "utc_time": 1774467630000}, {"instrument": "AAPL", "mid_signal": -114080, "gamma_signal": -263550, "vega_signal": 272, "option_type": "C", "stock_price": 252.15, "utc_time": 1774467635000}, {"instrument": "AAPL", "mid_signal": 19538, "gamma_signal": -2465, "vega_signal": -5706, "option_type": "P", "stock_price": 252.15, "utc_time": 1774467635000}, {"instrument": "AAPL", "mid_signal": -146669, "gamma_signal": -33750, "vega_signal": -32368, "option_type": "C", "stock_price": 252.14, "utc_time": 1774467640000}, {"instrument": "AAPL", "mid_signal": -16160, "gamma_signal": 1931, "vega_signal": 6594, "option_type": "P", "stock_price": 252.14, "utc_time": 1774467640000}, {"instrument": "AAPL", "mid_signal": -6695, "gamma_signal": -13314, "vega_signal": -127, "option_type": "C", "stock_price": 252.14, "utc_time": 1774467645000}, {"instrument": "AAPL", "mid_signal": 30989, "gamma_signal": -4112, "vega_signal": -3894, "option_type": "P", "stock_price": 252.12, "utc_time": 1774467645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.12, "utc_time": 1774467650000}, {"instrument": "AAPL", "mid_signal": -216452, "gamma_signal": 141862, "vega_signal": 25687, "option_type": "P", "stock_price": 252.12, "utc_time": 1774467650000}, {"instrument": "AAPL", "mid_signal": -121919, "gamma_signal": -8021, "vega_signal": -142, "option_type": "C", "stock_price": 252.12, "utc_time": 1774467655000}, {"instrument": "AAPL", "mid_signal": -2954, "gamma_signal": 809, "vega_signal": 929, "option_type": "P", "stock_price": 252.12, "utc_time": 1774467655000}, {"instrument": "AAPL", "mid_signal": -487466, "gamma_signal": -47709, "vega_signal": -52752, "option_type": "C", "stock_price": 252.11, "utc_time": 1774467660000}, {"instrument": "AAPL", "mid_signal": 551844, "gamma_signal": -398842, "vega_signal": -6895, "option_type": "P", "stock_price": 252.11, "utc_time": 1774467660000}, {"instrument": "AAPL", "mid_signal": -276231, "gamma_signal": -27035, "vega_signal": -29893, "option_type": "C", "stock_price": 252.11, "utc_time": 1774467665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.11, "utc_time": 1774467665000}, {"instrument": "AAPL", "mid_signal": -162482, "gamma_signal": -15902, "vega_signal": -17583, "option_type": "C", "stock_price": 252.11, "utc_time": 1774467670000}, {"instrument": "AAPL", "mid_signal": -36941, "gamma_signal": 4042, "vega_signal": 5317, "option_type": "P", "stock_price": 252.11, "utc_time": 1774467670000}, {"instrument": "AAPL", "mid_signal": -45, "gamma_signal": -4, "vega_signal": -5, "option_type": "C", "stock_price": 252.18, "utc_time": 1774467675000}, {"instrument": "AAPL", "mid_signal": 114096, "gamma_signal": -21713, "vega_signal": -22693, "option_type": "P", "stock_price": 252.2, "utc_time": 1774467675000}, {"instrument": "AAPL", "mid_signal": -170591, "gamma_signal": -18656, "vega_signal": -19236, "option_type": "C", "stock_price": 252.25, "utc_time": 1774467680000}, {"instrument": "AAPL", "mid_signal": 267297, "gamma_signal": -197861, "vega_signal": -1704, "option_type": "P", "stock_price": 252.25, "utc_time": 1774467680000}, {"instrument": "AAPL", "mid_signal": 229771, "gamma_signal": 18004, "vega_signal": 54303, "option_type": "C", "stock_price": 252.23, "utc_time": 1774467685000}, {"instrument": "AAPL", "mid_signal": -18810, "gamma_signal": 3805, "vega_signal": 4060, "option_type": "P", "stock_price": 252.23, "utc_time": 1774467685000}, {"instrument": "AAPL", "mid_signal": -24412, "gamma_signal": -3661, "vega_signal": -3766, "option_type": "C", "stock_price": 252.18, "utc_time": 1774467690000}, {"instrument": "AAPL", "mid_signal": -91723, "gamma_signal": 2210, "vega_signal": 19325, "option_type": "P", "stock_price": 252.18, "utc_time": 1774467690000}, {"instrument": "AAPL", "mid_signal": -81140, "gamma_signal": -8743, "vega_signal": -9528, "option_type": "C", "stock_price": 252.18, "utc_time": 1774467695000}, {"instrument": "AAPL", "mid_signal": 16953, "gamma_signal": -2156, "vega_signal": -7527, "option_type": "P", "stock_price": 252.18, "utc_time": 1774467695000}, {"instrument": "AAPL", "mid_signal": 331426, "gamma_signal": 34398, "vega_signal": 34880, "option_type": "C", "stock_price": 252.18, "utc_time": 1774467700000}, {"instrument": "AAPL", "mid_signal": 64183, "gamma_signal": -6729, "vega_signal": -14865, "option_type": "P", "stock_price": 252.18, "utc_time": 1774467700000}, {"instrument": "AAPL", "mid_signal": 329966, "gamma_signal": 32149, "vega_signal": 34827, "option_type": "C", "stock_price": 252.09, "utc_time": 1774467705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.18, "utc_time": 1774467705000}, {"instrument": "AAPL", "mid_signal": -169764, "gamma_signal": -16416, "vega_signal": -24146, "option_type": "C", "stock_price": 252.08, "utc_time": 1774467710000}, {"instrument": "AAPL", "mid_signal": 13499, "gamma_signal": -518, "vega_signal": -15652, "option_type": "P", "stock_price": 252.08, "utc_time": 1774467710000}, {"instrument": "AAPL", "mid_signal": 7486, "gamma_signal": 1715, "vega_signal": 1634, "option_type": "C", "stock_price": 252.13, "utc_time": 1774467715000}, {"instrument": "AAPL", "mid_signal": -15471, "gamma_signal": 3667, "vega_signal": 4020, "option_type": "P", "stock_price": 252.15, "utc_time": 1774467715000}, {"instrument": "AAPL", "mid_signal": 8092, "gamma_signal": 15043, "vega_signal": 136, "option_type": "C", "stock_price": 252.15, "utc_time": 1774467720000}, {"instrument": "AAPL", "mid_signal": 108367, "gamma_signal": -5855, "vega_signal": -5269, "option_type": "P", "stock_price": 252.16, "utc_time": 1774467720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.16, "utc_time": 1774467725000}, {"instrument": "AAPL", "mid_signal": -2368, "gamma_signal": 6698, "vega_signal": 96, "option_type": "P", "stock_price": 252.16, "utc_time": 1774467725000}, {"instrument": "AAPL", "mid_signal": -30107, "gamma_signal": -1921, "vega_signal": -6156, "option_type": "C", "stock_price": 252.18, "utc_time": 1774467730000}, {"instrument": "AAPL", "mid_signal": -17129, "gamma_signal": 15052, "vega_signal": 136, "option_type": "P", "stock_price": 252.21, "utc_time": 1774467730000}, {"instrument": "AAPL", "mid_signal": 11029, "gamma_signal": 3525, "vega_signal": 3241, "option_type": "C", "stock_price": 252.17, "utc_time": 1774467735000}, {"instrument": "AAPL", "mid_signal": 15475, "gamma_signal": -3667, "vega_signal": -4021, "option_type": "P", "stock_price": 252.21, "utc_time": 1774467735000}, {"instrument": "AAPL", "mid_signal": -4764, "gamma_signal": -1881, "vega_signal": -1753, "option_type": "C", "stock_price": 252.17, "utc_time": 1774467740000}, {"instrument": "AAPL", "mid_signal": 912, "gamma_signal": -44, "vega_signal": -1888, "option_type": "P", "stock_price": 252.17, "utc_time": 1774467740000}, {"instrument": "AAPL", "mid_signal": 71923, "gamma_signal": 18515, "vega_signal": 8716, "option_type": "C", "stock_price": 252.16, "utc_time": 1774467745000}, {"instrument": "AAPL", "mid_signal": 25671, "gamma_signal": -2691, "vega_signal": -5945, "option_type": "P", "stock_price": 252.16, "utc_time": 1774467745000}, {"instrument": "AAPL", "mid_signal": 63410, "gamma_signal": 6052, "vega_signal": 5073, "option_type": "C", "stock_price": 252.15, "utc_time": 1774467750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.16, "utc_time": 1774467750000}, {"instrument": "AAPL", "mid_signal": -211778, "gamma_signal": -23218, "vega_signal": -25042, "option_type": "C", "stock_price": 252.12, "utc_time": 1774467755000}, {"instrument": "AAPL", "mid_signal": -10410, "gamma_signal": 2469, "vega_signal": 2694, "option_type": "P", "stock_price": 252.12, "utc_time": 1774467755000}, {"instrument": "AAPL", "mid_signal": 242639, "gamma_signal": 27924, "vega_signal": -79673, "option_type": "C", "stock_price": 252.16, "utc_time": 1774467760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.12, "utc_time": 1774467760000}, {"instrument": "AAPL", "mid_signal": -36843, "gamma_signal": -16494, "vega_signal": -5644, "option_type": "C", "stock_price": 252.14, "utc_time": 1774467765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.16, "utc_time": 1774467765000}, {"instrument": "AAPL", "mid_signal": -490179, "gamma_signal": -47685, "vega_signal": -52554, "option_type": "C", "stock_price": 252.11, "utc_time": 1774467770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.14, "utc_time": 1774467770000}, {"instrument": "AAPL", "mid_signal": -329667, "gamma_signal": -33555, "vega_signal": -26717, "option_type": "C", "stock_price": 252.12, "utc_time": 1774467775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.11, "utc_time": 1774467775000}, {"instrument": "AAPL", "mid_signal": -326786, "gamma_signal": -31790, "vega_signal": -35036, "option_type": "C", "stock_price": 252.12, "utc_time": 1774467780000}, {"instrument": "AAPL", "mid_signal": -3186, "gamma_signal": 962, "vega_signal": 1171, "option_type": "P", "stock_price": 252.12, "utc_time": 1774467780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.12, "utc_time": 1774467785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.12, "utc_time": 1774467785000}, {"instrument": "AAPL", "mid_signal": 26231, "gamma_signal": 2361, "vega_signal": 8175, "option_type": "C", "stock_price": 252.13, "utc_time": 1774467790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.12, "utc_time": 1774467790000}, {"instrument": "AAPL", "mid_signal": -887894, "gamma_signal": -179807, "vega_signal": -177661, "option_type": "C", "stock_price": 252.13, "utc_time": 1774467795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.13, "utc_time": 1774467795000}, {"instrument": "AAPL", "mid_signal": 96907, "gamma_signal": 10924, "vega_signal": 41123, "option_type": "C", "stock_price": 252.13, "utc_time": 1774467800000}, {"instrument": "AAPL", "mid_signal": -8678, "gamma_signal": 1669, "vega_signal": 1738, "option_type": "P", "stock_price": 252.13, "utc_time": 1774467800000}, {"instrument": "AAPL", "mid_signal": 31374, "gamma_signal": 67862, "vega_signal": -1531, "option_type": "C", "stock_price": 252.1, "utc_time": 1774467805000}, {"instrument": "AAPL", "mid_signal": -1, "gamma_signal": 2, "vega_signal": 0, "option_type": "P", "stock_price": 252.09, "utc_time": 1774467805000}, {"instrument": "AAPL", "mid_signal": 14502, "gamma_signal": 4642, "vega_signal": 4279, "option_type": "C", "stock_price": 252.1, "utc_time": 1774467810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.1, "utc_time": 1774467810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.13, "utc_time": 1774467815000}, {"instrument": "AAPL", "mid_signal": -14471, "gamma_signal": -1882, "vega_signal": -1375, "option_type": "P", "stock_price": 252.13, "utc_time": 1774467815000}, {"instrument": "AAPL", "mid_signal": -127720, "gamma_signal": -15072, "vega_signal": -73909, "option_type": "C", "stock_price": 252.14, "utc_time": 1774467820000}, {"instrument": "AAPL", "mid_signal": 286, "gamma_signal": -83, "vega_signal": -140, "option_type": "P", "stock_price": 252.14, "utc_time": 1774467820000}, {"instrument": "AAPL", "mid_signal": 653650, "gamma_signal": 63588, "vega_signal": 70080, "option_type": "C", "stock_price": 252.14, "utc_time": 1774467825000}, {"instrument": "AAPL", "mid_signal": 21280, "gamma_signal": -4370, "vega_signal": -4850, "option_type": "P", "stock_price": 252.24, "utc_time": 1774467825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.24, "utc_time": 1774467830000}, {"instrument": "AAPL", "mid_signal": 651500, "gamma_signal": -94846, "vega_signal": -92158, "option_type": "P", "stock_price": 252.27, "utc_time": 1774467830000}, {"instrument": "AAPL", "mid_signal": -1364235, "gamma_signal": -2861997, "vega_signal": -20199, "option_type": "C", "stock_price": 252.27, "utc_time": 1774467835000}, {"instrument": "AAPL", "mid_signal": 78406, "gamma_signal": -1120, "vega_signal": -377008, "option_type": "P", "stock_price": 252.19, "utc_time": 1774467835000}, {"instrument": "AAPL", "mid_signal": -641, "gamma_signal": -1032, "vega_signal": -21, "option_type": "C", "stock_price": 252.21, "utc_time": 1774467840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.19, "utc_time": 1774467840000}, {"instrument": "AAPL", "mid_signal": -295231, "gamma_signal": -62693, "vega_signal": -168620, "option_type": "C", "stock_price": 252.2, "utc_time": 1774467845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.21, "utc_time": 1774467845000}, {"instrument": "AAPL", "mid_signal": 21644, "gamma_signal": 43270, "vega_signal": 654, "option_type": "C", "stock_price": 252.2, "utc_time": 1774467850000}, {"instrument": "AAPL", "mid_signal": 14034, "gamma_signal": -2063, "vega_signal": -5001, "option_type": "P", "stock_price": 252.23, "utc_time": 1774467850000}, {"instrument": "AAPL", "mid_signal": -62849, "gamma_signal": -128900, "vega_signal": -1066, "option_type": "C", "stock_price": 252.2, "utc_time": 1774467855000}, {"instrument": "AAPL", "mid_signal": 3246, "gamma_signal": -971, "vega_signal": -1188, "option_type": "P", "stock_price": 252.2, "utc_time": 1774467855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.2, "utc_time": 1774467860000}, {"instrument": "AAPL", "mid_signal": -1679, "gamma_signal": 529, "vega_signal": 749, "option_type": "P", "stock_price": 252.2, "utc_time": 1774467860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.2, "utc_time": 1774467865000}, {"instrument": "AAPL", "mid_signal": 36527, "gamma_signal": -28748, "vega_signal": -236, "option_type": "P", "stock_price": 252.16, "utc_time": 1774467865000}, {"instrument": "AAPL", "mid_signal": 9180, "gamma_signal": 1738, "vega_signal": 2059, "option_type": "C", "stock_price": 252.16, "utc_time": 1774467870000}, {"instrument": "AAPL", "mid_signal": -144652, "gamma_signal": 28403, "vega_signal": 22600, "option_type": "P", "stock_price": 252.16, "utc_time": 1774467870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.16, "utc_time": 1774467875000}, {"instrument": "AAPL", "mid_signal": 111610, "gamma_signal": -95757, "vega_signal": 5110, "option_type": "P", "stock_price": 252.15, "utc_time": 1774467875000}, {"instrument": "AAPL", "mid_signal": -97962, "gamma_signal": -20689, "vega_signal": -19988, "option_type": "C", "stock_price": 252.14, "utc_time": 1774467880000}, {"instrument": "AAPL", "mid_signal": 4668, "gamma_signal": -1452, "vega_signal": -1909, "option_type": "P", "stock_price": 252.16, "utc_time": 1774467880000}, {"instrument": "AAPL", "mid_signal": 88228, "gamma_signal": 190724, "vega_signal": 1471, "option_type": "C", "stock_price": 252.13, "utc_time": 1774467885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.14, "utc_time": 1774467885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.13, "utc_time": 1774467890000}, {"instrument": "AAPL", "mid_signal": 4677365, "gamma_signal": -3788690, "vega_signal": -27668, "option_type": "P", "stock_price": 252.12, "utc_time": 1774467890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.12, "utc_time": 1774467895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.12, "utc_time": 1774467895000}, {"instrument": "AAPL", "mid_signal": -122233, "gamma_signal": -2393, "vega_signal": -257089, "option_type": "C", "stock_price": 252.15, "utc_time": 1774467900000}, {"instrument": "AAPL", "mid_signal": -72951, "gamma_signal": 17319, "vega_signal": 18860, "option_type": "P", "stock_price": 252.16, "utc_time": 1774467900000}, {"instrument": "AAPL", "mid_signal": -3077, "gamma_signal": -353, "vega_signal": -3232, "option_type": "C", "stock_price": 252.15, "utc_time": 1774467905000}, {"instrument": "AAPL", "mid_signal": 414138, "gamma_signal": -60854, "vega_signal": -148370, "option_type": "P", "stock_price": 252.15, "utc_time": 1774467905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.15, "utc_time": 1774467910000}, {"instrument": "AAPL", "mid_signal": -19742, "gamma_signal": -60, "vega_signal": 398, "option_type": "P", "stock_price": 252.12, "utc_time": 1774467910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.14, "utc_time": 1774467915000}, {"instrument": "AAPL", "mid_signal": 26112, "gamma_signal": -16702, "vega_signal": -7296, "option_type": "P", "stock_price": 252.14, "utc_time": 1774467915000}, {"instrument": "AAPL", "mid_signal": -44672, "gamma_signal": -2840, "vega_signal": -10271, "option_type": "C", "stock_price": 252.12, "utc_time": 1774467920000}, {"instrument": "AAPL", "mid_signal": -56133, "gamma_signal": 45468, "vega_signal": 332, "option_type": "P", "stock_price": 252.14, "utc_time": 1774467920000}, {"instrument": "AAPL", "mid_signal": 34168, "gamma_signal": 146154, "vega_signal": -16119, "option_type": "C", "stock_price": 252.11, "utc_time": 1774467925000}, {"instrument": "AAPL", "mid_signal": -19982, "gamma_signal": -1164, "vega_signal": -1346, "option_type": "P", "stock_price": 252.11, "utc_time": 1774467925000}, {"instrument": "AAPL", "mid_signal": 87017, "gamma_signal": 14814, "vega_signal": 29868, "option_type": "C", "stock_price": 252.11, "utc_time": 1774467930000}, {"instrument": "AAPL", "mid_signal": -154879, "gamma_signal": 122470, "vega_signal": 2232, "option_type": "P", "stock_price": 252.11, "utc_time": 1774467930000}, {"instrument": "AAPL", "mid_signal": 14476, "gamma_signal": 1813, "vega_signal": 7478, "option_type": "C", "stock_price": 252.11, "utc_time": 1774467935000}, {"instrument": "AAPL", "mid_signal": 24236, "gamma_signal": -370, "vega_signal": -396, "option_type": "P", "stock_price": 252.11, "utc_time": 1774467935000}, {"instrument": "AAPL", "mid_signal": -59048, "gamma_signal": -13589, "vega_signal": -12977, "option_type": "C", "stock_price": 252.09, "utc_time": 1774467940000}, {"instrument": "AAPL", "mid_signal": 187095, "gamma_signal": -151548, "vega_signal": -1107, "option_type": "P", "stock_price": 252.12, "utc_time": 1774467940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.09, "utc_time": 1774467945000}, {"instrument": "AAPL", "mid_signal": -5242, "gamma_signal": 1251, "vega_signal": 1351, "option_type": "P", "stock_price": 252.12, "utc_time": 1774467945000}, {"instrument": "AAPL", "mid_signal": 11819, "gamma_signal": 27406, "vega_signal": 203, "option_type": "C", "stock_price": 252.12, "utc_time": 1774467950000}, {"instrument": "AAPL", "mid_signal": 90330, "gamma_signal": -24019, "vega_signal": -12759, "option_type": "P", "stock_price": 252.11, "utc_time": 1774467950000}, {"instrument": "AAPL", "mid_signal": -90565, "gamma_signal": -11619, "vega_signal": -12341, "option_type": "C", "stock_price": 252.11, "utc_time": 1774467955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.11, "utc_time": 1774467955000}, {"instrument": "AAPL", "mid_signal": 72872, "gamma_signal": 729, "vega_signal": 41114, "option_type": "C", "stock_price": 252.12, "utc_time": 1774467960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.11, "utc_time": 1774467960000}, {"instrument": "AAPL", "mid_signal": 44846, "gamma_signal": 3541, "vega_signal": 39831, "option_type": "C", "stock_price": 252.14, "utc_time": 1774467965000}, {"instrument": "AAPL", "mid_signal": -17543, "gamma_signal": 3375, "vega_signal": 3486, "option_type": "P", "stock_price": 252.14, "utc_time": 1774467965000}, {"instrument": "AAPL", "mid_signal": -2964, "gamma_signal": -11788, "vega_signal": 1630, "option_type": "C", "stock_price": 252.15, "utc_time": 1774467970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.14, "utc_time": 1774467970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.15, "utc_time": 1774467975000}, {"instrument": "AAPL", "mid_signal": 19179, "gamma_signal": -2070, "vega_signal": -19943, "option_type": "P", "stock_price": 252.12, "utc_time": 1774467975000}, {"instrument": "AAPL", "mid_signal": -11544, "gamma_signal": -1532, "vega_signal": -4190, "option_type": "C", "stock_price": 252.09, "utc_time": 1774467980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.12, "utc_time": 1774467980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.09, "utc_time": 1774467985000}, {"instrument": "AAPL", "mid_signal": -74900, "gamma_signal": 13823, "vega_signal": 18247, "option_type": "P", "stock_price": 252.11, "utc_time": 1774467985000}, {"instrument": "AAPL", "mid_signal": 20561, "gamma_signal": 14557, "vega_signal": 3780, "option_type": "C", "stock_price": 252.11, "utc_time": 1774467990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.11, "utc_time": 1774467990000}, {"instrument": "AAPL", "mid_signal": 2598, "gamma_signal": 245, "vega_signal": 5423, "option_type": "C", "stock_price": 252.08, "utc_time": 1774467995000}, {"instrument": "AAPL", "mid_signal": 145395, "gamma_signal": -86970, "vega_signal": -11293, "option_type": "P", "stock_price": 252.09, "utc_time": 1774467995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.08, "utc_time": 1774468000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.08, "utc_time": 1774468000000}, {"instrument": "AAPL", "mid_signal": -7185, "gamma_signal": -1681, "vega_signal": -1600, "option_type": "C", "stock_price": 252.06, "utc_time": 1774468005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.06, "utc_time": 1774468005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.07, "utc_time": 1774468010000}, {"instrument": "AAPL", "mid_signal": 268824, "gamma_signal": -138668, "vega_signal": -10879, "option_type": "P", "stock_price": 252.1, "utc_time": 1774468010000}, {"instrument": "AAPL", "mid_signal": 7186, "gamma_signal": 1681, "vega_signal": 1600, "option_type": "C", "stock_price": 252.08, "utc_time": 1774468015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.1, "utc_time": 1774468015000}, {"instrument": "AAPL", "mid_signal": -122477, "gamma_signal": -31463, "vega_signal": -29582, "option_type": "C", "stock_price": 252.06, "utc_time": 1774468020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.08, "utc_time": 1774468020000}, {"instrument": "AAPL", "mid_signal": -36563, "gamma_signal": -53582, "vega_signal": -3579, "option_type": "C", "stock_price": 252.04, "utc_time": 1774468025000}, {"instrument": "AAPL", "mid_signal": -12459, "gamma_signal": 1148, "vega_signal": -839, "option_type": "P", "stock_price": 252.04, "utc_time": 1774468025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.04, "utc_time": 1774468030000}, {"instrument": "AAPL", "mid_signal": 211825, "gamma_signal": 24959, "vega_signal": 173, "option_type": "P", "stock_price": 252.05, "utc_time": 1774468030000}, {"instrument": "AAPL", "mid_signal": -11864, "gamma_signal": -1839, "vega_signal": -1875, "option_type": "C", "stock_price": 252.04, "utc_time": 1774468035000}, {"instrument": "AAPL", "mid_signal": 237, "gamma_signal": -52, "vega_signal": -204, "option_type": "P", "stock_price": 252.04, "utc_time": 1774468035000}, {"instrument": "AAPL", "mid_signal": 13699, "gamma_signal": 866, "vega_signal": 6638, "option_type": "C", "stock_price": 252.02, "utc_time": 1774468040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.02, "utc_time": 1774468040000}, {"instrument": "AAPL", "mid_signal": -29248, "gamma_signal": -4810, "vega_signal": -10412, "option_type": "C", "stock_price": 252.04, "utc_time": 1774468045000}, {"instrument": "AAPL", "mid_signal": -15089, "gamma_signal": 3249, "vega_signal": 3491, "option_type": "P", "stock_price": 252.05, "utc_time": 1774468045000}, {"instrument": "AAPL", "mid_signal": -2511, "gamma_signal": -575, "vega_signal": -1935, "option_type": "C", "stock_price": 252.06, "utc_time": 1774468050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.06, "utc_time": 1774468050000}, {"instrument": "AAPL", "mid_signal": -22762, "gamma_signal": -35, "vega_signal": -9844, "option_type": "C", "stock_price": 252.15, "utc_time": 1774468055000}, {"instrument": "AAPL", "mid_signal": -1470, "gamma_signal": 304, "vega_signal": 867, "option_type": "P", "stock_price": 252.08, "utc_time": 1774468055000}, {"instrument": "AAPL", "mid_signal": 21870, "gamma_signal": 4323, "vega_signal": -26596, "option_type": "C", "stock_price": 252.15, "utc_time": 1774468060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.15, "utc_time": 1774468060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.16, "utc_time": 1774468065000}, {"instrument": "AAPL", "mid_signal": -25163, "gamma_signal": 179, "vega_signal": 2, "option_type": "P", "stock_price": 252.2, "utc_time": 1774468065000}, {"instrument": "AAPL", "mid_signal": 5698, "gamma_signal": 234, "vega_signal": 9226, "option_type": "C", "stock_price": 252.19, "utc_time": 1774468070000}, {"instrument": "AAPL", "mid_signal": 88, "gamma_signal": -15, "vega_signal": -93, "option_type": "P", "stock_price": 252.2, "utc_time": 1774468070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.09, "utc_time": 1774468075000}, {"instrument": "AAPL", "mid_signal": 1588, "gamma_signal": -125, "vega_signal": -2600, "option_type": "P", "stock_price": 252.12, "utc_time": 1774468075000}, {"instrument": "AAPL", "mid_signal": 3246, "gamma_signal": 1052, "vega_signal": -6451, "option_type": "C", "stock_price": 252.1, "utc_time": 1774468080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.12, "utc_time": 1774468080000}, {"instrument": "AAPL", "mid_signal": -339480, "gamma_signal": -17264, "vega_signal": -189449, "option_type": "C", "stock_price": 252.1, "utc_time": 1774468085000}, {"instrument": "AAPL", "mid_signal": -55913, "gamma_signal": 11686, "vega_signal": 1504, "option_type": "P", "stock_price": 252.12, "utc_time": 1774468085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.1, "utc_time": 1774468090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.1, "utc_time": 1774468090000}, {"instrument": "AAPL", "mid_signal": -12085, "gamma_signal": -1852, "vega_signal": -1879, "option_type": "C", "stock_price": 252.1, "utc_time": 1774468095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.1, "utc_time": 1774468095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.09, "utc_time": 1774468100000}, {"instrument": "AAPL", "mid_signal": 576809, "gamma_signal": -23303, "vega_signal": -728764, "option_type": "P", "stock_price": 252.09, "utc_time": 1774468100000}, {"instrument": "AAPL", "mid_signal": -8431, "gamma_signal": -1718, "vega_signal": -8027, "option_type": "C", "stock_price": 252.09, "utc_time": 1774468105000}, {"instrument": "AAPL", "mid_signal": -239756, "gamma_signal": 16969, "vega_signal": 213099, "option_type": "P", "stock_price": 252.07, "utc_time": 1774468105000}, {"instrument": "AAPL", "mid_signal": -16708, "gamma_signal": -1783, "vega_signal": -6641, "option_type": "C", "stock_price": 252.07, "utc_time": 1774468110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.07, "utc_time": 1774468110000}, {"instrument": "AAPL", "mid_signal": 8363, "gamma_signal": 2978, "vega_signal": -2559, "option_type": "C", "stock_price": 252.04, "utc_time": 1774468115000}, {"instrument": "AAPL", "mid_signal": -239435, "gamma_signal": 12756, "vega_signal": 286944, "option_type": "P", "stock_price": 252.01, "utc_time": 1774468115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.01, "utc_time": 1774468120000}, {"instrument": "AAPL", "mid_signal": -18546, "gamma_signal": 15352, "vega_signal": 100, "option_type": "P", "stock_price": 252.07, "utc_time": 1774468120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.07, "utc_time": 1774468125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.07, "utc_time": 1774468125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.09, "utc_time": 1774468130000}, {"instrument": "AAPL", "mid_signal": -1462, "gamma_signal": 55, "vega_signal": 3557, "option_type": "P", "stock_price": 252.09, "utc_time": 1774468130000}, {"instrument": "AAPL", "mid_signal": -120482, "gamma_signal": -4319, "vega_signal": -541719, "option_type": "C", "stock_price": 252.07, "utc_time": 1774468135000}, {"instrument": "AAPL", "mid_signal": -26695, "gamma_signal": 3930, "vega_signal": 3750, "option_type": "P", "stock_price": 252.07, "utc_time": 1774468135000}, {"instrument": "AAPL", "mid_signal": 27943, "gamma_signal": 66977, "vega_signal": 437, "option_type": "C", "stock_price": 252.1, "utc_time": 1774468140000}, {"instrument": "AAPL", "mid_signal": 6988, "gamma_signal": -1053, "vega_signal": -2493, "option_type": "P", "stock_price": 252.07, "utc_time": 1774468140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.1, "utc_time": 1774468145000}, {"instrument": "AAPL", "mid_signal": -8767, "gamma_signal": 1706, "vega_signal": 1742, "option_type": "P", "stock_price": 252.1, "utc_time": 1774468145000}, {"instrument": "AAPL", "mid_signal": 4267, "gamma_signal": 1120, "vega_signal": -112, "option_type": "C", "stock_price": 252.2, "utc_time": 1774468150000}, {"instrument": "AAPL", "mid_signal": -23559, "gamma_signal": 3079, "vega_signal": 15719, "option_type": "P", "stock_price": 252.19, "utc_time": 1774468150000}, {"instrument": "AAPL", "mid_signal": 1101657, "gamma_signal": 460582, "vega_signal": 362526, "option_type": "C", "stock_price": 252.19, "utc_time": 1774468155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.19, "utc_time": 1774468155000}, {"instrument": "AAPL", "mid_signal": -2410, "gamma_signal": -261, "vega_signal": -3094, "option_type": "C", "stock_price": 252.19, "utc_time": 1774468160000}, {"instrument": "AAPL", "mid_signal": 20879, "gamma_signal": -1857, "vega_signal": -7337, "option_type": "P", "stock_price": 252.19, "utc_time": 1774468160000}, {"instrument": "AAPL", "mid_signal": 28681, "gamma_signal": 6811, "vega_signal": 6395, "option_type": "C", "stock_price": 252.19, "utc_time": 1774468165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.19, "utc_time": 1774468165000}, {"instrument": "AAPL", "mid_signal": -61483, "gamma_signal": -147373, "vega_signal": -963, "option_type": "C", "stock_price": 252.14, "utc_time": 1774468170000}, {"instrument": "AAPL", "mid_signal": 18439, "gamma_signal": -2226, "vega_signal": -8283, "option_type": "P", "stock_price": 252.14, "utc_time": 1774468170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.14, "utc_time": 1774468175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.14, "utc_time": 1774468175000}, {"instrument": "AAPL", "mid_signal": 216818, "gamma_signal": 11088, "vega_signal": 634493, "option_type": "C", "stock_price": 252.13, "utc_time": 1774468180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.14, "utc_time": 1774468180000}, {"instrument": "AAPL", "mid_signal": 16154, "gamma_signal": 3064, "vega_signal": 8541, "option_type": "C", "stock_price": 252.13, "utc_time": 1774468185000}, {"instrument": "AAPL", "mid_signal": -5151, "gamma_signal": 1247, "vega_signal": 1337, "option_type": "P", "stock_price": 252.13, "utc_time": 1774468185000}, {"instrument": "AAPL", "mid_signal": -17084, "gamma_signal": -3126, "vega_signal": -13387, "option_type": "C", "stock_price": 252.13, "utc_time": 1774468190000}, {"instrument": "AAPL", "mid_signal": 644165, "gamma_signal": -499555, "vega_signal": -3026, "option_type": "P", "stock_price": 252.13, "utc_time": 1774468190000}, {"instrument": "AAPL", "mid_signal": -251616, "gamma_signal": -2250, "vega_signal": -19, "option_type": "C", "stock_price": 252.15, "utc_time": 1774468195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.13, "utc_time": 1774468195000}, {"instrument": "AAPL", "mid_signal": 543, "gamma_signal": 14494, "vega_signal": -9160, "option_type": "C", "stock_price": 252.5, "utc_time": 1774468200000}, {"instrument": "AAPL", "mid_signal": 13818, "gamma_signal": -2955, "vega_signal": -3074, "option_type": "P", "stock_price": 252.47, "utc_time": 1774468200000}, {"instrument": "AAPL", "mid_signal": 1902989, "gamma_signal": 781670, "vega_signal": 178625, "option_type": "C", "stock_price": 252.44, "utc_time": 1774468205000}, {"instrument": "AAPL", "mid_signal": 7987, "gamma_signal": -2049, "vega_signal": -2238, "option_type": "P", "stock_price": 252.43, "utc_time": 1774468205000}, {"instrument": "AAPL", "mid_signal": -3840, "gamma_signal": -14682, "vega_signal": 6500, "option_type": "C", "stock_price": 252.43, "utc_time": 1774468210000}, {"instrument": "AAPL", "mid_signal": 46464, "gamma_signal": -29246, "vega_signal": -12694, "option_type": "P", "stock_price": 252.45, "utc_time": 1774468210000}, {"instrument": "AAPL", "mid_signal": -46231, "gamma_signal": 121445, "vega_signal": -23238, "option_type": "C", "stock_price": 252.26, "utc_time": 1774468215000}, {"instrument": "AAPL", "mid_signal": -18956, "gamma_signal": 14700, "vega_signal": 89, "option_type": "P", "stock_price": 252.26, "utc_time": 1774468215000}, {"instrument": "AAPL", "mid_signal": 3191, "gamma_signal": 4666, "vega_signal": -89, "option_type": "C", "stock_price": 252.25, "utc_time": 1774468220000}, {"instrument": "AAPL", "mid_signal": 400718, "gamma_signal": -15001, "vega_signal": -423845, "option_type": "P", "stock_price": 252.26, "utc_time": 1774468220000}, {"instrument": "AAPL", "mid_signal": 113590, "gamma_signal": 306477, "vega_signal": -3669, "option_type": "C", "stock_price": 252.24, "utc_time": 1774468225000}, {"instrument": "AAPL", "mid_signal": -5153, "gamma_signal": 1247, "vega_signal": 1337, "option_type": "P", "stock_price": 252.24, "utc_time": 1774468225000}, {"instrument": "AAPL", "mid_signal": 59065, "gamma_signal": 19539, "vega_signal": 17647, "option_type": "C", "stock_price": 252.19, "utc_time": 1774468230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.24, "utc_time": 1774468230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.26, "utc_time": 1774468235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.26, "utc_time": 1774468235000}, {"instrument": "AAPL", "mid_signal": -58798, "gamma_signal": -8614, "vega_signal": -16845, "option_type": "C", "stock_price": 252.31, "utc_time": 1774468240000}, {"instrument": "AAPL", "mid_signal": -5155, "gamma_signal": 1248, "vega_signal": 1338, "option_type": "P", "stock_price": 252.31, "utc_time": 1774468240000}, {"instrument": "AAPL", "mid_signal": -438137, "gamma_signal": -97060, "vega_signal": -91399, "option_type": "C", "stock_price": 252.3, "utc_time": 1774468245000}, {"instrument": "AAPL", "mid_signal": 26633, "gamma_signal": -3539, "vega_signal": -3343, "option_type": "P", "stock_price": 252.3, "utc_time": 1774468245000}, {"instrument": "AAPL", "mid_signal": -368355, "gamma_signal": -157367, "vega_signal": -142504, "option_type": "C", "stock_price": 252.43, "utc_time": 1774468250000}, {"instrument": "AAPL", "mid_signal": -9468, "gamma_signal": 1250, "vega_signal": 2828, "option_type": "P", "stock_price": 252.355, "utc_time": 1774468250000}, {"instrument": "AAPL", "mid_signal": -107516, "gamma_signal": -197306, "vega_signal": -4512, "option_type": "C", "stock_price": 252.46, "utc_time": 1774468255000}, {"instrument": "AAPL", "mid_signal": -226705, "gamma_signal": 181061, "vega_signal": 49205, "option_type": "P", "stock_price": 252.46, "utc_time": 1774468255000}, {"instrument": "AAPL", "mid_signal": -128689, "gamma_signal": -25928, "vega_signal": -16651, "option_type": "C", "stock_price": 252.39, "utc_time": 1774468260000}, {"instrument": "AAPL", "mid_signal": -9805, "gamma_signal": 2434, "vega_signal": 2598, "option_type": "P", "stock_price": 252.46, "utc_time": 1774468260000}, {"instrument": "AAPL", "mid_signal": 59917, "gamma_signal": 15945, "vega_signal": 14496, "option_type": "C", "stock_price": 252.38, "utc_time": 1774468265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.37, "utc_time": 1774468265000}, {"instrument": "AAPL", "mid_signal": -26260, "gamma_signal": -58073, "vega_signal": -296, "option_type": "C", "stock_price": 252.33, "utc_time": 1774468270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.3, "utc_time": 1774468270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.33, "utc_time": 1774468275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.33, "utc_time": 1774468275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.31, "utc_time": 1774468280000}, {"instrument": "AAPL", "mid_signal": -8342, "gamma_signal": 1684, "vega_signal": 1711, "option_type": "P", "stock_price": 252.32, "utc_time": 1774468280000}, {"instrument": "AAPL", "mid_signal": -90322, "gamma_signal": -124914, "vega_signal": -8794, "option_type": "C", "stock_price": 252.32, "utc_time": 1774468285000}, {"instrument": "AAPL", "mid_signal": 79062, "gamma_signal": -4204, "vega_signal": 364, "option_type": "P", "stock_price": 252.32, "utc_time": 1774468285000}, {"instrument": "AAPL", "mid_signal": 168771, "gamma_signal": 39575, "vega_signal": 114578, "option_type": "C", "stock_price": 252.32, "utc_time": 1774468290000}, {"instrument": "AAPL", "mid_signal": 16862, "gamma_signal": -21023, "vega_signal": -97, "option_type": "P", "stock_price": 252.32, "utc_time": 1774468290000}, {"instrument": "AAPL", "mid_signal": 54718, "gamma_signal": 8970, "vega_signal": 12485, "option_type": "C", "stock_price": 252.4, "utc_time": 1774468295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.32, "utc_time": 1774468295000}, {"instrument": "AAPL", "mid_signal": 4521, "gamma_signal": 511, "vega_signal": 512, "option_type": "C", "stock_price": 252.42, "utc_time": 1774468300000}, {"instrument": "AAPL", "mid_signal": 230139, "gamma_signal": -48291, "vega_signal": -49721, "option_type": "P", "stock_price": 252.42, "utc_time": 1774468300000}, {"instrument": "AAPL", "mid_signal": 173007, "gamma_signal": 9806, "vega_signal": 20374, "option_type": "C", "stock_price": 252.42, "utc_time": 1774468305000}, {"instrument": "AAPL", "mid_signal": 535113, "gamma_signal": -108709, "vega_signal": -110625, "option_type": "P", "stock_price": 252.37, "utc_time": 1774468305000}, {"instrument": "AAPL", "mid_signal": 5766, "gamma_signal": 5935, "vega_signal": 1078, "option_type": "C", "stock_price": 252.35, "utc_time": 1774468310000}, {"instrument": "AAPL", "mid_signal": 158754, "gamma_signal": -211983, "vega_signal": -4770, "option_type": "P", "stock_price": 252.37, "utc_time": 1774468310000}, {"instrument": "AAPL", "mid_signal": -12628, "gamma_signal": -169, "vega_signal": -5313, "option_type": "C", "stock_price": 252.31, "utc_time": 1774468315000}, {"instrument": "AAPL", "mid_signal": -38170, "gamma_signal": 9642, "vega_signal": 10218, "option_type": "P", "stock_price": 252.31, "utc_time": 1774468315000}, {"instrument": "AAPL", "mid_signal": -53876, "gamma_signal": -35645, "vega_signal": -12996, "option_type": "C", "stock_price": 252.29, "utc_time": 1774468320000}, {"instrument": "AAPL", "mid_signal": 7957, "gamma_signal": -59286, "vega_signal": 8496, "option_type": "P", "stock_price": 252.29, "utc_time": 1774468320000}, {"instrument": "AAPL", "mid_signal": -3534, "gamma_signal": -622, "vega_signal": -2100, "option_type": "C", "stock_price": 252.33, "utc_time": 1774468325000}, {"instrument": "AAPL", "mid_signal": 60800, "gamma_signal": -84515, "vega_signal": -390, "option_type": "P", "stock_price": 252.33, "utc_time": 1774468325000}, {"instrument": "AAPL", "mid_signal": 7796, "gamma_signal": 909, "vega_signal": 3322, "option_type": "C", "stock_price": 252.31, "utc_time": 1774468330000}, {"instrument": "AAPL", "mid_signal": 15199, "gamma_signal": -21127, "vega_signal": -97, "option_type": "P", "stock_price": 252.31, "utc_time": 1774468330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.31, "utc_time": 1774468335000}, {"instrument": "AAPL", "mid_signal": -25180, "gamma_signal": 190, "vega_signal": 2, "option_type": "P", "stock_price": 252.35, "utc_time": 1774468335000}, {"instrument": "AAPL", "mid_signal": -7681, "gamma_signal": -1768, "vega_signal": -1652, "option_type": "C", "stock_price": 252.35, "utc_time": 1774468340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.35, "utc_time": 1774468340000}, {"instrument": "AAPL", "mid_signal": 3653, "gamma_signal": 1211, "vega_signal": 1075, "option_type": "C", "stock_price": 252.28, "utc_time": 1774468345000}, {"instrument": "AAPL", "mid_signal": -17463, "gamma_signal": 627, "vega_signal": 5622, "option_type": "P", "stock_price": 252.29, "utc_time": 1774468345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.28, "utc_time": 1774468350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.28, "utc_time": 1774468350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.3, "utc_time": 1774468355000}, {"instrument": "AAPL", "mid_signal": 11198, "gamma_signal": -363, "vega_signal": -9404, "option_type": "P", "stock_price": 252.36, "utc_time": 1774468355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.35, "utc_time": 1774468360000}, {"instrument": "AAPL", "mid_signal": -2620, "gamma_signal": 759, "vega_signal": 851, "option_type": "P", "stock_price": 252.41, "utc_time": 1774468360000}, {"instrument": "AAPL", "mid_signal": 10649, "gamma_signal": 4912, "vega_signal": 11309, "option_type": "C", "stock_price": 252.38, "utc_time": 1774468365000}, {"instrument": "AAPL", "mid_signal": -14325, "gamma_signal": 3620, "vega_signal": 3833, "option_type": "P", "stock_price": 252.38, "utc_time": 1774468365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.39, "utc_time": 1774468370000}, {"instrument": "AAPL", "mid_signal": 859, "gamma_signal": -272, "vega_signal": -356, "option_type": "P", "stock_price": 252.275, "utc_time": 1774468370000}, {"instrument": "AAPL", "mid_signal": 27611, "gamma_signal": 4114, "vega_signal": 28369, "option_type": "C", "stock_price": 252.29, "utc_time": 1774468375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.28, "utc_time": 1774468375000}, {"instrument": "AAPL", "mid_signal": 5173, "gamma_signal": 71, "vega_signal": 24462, "option_type": "C", "stock_price": 252.36, "utc_time": 1774468380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.29, "utc_time": 1774468380000}, {"instrument": "AAPL", "mid_signal": -23113, "gamma_signal": -44279, "vega_signal": -1810, "option_type": "C", "stock_price": 252.4, "utc_time": 1774468385000}, {"instrument": "AAPL", "mid_signal": 2851, "gamma_signal": 307, "vega_signal": -25385, "option_type": "P", "stock_price": 252.4, "utc_time": 1774468385000}, {"instrument": "AAPL", "mid_signal": 12494, "gamma_signal": 1885, "vega_signal": 1884, "option_type": "C", "stock_price": 252.45, "utc_time": 1774468390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.43, "utc_time": 1774468390000}, {"instrument": "AAPL", "mid_signal": 124974, "gamma_signal": 27212, "vega_signal": 25608, "option_type": "C", "stock_price": 252.42, "utc_time": 1774468395000}, {"instrument": "AAPL", "mid_signal": -2621, "gamma_signal": 759, "vega_signal": 852, "option_type": "P", "stock_price": 252.42, "utc_time": 1774468395000}, {"instrument": "AAPL", "mid_signal": -451989, "gamma_signal": -43671, "vega_signal": -70171, "option_type": "C", "stock_price": 252.49, "utc_time": 1774468400000}, {"instrument": "AAPL", "mid_signal": 4777, "gamma_signal": -1207, "vega_signal": -1278, "option_type": "P", "stock_price": 252.49, "utc_time": 1774468400000}, {"instrument": "AAPL", "mid_signal": -2806, "gamma_signal": -4407, "vega_signal": -3786, "option_type": "C", "stock_price": 252.47, "utc_time": 1774468405000}, {"instrument": "AAPL", "mid_signal": 66581, "gamma_signal": -10324, "vega_signal": -24379, "option_type": "P", "stock_price": 252.47, "utc_time": 1774468405000}, {"instrument": "AAPL", "mid_signal": 24533, "gamma_signal": 24758, "vega_signal": 8729, "option_type": "C", "stock_price": 252.54, "utc_time": 1774468410000}, {"instrument": "AAPL", "mid_signal": -4778, "gamma_signal": 1208, "vega_signal": 1279, "option_type": "P", "stock_price": 252.54, "utc_time": 1774468410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.54, "utc_time": 1774468415000}, {"instrument": "AAPL", "mid_signal": -8208, "gamma_signal": 1688, "vega_signal": 1700, "option_type": "P", "stock_price": 252.54, "utc_time": 1774468415000}, {"instrument": "AAPL", "mid_signal": -1756, "gamma_signal": -645, "vega_signal": 636, "option_type": "C", "stock_price": 252.54, "utc_time": 1774468420000}, {"instrument": "AAPL", "mid_signal": 79696, "gamma_signal": -2974, "vega_signal": -84702, "option_type": "P", "stock_price": 252.54, "utc_time": 1774468420000}, {"instrument": "AAPL", "mid_signal": 4248, "gamma_signal": 883, "vega_signal": 2914, "option_type": "C", "stock_price": 252.53, "utc_time": 1774468425000}, {"instrument": "AAPL", "mid_signal": 24625, "gamma_signal": -5063, "vega_signal": -5101, "option_type": "P", "stock_price": 252.55, "utc_time": 1774468425000}, {"instrument": "AAPL", "mid_signal": 135070, "gamma_signal": 151575, "vega_signal": 30134, "option_type": "C", "stock_price": 252.59, "utc_time": 1774468430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.57, "utc_time": 1774468430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.59, "utc_time": 1774468435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.59, "utc_time": 1774468435000}, {"instrument": "AAPL", "mid_signal": -121014, "gamma_signal": -62954, "vega_signal": -40243, "option_type": "C", "stock_price": 252.65, "utc_time": 1774468440000}, {"instrument": "AAPL", "mid_signal": 213, "gamma_signal": -17, "vega_signal": -368, "option_type": "P", "stock_price": 252.65, "utc_time": 1774468440000}, {"instrument": "AAPL", "mid_signal": -359249, "gamma_signal": 10475, "vega_signal": -61390, "option_type": "C", "stock_price": 252.61, "utc_time": 1774468445000}, {"instrument": "AAPL", "mid_signal": 13707, "gamma_signal": -1024, "vega_signal": -12985, "option_type": "P", "stock_price": 252.61, "utc_time": 1774468445000}, {"instrument": "AAPL", "mid_signal": -691575, "gamma_signal": -1182353, "vega_signal": -4365, "option_type": "C", "stock_price": 252.7, "utc_time": 1774468450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.65, "utc_time": 1774468450000}, {"instrument": "AAPL", "mid_signal": 337321, "gamma_signal": 196084, "vega_signal": 6791, "option_type": "C", "stock_price": 252.67, "utc_time": 1774468455000}, {"instrument": "AAPL", "mid_signal": -18263, "gamma_signal": 1760, "vega_signal": 10747, "option_type": "P", "stock_price": 252.67, "utc_time": 1774468455000}, {"instrument": "AAPL", "mid_signal": 46409, "gamma_signal": 15719, "vega_signal": 8636, "option_type": "C", "stock_price": 252.69, "utc_time": 1774468460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.67, "utc_time": 1774468460000}, {"instrument": "AAPL", "mid_signal": -450581, "gamma_signal": -25440, "vega_signal": -98642, "option_type": "C", "stock_price": 252.69, "utc_time": 1774468465000}, {"instrument": "AAPL", "mid_signal": 74595, "gamma_signal": -11970, "vega_signal": -11316, "option_type": "P", "stock_price": 252.66, "utc_time": 1774468465000}, {"instrument": "AAPL", "mid_signal": 125171, "gamma_signal": 42532, "vega_signal": 29039, "option_type": "C", "stock_price": 252.64, "utc_time": 1774468470000}, {"instrument": "AAPL", "mid_signal": 7909, "gamma_signal": -135, "vega_signal": -20358, "option_type": "P", "stock_price": 252.64, "utc_time": 1774468470000}, {"instrument": "AAPL", "mid_signal": 58502, "gamma_signal": 17434, "vega_signal": 15652, "option_type": "C", "stock_price": 252.59, "utc_time": 1774468475000}, {"instrument": "AAPL", "mid_signal": 198233, "gamma_signal": -41432, "vega_signal": -41920, "option_type": "P", "stock_price": 252.59, "utc_time": 1774468475000}, {"instrument": "AAPL", "mid_signal": 107903, "gamma_signal": 96158, "vega_signal": 16387, "option_type": "C", "stock_price": 252.58, "utc_time": 1774468480000}, {"instrument": "AAPL", "mid_signal": -24856, "gamma_signal": 3989, "vega_signal": 3771, "option_type": "P", "stock_price": 252.57, "utc_time": 1774468480000}, {"instrument": "AAPL", "mid_signal": 141148, "gamma_signal": 26468, "vega_signal": 186274, "option_type": "C", "stock_price": 252.58, "utc_time": 1774468485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.58, "utc_time": 1774468485000}, {"instrument": "AAPL", "mid_signal": -237698, "gamma_signal": -51343, "vega_signal": -50955, "option_type": "C", "stock_price": 252.53, "utc_time": 1774468490000}, {"instrument": "AAPL", "mid_signal": 222494, "gamma_signal": -453082, "vega_signal": -2015, "option_type": "P", "stock_price": 252.53, "utc_time": 1774468490000}, {"instrument": "AAPL", "mid_signal": -247279, "gamma_signal": 167558, "vega_signal": -54656, "option_type": "C", "stock_price": 252.6, "utc_time": 1774468495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.6, "utc_time": 1774468495000}, {"instrument": "AAPL", "mid_signal": 50680, "gamma_signal": 88092, "vega_signal": -2025, "option_type": "C", "stock_price": 252.58, "utc_time": 1774468500000}, {"instrument": "AAPL", "mid_signal": 111232, "gamma_signal": -9074, "vega_signal": -33906, "option_type": "P", "stock_price": 252.58, "utc_time": 1774468500000}, {"instrument": "AAPL", "mid_signal": -787578, "gamma_signal": -158666, "vega_signal": -169274, "option_type": "C", "stock_price": 252.59, "utc_time": 1774468505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.58, "utc_time": 1774468505000}, {"instrument": "AAPL", "mid_signal": -31544, "gamma_signal": -44980, "vega_signal": -3430, "option_type": "C", "stock_price": 252.54, "utc_time": 1774468510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.6, "utc_time": 1774468510000}, {"instrument": "AAPL", "mid_signal": -444546, "gamma_signal": -27953, "vega_signal": -119512, "option_type": "C", "stock_price": 252.55, "utc_time": 1774468515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.54, "utc_time": 1774468515000}, {"instrument": "AAPL", "mid_signal": 77222, "gamma_signal": 132030, "vega_signal": -1208, "option_type": "C", "stock_price": 252.5, "utc_time": 1774468520000}, {"instrument": "AAPL", "mid_signal": 123872, "gamma_signal": -19645, "vega_signal": -18848, "option_type": "P", "stock_price": 252.54, "utc_time": 1774468520000}, {"instrument": "AAPL", "mid_signal": -66624, "gamma_signal": -27079, "vega_signal": -18489, "option_type": "C", "stock_price": 252.49, "utc_time": 1774468525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.5, "utc_time": 1774468525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.49, "utc_time": 1774468530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.49, "utc_time": 1774468530000}, {"instrument": "AAPL", "mid_signal": -397031, "gamma_signal": -18525, "vega_signal": -66493, "option_type": "C", "stock_price": 252.49, "utc_time": 1774468535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.49, "utc_time": 1774468535000}, {"instrument": "AAPL", "mid_signal": 4088, "gamma_signal": 374, "vega_signal": 4483, "option_type": "C", "stock_price": 252.46, "utc_time": 1774468540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.5, "utc_time": 1774468540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.49, "utc_time": 1774468545000}, {"instrument": "AAPL", "mid_signal": -798697, "gamma_signal": 13279, "vega_signal": 2234810, "option_type": "P", "stock_price": 252.49, "utc_time": 1774468545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.47, "utc_time": 1774468550000}, {"instrument": "AAPL", "mid_signal": 16085, "gamma_signal": -3320, "vega_signal": -3371, "option_type": "P", "stock_price": 252.45, "utc_time": 1774468550000}, {"instrument": "AAPL", "mid_signal": -17466, "gamma_signal": -2080, "vega_signal": -5086, "option_type": "C", "stock_price": 252.45, "utc_time": 1774468555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.45, "utc_time": 1774468555000}, {"instrument": "AAPL", "mid_signal": -83952, "gamma_signal": 543, "vega_signal": -69844, "option_type": "C", "stock_price": 252.35, "utc_time": 1774468560000}, {"instrument": "AAPL", "mid_signal": -13334, "gamma_signal": 4390, "vega_signal": -1220, "option_type": "P", "stock_price": 252.35, "utc_time": 1774468560000}, {"instrument": "AAPL", "mid_signal": 7008, "gamma_signal": 1659, "vega_signal": 3302, "option_type": "C", "stock_price": 252.35, "utc_time": 1774468565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.35, "utc_time": 1774468565000}, {"instrument": "AAPL", "mid_signal": -11480, "gamma_signal": -591, "vega_signal": -6341, "option_type": "C", "stock_price": 252.37, "utc_time": 1774468570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.35, "utc_time": 1774468570000}, {"instrument": "AAPL", "mid_signal": -63538, "gamma_signal": -9407, "vega_signal": -9416, "option_type": "C", "stock_price": 252.395, "utc_time": 1774468575000}, {"instrument": "AAPL", "mid_signal": -4703, "gamma_signal": 1182, "vega_signal": 1266, "option_type": "P", "stock_price": 252.46, "utc_time": 1774468575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.46, "utc_time": 1774468580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.46, "utc_time": 1774468580000}, {"instrument": "AAPL", "mid_signal": -49004, "gamma_signal": -13021, "vega_signal": -17726, "option_type": "C", "stock_price": 252.42, "utc_time": 1774468585000}, {"instrument": "AAPL", "mid_signal": -1469, "gamma_signal": 1797, "vega_signal": -2633, "option_type": "P", "stock_price": 252.39, "utc_time": 1774468585000}, {"instrument": "AAPL", "mid_signal": 7841, "gamma_signal": 1797, "vega_signal": 1667, "option_type": "C", "stock_price": 252.37, "utc_time": 1774468590000}, {"instrument": "AAPL", "mid_signal": 1440, "gamma_signal": -444, "vega_signal": -540, "option_type": "P", "stock_price": 252.37, "utc_time": 1774468590000}, {"instrument": "AAPL", "mid_signal": -18027, "gamma_signal": -2118, "vega_signal": -18791, "option_type": "C", "stock_price": 252.37, "utc_time": 1774468595000}, {"instrument": "AAPL", "mid_signal": 10794, "gamma_signal": -589, "vega_signal": -6277, "option_type": "P", "stock_price": 252.37, "utc_time": 1774468595000}, {"instrument": "AAPL", "mid_signal": -7851, "gamma_signal": -920, "vega_signal": -3334, "option_type": "C", "stock_price": 252.35, "utc_time": 1774468600000}, {"instrument": "AAPL", "mid_signal": -16079, "gamma_signal": 3318, "vega_signal": 3370, "option_type": "P", "stock_price": 252.35, "utc_time": 1774468600000}, {"instrument": "AAPL", "mid_signal": 7278, "gamma_signal": 800, "vega_signal": 9344, "option_type": "C", "stock_price": 252.35, "utc_time": 1774468605000}, {"instrument": "AAPL", "mid_signal": 272679, "gamma_signal": -29686, "vega_signal": -26335, "option_type": "P", "stock_price": 252.35, "utc_time": 1774468605000}, {"instrument": "AAPL", "mid_signal": -23479, "gamma_signal": -2708, "vega_signal": -3374, "option_type": "C", "stock_price": 252.3, "utc_time": 1774468610000}, {"instrument": "AAPL", "mid_signal": -30358, "gamma_signal": 2049, "vega_signal": 7277, "option_type": "P", "stock_price": 252.3, "utc_time": 1774468610000}, {"instrument": "AAPL", "mid_signal": 5645, "gamma_signal": -406, "vega_signal": 2267, "option_type": "C", "stock_price": 252.29, "utc_time": 1774468615000}, {"instrument": "AAPL", "mid_signal": 12790, "gamma_signal": -1979, "vega_signal": -1881, "option_type": "P", "stock_price": 252.29, "utc_time": 1774468615000}, {"instrument": "AAPL", "mid_signal": -70256, "gamma_signal": -2551, "vega_signal": -103150, "option_type": "C", "stock_price": 252.28, "utc_time": 1774468620000}, {"instrument": "AAPL", "mid_signal": -24894, "gamma_signal": 371, "vega_signal": 34217, "option_type": "P", "stock_price": 252.28, "utc_time": 1774468620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.29, "utc_time": 1774468625000}, {"instrument": "AAPL", "mid_signal": -17855, "gamma_signal": 1835, "vega_signal": 1620, "option_type": "P", "stock_price": 252.31, "utc_time": 1774468625000}, {"instrument": "AAPL", "mid_signal": 16465, "gamma_signal": 10584, "vega_signal": 4930, "option_type": "C", "stock_price": 252.3, "utc_time": 1774468630000}, {"instrument": "AAPL", "mid_signal": 8251, "gamma_signal": -1679, "vega_signal": -1702, "option_type": "P", "stock_price": 252.31, "utc_time": 1774468630000}, {"instrument": "AAPL", "mid_signal": 53341, "gamma_signal": 12393, "vega_signal": 11512, "option_type": "C", "stock_price": 252.3, "utc_time": 1774468635000}, {"instrument": "AAPL", "mid_signal": 15678, "gamma_signal": -21260, "vega_signal": -60, "option_type": "P", "stock_price": 252.3, "utc_time": 1774468635000}, {"instrument": "AAPL", "mid_signal": 12579, "gamma_signal": 1332, "vega_signal": 2973, "option_type": "C", "stock_price": 252.29, "utc_time": 1774468640000}, {"instrument": "AAPL", "mid_signal": -24373, "gamma_signal": 6024, "vega_signal": 6464, "option_type": "P", "stock_price": 252.29, "utc_time": 1774468640000}, {"instrument": "AAPL", "mid_signal": 3617, "gamma_signal": 1205, "vega_signal": 1067, "option_type": "C", "stock_price": 252.27, "utc_time": 1774468645000}, {"instrument": "AAPL", "mid_signal": 29243, "gamma_signal": -7227, "vega_signal": -7756, "option_type": "P", "stock_price": 252.25, "utc_time": 1774468645000}, {"instrument": "AAPL", "mid_signal": -748, "gamma_signal": 1455, "vega_signal": -7329, "option_type": "C", "stock_price": 252.28, "utc_time": 1774468650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.25, "utc_time": 1774468650000}, {"instrument": "AAPL", "mid_signal": -353929, "gamma_signal": -768064, "vega_signal": -5804, "option_type": "C", "stock_price": 252.41, "utc_time": 1774468655000}, {"instrument": "AAPL", "mid_signal": 46108, "gamma_signal": -11285, "vega_signal": -12073, "option_type": "P", "stock_price": 252.45, "utc_time": 1774468655000}, {"instrument": "AAPL", "mid_signal": 6766, "gamma_signal": 543, "vega_signal": 5269, "option_type": "C", "stock_price": 252.44, "utc_time": 1774468660000}, {"instrument": "AAPL", "mid_signal": 14302, "gamma_signal": -3208, "vega_signal": -4545, "option_type": "P", "stock_price": 252.44, "utc_time": 1774468660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.41, "utc_time": 1774468665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.41, "utc_time": 1774468665000}, {"instrument": "AAPL", "mid_signal": -14660, "gamma_signal": -1543, "vega_signal": -9836, "option_type": "C", "stock_price": 252.39, "utc_time": 1774468670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.37, "utc_time": 1774468670000}, {"instrument": "AAPL", "mid_signal": -13219, "gamma_signal": 1039, "vega_signal": -37813, "option_type": "C", "stock_price": 252.38, "utc_time": 1774468675000}, {"instrument": "AAPL", "mid_signal": 8213, "gamma_signal": -1672, "vega_signal": -1699, "option_type": "P", "stock_price": 252.39, "utc_time": 1774468675000}, {"instrument": "AAPL", "mid_signal": -840, "gamma_signal": 801, "vega_signal": -5560, "option_type": "C", "stock_price": 252.41, "utc_time": 1774468680000}, {"instrument": "AAPL", "mid_signal": -24640, "gamma_signal": 5017, "vega_signal": 5096, "option_type": "P", "stock_price": 252.41, "utc_time": 1774468680000}, {"instrument": "AAPL", "mid_signal": -13548, "gamma_signal": -1088, "vega_signal": -10544, "option_type": "C", "stock_price": 252.45, "utc_time": 1774468685000}, {"instrument": "AAPL", "mid_signal": 43000, "gamma_signal": -2286, "vega_signal": -33491, "option_type": "P", "stock_price": 252.44, "utc_time": 1774468685000}, {"instrument": "AAPL", "mid_signal": 1641, "gamma_signal": 317, "vega_signal": 1940, "option_type": "C", "stock_price": 252.44, "utc_time": 1774468690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.44, "utc_time": 1774468690000}, {"instrument": "AAPL", "mid_signal": 63065, "gamma_signal": 29495, "vega_signal": 26172, "option_type": "C", "stock_price": 252.42, "utc_time": 1774468695000}, {"instrument": "AAPL", "mid_signal": -9575, "gamma_signal": 2405, "vega_signal": 2558, "option_type": "P", "stock_price": 252.42, "utc_time": 1774468695000}, {"instrument": "AAPL", "mid_signal": 123008, "gamma_signal": 3468, "vega_signal": 94969, "option_type": "C", "stock_price": 252.45, "utc_time": 1774468700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.42, "utc_time": 1774468700000}, {"instrument": "AAPL", "mid_signal": 3451, "gamma_signal": 20879, "vega_signal": -2879, "option_type": "C", "stock_price": 252.44, "utc_time": 1774468705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.46, "utc_time": 1774468705000}, {"instrument": "AAPL", "mid_signal": 9530, "gamma_signal": 1922, "vega_signal": 4946, "option_type": "C", "stock_price": 252.44, "utc_time": 1774468710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.46, "utc_time": 1774468710000}, {"instrument": "AAPL", "mid_signal": -29790, "gamma_signal": -2598, "vega_signal": -29756, "option_type": "C", "stock_price": 252.46, "utc_time": 1774468715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.45, "utc_time": 1774468715000}, {"instrument": "AAPL", "mid_signal": -16965, "gamma_signal": -1905, "vega_signal": -12166, "option_type": "C", "stock_price": 252.44, "utc_time": 1774468720000}, {"instrument": "AAPL", "mid_signal": 8384, "gamma_signal": -2097, "vega_signal": -2245, "option_type": "P", "stock_price": 252.44, "utc_time": 1774468720000}, {"instrument": "AAPL", "mid_signal": -81351, "gamma_signal": -3918, "vega_signal": -94242, "option_type": "C", "stock_price": 252.44, "utc_time": 1774468725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.44, "utc_time": 1774468725000}, {"instrument": "AAPL", "mid_signal": -7757, "gamma_signal": -1789, "vega_signal": -1658, "option_type": "C", "stock_price": 252.49, "utc_time": 1774468730000}, {"instrument": "AAPL", "mid_signal": 18906, "gamma_signal": -2343, "vega_signal": -10987, "option_type": "P", "stock_price": 252.46, "utc_time": 1774468730000}, {"instrument": "AAPL", "mid_signal": -8413, "gamma_signal": -2574, "vega_signal": -9513, "option_type": "C", "stock_price": 252.48, "utc_time": 1774468735000}, {"instrument": "AAPL", "mid_signal": 75854, "gamma_signal": -11879, "vega_signal": -11296, "option_type": "P", "stock_price": 252.5, "utc_time": 1774468735000}, {"instrument": "AAPL", "mid_signal": -12943, "gamma_signal": -2627, "vega_signal": -2256, "option_type": "C", "stock_price": 252.53, "utc_time": 1774468740000}, {"instrument": "AAPL", "mid_signal": -488, "gamma_signal": -1093, "vega_signal": 601, "option_type": "P", "stock_price": 252.53, "utc_time": 1774468740000}, {"instrument": "AAPL", "mid_signal": -15516, "gamma_signal": -3579, "vega_signal": -3317, "option_type": "C", "stock_price": 252.53, "utc_time": 1774468745000}, {"instrument": "AAPL", "mid_signal": -856, "gamma_signal": 270, "vega_signal": 355, "option_type": "P", "stock_price": 252.53, "utc_time": 1774468745000}, {"instrument": "AAPL", "mid_signal": -319220, "gamma_signal": -719457, "vega_signal": -13, "option_type": "C", "stock_price": 252.58, "utc_time": 1774468750000}, {"instrument": "AAPL", "mid_signal": -75884, "gamma_signal": 11884, "vega_signal": 11301, "option_type": "P", "stock_price": 252.6, "utc_time": 1774468750000}, {"instrument": "AAPL", "mid_signal": 122853, "gamma_signal": 5872, "vega_signal": 141909, "option_type": "C", "stock_price": 252.58, "utc_time": 1774468755000}, {"instrument": "AAPL", "mid_signal": -13618, "gamma_signal": 24485, "vega_signal": -395, "option_type": "P", "stock_price": 252.58, "utc_time": 1774468755000}, {"instrument": "AAPL", "mid_signal": 2386, "gamma_signal": 1624, "vega_signal": -9890, "option_type": "C", "stock_price": 252.57, "utc_time": 1774468760000}, {"instrument": "AAPL", "mid_signal": -16276, "gamma_signal": 3331, "vega_signal": 3386, "option_type": "P", "stock_price": 252.57, "utc_time": 1774468760000}, {"instrument": "AAPL", "mid_signal": -3604, "gamma_signal": 21432, "vega_signal": -20990, "option_type": "C", "stock_price": 252.575, "utc_time": 1774468765000}, {"instrument": "AAPL", "mid_signal": 1241861, "gamma_signal": -190555, "vega_signal": -180047, "option_type": "P", "stock_price": 252.59, "utc_time": 1774468765000}, {"instrument": "AAPL", "mid_signal": 12092, "gamma_signal": 6819, "vega_signal": 5742, "option_type": "C", "stock_price": 252.55, "utc_time": 1774468770000}, {"instrument": "AAPL", "mid_signal": 7730, "gamma_signal": -1596, "vega_signal": 3926, "option_type": "P", "stock_price": 252.54, "utc_time": 1774468770000}, {"instrument": "AAPL", "mid_signal": -21092, "gamma_signal": -2031, "vega_signal": -18051, "option_type": "C", "stock_price": 252.55, "utc_time": 1774468775000}, {"instrument": "AAPL", "mid_signal": -22177, "gamma_signal": 4364, "vega_signal": 4434, "option_type": "P", "stock_price": 252.55, "utc_time": 1774468775000}, {"instrument": "AAPL", "mid_signal": -44255, "gamma_signal": -9081, "vega_signal": -9538, "option_type": "C", "stock_price": 252.54, "utc_time": 1774468780000}, {"instrument": "AAPL", "mid_signal": 90758, "gamma_signal": -16965, "vega_signal": -33404, "option_type": "P", "stock_price": 252.52, "utc_time": 1774468780000}, {"instrument": "AAPL", "mid_signal": 187742, "gamma_signal": 91840, "vega_signal": 62688, "option_type": "C", "stock_price": 252.6, "utc_time": 1774468785000}, {"instrument": "AAPL", "mid_signal": -27207, "gamma_signal": 6434, "vega_signal": 6797, "option_type": "P", "stock_price": 252.58, "utc_time": 1774468785000}, {"instrument": "AAPL", "mid_signal": 155308, "gamma_signal": 36596, "vega_signal": 23193, "option_type": "C", "stock_price": 252.64, "utc_time": 1774468790000}, {"instrument": "AAPL", "mid_signal": 732127, "gamma_signal": -78834, "vega_signal": -70582, "option_type": "P", "stock_price": 252.61, "utc_time": 1774468790000}, {"instrument": "AAPL", "mid_signal": -171246, "gamma_signal": -84427, "vega_signal": 15174, "option_type": "C", "stock_price": 252.69, "utc_time": 1774468795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.64, "utc_time": 1774468795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.568, "utc_time": 1774468800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.568, "utc_time": 1774468800000}]}