{"all": [{"instrument": "AVGO", "mid_signal": -237385, "gamma_signal": -18573, "vega_signal": 100728, "option_type": "C", "stock_price": 322.19, "utc_time": 1774445400000}, {"instrument": "AVGO", "mid_signal": 211854, "gamma_signal": -17161, "vega_signal": 35177, "option_type": "P", "stock_price": 322.19, "utc_time": 1774445400000}, {"instrument": "AVGO", "mid_signal": -99118, "gamma_signal": -13139, "vega_signal": 273168, "option_type": "C", "stock_price": 322.13, "utc_time": 1774445405000}, {"instrument": "AVGO", "mid_signal": 1873, "gamma_signal": -912, "vega_signal": -4382, "option_type": "P", "stock_price": 322.24, "utc_time": 1774445405000}, {"instrument": "AVGO", "mid_signal": -211166, "gamma_signal": -8044, "vega_signal": -147194, "option_type": "C", "stock_price": 321.3, "utc_time": 1774445410000}, {"instrument": "AVGO", "mid_signal": -89306, "gamma_signal": 320, "vega_signal": 49389, "option_type": "P", "stock_price": 321.3, "utc_time": 1774445410000}, {"instrument": "AVGO", "mid_signal": -149841, "gamma_signal": -29832, "vega_signal": -18259, "option_type": "C", "stock_price": 321.53, "utc_time": 1774445415000}, {"instrument": "AVGO", "mid_signal": 13685, "gamma_signal": -1074, "vega_signal": -3201, "option_type": "P", "stock_price": 321.53, "utc_time": 1774445415000}, {"instrument": "AVGO", "mid_signal": -237899, "gamma_signal": -50522, "vega_signal": -36960, "option_type": "C", "stock_price": 321.64, "utc_time": 1774445420000}, {"instrument": "AVGO", "mid_signal": 9631, "gamma_signal": -711, "vega_signal": -8679, "option_type": "P", "stock_price": 321.35, "utc_time": 1774445420000}, {"instrument": "AVGO", "mid_signal": -37109, "gamma_signal": 648, "vega_signal": -41199, "option_type": "C", "stock_price": 321.64, "utc_time": 1774445425000}, {"instrument": "AVGO", "mid_signal": -474456, "gamma_signal": 72001, "vega_signal": 41826, "option_type": "P", "stock_price": 321.64, "utc_time": 1774445425000}, {"instrument": "AVGO", "mid_signal": 203477, "gamma_signal": 27591, "vega_signal": 16496, "option_type": "C", "stock_price": 321.16, "utc_time": 1774445430000}, {"instrument": "AVGO", "mid_signal": 1198812, "gamma_signal": -183605, "vega_signal": -89204, "option_type": "P", "stock_price": 321.16, "utc_time": 1774445430000}, {"instrument": "AVGO", "mid_signal": 13885, "gamma_signal": -911, "vega_signal": 19753, "option_type": "C", "stock_price": 321.59, "utc_time": 1774445435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.73, "utc_time": 1774445435000}, {"instrument": "AVGO", "mid_signal": 28148, "gamma_signal": 1453, "vega_signal": 1146, "option_type": "C", "stock_price": 321.59, "utc_time": 1774445440000}, {"instrument": "AVGO", "mid_signal": -2865, "gamma_signal": 719, "vega_signal": 454, "option_type": "P", "stock_price": 321.59, "utc_time": 1774445440000}, {"instrument": "AVGO", "mid_signal": -193222, "gamma_signal": -18017, "vega_signal": -37288, "option_type": "C", "stock_price": 321.59, "utc_time": 1774445445000}, {"instrument": "AVGO", "mid_signal": -10364, "gamma_signal": -2333, "vega_signal": 20539, "option_type": "P", "stock_price": 321.59, "utc_time": 1774445445000}, {"instrument": "AVGO", "mid_signal": -1993, "gamma_signal": -1705, "vega_signal": 17878, "option_type": "C", "stock_price": 321.27, "utc_time": 1774445450000}, {"instrument": "AVGO", "mid_signal": -25390, "gamma_signal": 2267, "vega_signal": -1771, "option_type": "P", "stock_price": 321.07, "utc_time": 1774445450000}, {"instrument": "AVGO", "mid_signal": 3793, "gamma_signal": 1160, "vega_signal": -2984, "option_type": "C", "stock_price": 321.25, "utc_time": 1774445455000}, {"instrument": "AVGO", "mid_signal": -84071, "gamma_signal": 6332, "vega_signal": 29190, "option_type": "P", "stock_price": 321.07, "utc_time": 1774445455000}, {"instrument": "AVGO", "mid_signal": -722243, "gamma_signal": -94879, "vega_signal": -50577, "option_type": "C", "stock_price": 321.43, "utc_time": 1774445460000}, {"instrument": "AVGO", "mid_signal": -46727, "gamma_signal": 10672, "vega_signal": -3061, "option_type": "P", "stock_price": 321.43, "utc_time": 1774445460000}, {"instrument": "AVGO", "mid_signal": 16732, "gamma_signal": 976, "vega_signal": 4874, "option_type": "C", "stock_price": 321.43, "utc_time": 1774445465000}, {"instrument": "AVGO", "mid_signal": 21723, "gamma_signal": -2173, "vega_signal": -9043, "option_type": "P", "stock_price": 321.43, "utc_time": 1774445465000}, {"instrument": "AVGO", "mid_signal": 119902, "gamma_signal": 5937, "vega_signal": -3133, "option_type": "C", "stock_price": 321.26, "utc_time": 1774445470000}, {"instrument": "AVGO", "mid_signal": 129470, "gamma_signal": -9372, "vega_signal": -30407, "option_type": "P", "stock_price": 321.26, "utc_time": 1774445470000}, {"instrument": "AVGO", "mid_signal": -63772, "gamma_signal": -5602, "vega_signal": -20901, "option_type": "C", "stock_price": 320.93, "utc_time": 1774445475000}, {"instrument": "AVGO", "mid_signal": -18741, "gamma_signal": 5546, "vega_signal": 4981, "option_type": "P", "stock_price": 320.93, "utc_time": 1774445475000}, {"instrument": "AVGO", "mid_signal": 31939, "gamma_signal": 3451, "vega_signal": 13906, "option_type": "C", "stock_price": 320.98, "utc_time": 1774445480000}, {"instrument": "AVGO", "mid_signal": 3546, "gamma_signal": -1090, "vega_signal": 4290, "option_type": "P", "stock_price": 320.98, "utc_time": 1774445480000}, {"instrument": "AVGO", "mid_signal": -1856, "gamma_signal": 1247, "vega_signal": -10902, "option_type": "C", "stock_price": 321.29, "utc_time": 1774445485000}, {"instrument": "AVGO", "mid_signal": -1516, "gamma_signal": 661, "vega_signal": -3523, "option_type": "P", "stock_price": 321.29, "utc_time": 1774445485000}, {"instrument": "AVGO", "mid_signal": -65858, "gamma_signal": -618, "vega_signal": -78570, "option_type": "C", "stock_price": 320.75, "utc_time": 1774445490000}, {"instrument": "AVGO", "mid_signal": -36113, "gamma_signal": 9340, "vega_signal": 5545, "option_type": "P", "stock_price": 320.75, "utc_time": 1774445490000}, {"instrument": "AVGO", "mid_signal": 191536, "gamma_signal": 23972, "vega_signal": 64045, "option_type": "C", "stock_price": 320.75, "utc_time": 1774445495000}, {"instrument": "AVGO", "mid_signal": 55180, "gamma_signal": -6754, "vega_signal": -20045, "option_type": "P", "stock_price": 320.75, "utc_time": 1774445495000}, {"instrument": "AVGO", "mid_signal": 102340, "gamma_signal": 10963, "vega_signal": 6196, "option_type": "C", "stock_price": 320.95, "utc_time": 1774445500000}, {"instrument": "AVGO", "mid_signal": -18413, "gamma_signal": 1487, "vega_signal": 6496, "option_type": "P", "stock_price": 320.95, "utc_time": 1774445500000}, {"instrument": "AVGO", "mid_signal": -27783, "gamma_signal": -3838, "vega_signal": -12389, "option_type": "C", "stock_price": 321, "utc_time": 1774445505000}, {"instrument": "AVGO", "mid_signal": -11823, "gamma_signal": 716, "vega_signal": 21678, "option_type": "P", "stock_price": 321, "utc_time": 1774445505000}, {"instrument": "AVGO", "mid_signal": -36107, "gamma_signal": -6454, "vega_signal": -3780, "option_type": "C", "stock_price": 320.74, "utc_time": 1774445510000}, {"instrument": "AVGO", "mid_signal": 470879, "gamma_signal": -72658, "vega_signal": -38508, "option_type": "P", "stock_price": 320.89, "utc_time": 1774445510000}, {"instrument": "AVGO", "mid_signal": -174504, "gamma_signal": -14289, "vega_signal": -149171, "option_type": "C", "stock_price": 320.44, "utc_time": 1774445515000}, {"instrument": "AVGO", "mid_signal": 47956, "gamma_signal": -4849, "vega_signal": -14894, "option_type": "P", "stock_price": 320.44, "utc_time": 1774445515000}, {"instrument": "AVGO", "mid_signal": -860704, "gamma_signal": -46217, "vega_signal": -551620, "option_type": "C", "stock_price": 319.79, "utc_time": 1774445520000}, {"instrument": "AVGO", "mid_signal": -68950, "gamma_signal": 5983, "vega_signal": 67429, "option_type": "P", "stock_price": 319.87, "utc_time": 1774445520000}, {"instrument": "AVGO", "mid_signal": 84429, "gamma_signal": 12378, "vega_signal": 5700, "option_type": "C", "stock_price": 319.95, "utc_time": 1774445525000}, {"instrument": "AVGO", "mid_signal": 23369, "gamma_signal": -2660, "vega_signal": -1374, "option_type": "P", "stock_price": 319.95, "utc_time": 1774445525000}, {"instrument": "AVGO", "mid_signal": -41220, "gamma_signal": -3723, "vega_signal": -13752, "option_type": "C", "stock_price": 320.17, "utc_time": 1774445530000}, {"instrument": "AVGO", "mid_signal": -629007, "gamma_signal": 142700, "vega_signal": 81204, "option_type": "P", "stock_price": 320.17, "utc_time": 1774445530000}, {"instrument": "AVGO", "mid_signal": 53472, "gamma_signal": 8214, "vega_signal": 6582, "option_type": "C", "stock_price": 320.17, "utc_time": 1774445535000}, {"instrument": "AVGO", "mid_signal": 39487, "gamma_signal": -6933, "vega_signal": -6188, "option_type": "P", "stock_price": 320.17, "utc_time": 1774445535000}, {"instrument": "AVGO", "mid_signal": -88595, "gamma_signal": -1974, "vega_signal": -155308, "option_type": "C", "stock_price": 320.57, "utc_time": 1774445540000}, {"instrument": "AVGO", "mid_signal": -23363, "gamma_signal": 7365, "vega_signal": 1524, "option_type": "P", "stock_price": 320.41, "utc_time": 1774445540000}, {"instrument": "AVGO", "mid_signal": 7815, "gamma_signal": -2232, "vega_signal": 19044, "option_type": "C", "stock_price": 320.55, "utc_time": 1774445545000}, {"instrument": "AVGO", "mid_signal": -39874, "gamma_signal": 2900, "vega_signal": 14868, "option_type": "P", "stock_price": 320.55, "utc_time": 1774445545000}, {"instrument": "AVGO", "mid_signal": 11760, "gamma_signal": -77, "vega_signal": 15992, "option_type": "C", "stock_price": 320.55, "utc_time": 1774445550000}, {"instrument": "AVGO", "mid_signal": -14578, "gamma_signal": -1586, "vega_signal": 27702, "option_type": "P", "stock_price": 320.55, "utc_time": 1774445550000}, {"instrument": "AVGO", "mid_signal": 176718, "gamma_signal": 8523, "vega_signal": 37028, "option_type": "C", "stock_price": 320.59, "utc_time": 1774445555000}, {"instrument": "AVGO", "mid_signal": 23756, "gamma_signal": -329, "vega_signal": -142556, "option_type": "P", "stock_price": 320.55, "utc_time": 1774445555000}, {"instrument": "AVGO", "mid_signal": 64946, "gamma_signal": 7849, "vega_signal": 26777, "option_type": "C", "stock_price": 320.81, "utc_time": 1774445560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.59, "utc_time": 1774445560000}, {"instrument": "AVGO", "mid_signal": 164176, "gamma_signal": 34281, "vega_signal": 25996, "option_type": "C", "stock_price": 320.81, "utc_time": 1774445565000}, {"instrument": "AVGO", "mid_signal": -14886, "gamma_signal": 1824, "vega_signal": 3540, "option_type": "P", "stock_price": 320.81, "utc_time": 1774445565000}, {"instrument": "AVGO", "mid_signal": 582661, "gamma_signal": 120839, "vega_signal": 56134, "option_type": "C", "stock_price": 320.1, "utc_time": 1774445570000}, {"instrument": "AVGO", "mid_signal": -23078, "gamma_signal": 1851, "vega_signal": 27464, "option_type": "P", "stock_price": 320.1, "utc_time": 1774445570000}, {"instrument": "AVGO", "mid_signal": -125362, "gamma_signal": -7209, "vega_signal": -69477, "option_type": "C", "stock_price": 320, "utc_time": 1774445575000}, {"instrument": "AVGO", "mid_signal": -4054, "gamma_signal": 950, "vega_signal": 579, "option_type": "P", "stock_price": 320, "utc_time": 1774445575000}, {"instrument": "AVGO", "mid_signal": 67534, "gamma_signal": 12794, "vega_signal": 6201, "option_type": "C", "stock_price": 320.22, "utc_time": 1774445580000}, {"instrument": "AVGO", "mid_signal": 93283, "gamma_signal": -7640, "vega_signal": -20141, "option_type": "P", "stock_price": 320.1, "utc_time": 1774445580000}, {"instrument": "AVGO", "mid_signal": -562781, "gamma_signal": -109777, "vega_signal": -64351, "option_type": "C", "stock_price": 319.9, "utc_time": 1774445585000}, {"instrument": "AVGO", "mid_signal": -59558, "gamma_signal": 9241, "vega_signal": 2151, "option_type": "P", "stock_price": 319.9, "utc_time": 1774445585000}, {"instrument": "AVGO", "mid_signal": -36340, "gamma_signal": 12892, "vega_signal": -147289, "option_type": "C", "stock_price": 319.86, "utc_time": 1774445590000}, {"instrument": "AVGO", "mid_signal": 1612, "gamma_signal": -65, "vega_signal": -959, "option_type": "P", "stock_price": 319.82, "utc_time": 1774445590000}, {"instrument": "AVGO", "mid_signal": -488066, "gamma_signal": -46779, "vega_signal": -197900, "option_type": "C", "stock_price": 319.35, "utc_time": 1774445595000}, {"instrument": "AVGO", "mid_signal": -554609, "gamma_signal": 14749, "vega_signal": 845220, "option_type": "P", "stock_price": 319.35, "utc_time": 1774445595000}, {"instrument": "AVGO", "mid_signal": -338279, "gamma_signal": -28466, "vega_signal": -68925, "option_type": "C", "stock_price": 318.84, "utc_time": 1774445600000}, {"instrument": "AVGO", "mid_signal": 774437, "gamma_signal": -139308, "vega_signal": -43118, "option_type": "P", "stock_price": 318.84, "utc_time": 1774445600000}, {"instrument": "AVGO", "mid_signal": 63433, "gamma_signal": 555, "vega_signal": 75782, "option_type": "C", "stock_price": 318.84, "utc_time": 1774445605000}, {"instrument": "AVGO", "mid_signal": 69292, "gamma_signal": -3112, "vega_signal": -34781, "option_type": "P", "stock_price": 318.84, "utc_time": 1774445605000}, {"instrument": "AVGO", "mid_signal": -117069, "gamma_signal": -15629, "vega_signal": -45283, "option_type": "C", "stock_price": 318.5, "utc_time": 1774445610000}, {"instrument": "AVGO", "mid_signal": -142301, "gamma_signal": 12952, "vega_signal": 29362, "option_type": "P", "stock_price": 318.5, "utc_time": 1774445610000}, {"instrument": "AVGO", "mid_signal": -120786, "gamma_signal": -6980, "vega_signal": -128573, "option_type": "C", "stock_price": 318.45, "utc_time": 1774445615000}, {"instrument": "AVGO", "mid_signal": -7424, "gamma_signal": 2042, "vega_signal": 7423, "option_type": "P", "stock_price": 318.45, "utc_time": 1774445615000}, {"instrument": "AVGO", "mid_signal": 2280, "gamma_signal": 4760, "vega_signal": -4545, "option_type": "C", "stock_price": 318.45, "utc_time": 1774445620000}, {"instrument": "AVGO", "mid_signal": 55566, "gamma_signal": -11998, "vega_signal": 8538, "option_type": "P", "stock_price": 318.51, "utc_time": 1774445620000}, {"instrument": "AVGO", "mid_signal": 611490, "gamma_signal": 14492, "vega_signal": 918216, "option_type": "C", "stock_price": 318.45, "utc_time": 1774445625000}, {"instrument": "AVGO", "mid_signal": -13283, "gamma_signal": 984, "vega_signal": 3134, "option_type": "P", "stock_price": 318.45, "utc_time": 1774445625000}, {"instrument": "AVGO", "mid_signal": -61418, "gamma_signal": -6400, "vega_signal": 8147, "option_type": "C", "stock_price": 318.39, "utc_time": 1774445630000}, {"instrument": "AVGO", "mid_signal": -287584, "gamma_signal": 42251, "vega_signal": 46657, "option_type": "P", "stock_price": 318.39, "utc_time": 1774445630000}, {"instrument": "AVGO", "mid_signal": -286672, "gamma_signal": -64531, "vega_signal": -34756, "option_type": "C", "stock_price": 318.39, "utc_time": 1774445635000}, {"instrument": "AVGO", "mid_signal": 146628, "gamma_signal": -26080, "vega_signal": -15521, "option_type": "P", "stock_price": 318.39, "utc_time": 1774445635000}, {"instrument": "AVGO", "mid_signal": 269057, "gamma_signal": 5389, "vega_signal": -254877, "option_type": "C", "stock_price": 318.435, "utc_time": 1774445640000}, {"instrument": "AVGO", "mid_signal": 730051, "gamma_signal": -119632, "vega_signal": -62052, "option_type": "P", "stock_price": 318.435, "utc_time": 1774445640000}, {"instrument": "AVGO", "mid_signal": -514052, "gamma_signal": -3681, "vega_signal": -381947, "option_type": "C", "stock_price": 318.42, "utc_time": 1774445645000}, {"instrument": "AVGO", "mid_signal": 62412, "gamma_signal": -2081, "vega_signal": -23092, "option_type": "P", "stock_price": 318.42, "utc_time": 1774445645000}, {"instrument": "AVGO", "mid_signal": -610152, "gamma_signal": -44356, "vega_signal": -337086, "option_type": "C", "stock_price": 318.11, "utc_time": 1774445650000}, {"instrument": "AVGO", "mid_signal": -75765, "gamma_signal": 8676, "vega_signal": 55227, "option_type": "P", "stock_price": 318.11, "utc_time": 1774445650000}, {"instrument": "AVGO", "mid_signal": 44075, "gamma_signal": 3257, "vega_signal": 21755, "option_type": "C", "stock_price": 318.41, "utc_time": 1774445655000}, {"instrument": "AVGO", "mid_signal": 147819, "gamma_signal": -14896, "vega_signal": -96513, "option_type": "P", "stock_price": 318.35, "utc_time": 1774445655000}, {"instrument": "AVGO", "mid_signal": -31930, "gamma_signal": -5973, "vega_signal": -3570, "option_type": "C", "stock_price": 318.4, "utc_time": 1774445660000}, {"instrument": "AVGO", "mid_signal": 5230, "gamma_signal": -564, "vega_signal": -1976, "option_type": "P", "stock_price": 318.48, "utc_time": 1774445660000}, {"instrument": "AVGO", "mid_signal": -11336, "gamma_signal": -2014, "vega_signal": -1120, "option_type": "C", "stock_price": 318.72, "utc_time": 1774445665000}, {"instrument": "AVGO", "mid_signal": 61451, "gamma_signal": 10847, "vega_signal": -20477, "option_type": "P", "stock_price": 318.72, "utc_time": 1774445665000}, {"instrument": "AVGO", "mid_signal": -201045, "gamma_signal": -21624, "vega_signal": -73117, "option_type": "C", "stock_price": 318.67, "utc_time": 1774445670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.72, "utc_time": 1774445670000}, {"instrument": "AVGO", "mid_signal": -129175, "gamma_signal": -22352, "vega_signal": -20177, "option_type": "C", "stock_price": 318.5, "utc_time": 1774445675000}, {"instrument": "AVGO", "mid_signal": 111589, "gamma_signal": -27104, "vega_signal": -16160, "option_type": "P", "stock_price": 318.67, "utc_time": 1774445675000}, {"instrument": "AVGO", "mid_signal": -241000, "gamma_signal": -54336, "vega_signal": -60807, "option_type": "C", "stock_price": 318.62, "utc_time": 1774445680000}, {"instrument": "AVGO", "mid_signal": 19690, "gamma_signal": -560, "vega_signal": -12072, "option_type": "P", "stock_price": 318.62, "utc_time": 1774445680000}, {"instrument": "AVGO", "mid_signal": -4935, "gamma_signal": -1424, "vega_signal": -796, "option_type": "C", "stock_price": 318.62, "utc_time": 1774445685000}, {"instrument": "AVGO", "mid_signal": -17171, "gamma_signal": 2025, "vega_signal": 18157, "option_type": "P", "stock_price": 318.64, "utc_time": 1774445685000}, {"instrument": "AVGO", "mid_signal": -694343, "gamma_signal": -59835, "vega_signal": -232296, "option_type": "C", "stock_price": 318.67, "utc_time": 1774445690000}, {"instrument": "AVGO", "mid_signal": 27054, "gamma_signal": -3347, "vega_signal": -777, "option_type": "P", "stock_price": 318.67, "utc_time": 1774445690000}, {"instrument": "AVGO", "mid_signal": -171626, "gamma_signal": -24266, "vega_signal": -34723, "option_type": "C", "stock_price": 318.76, "utc_time": 1774445695000}, {"instrument": "AVGO", "mid_signal": 102641, "gamma_signal": -13909, "vega_signal": -7505, "option_type": "P", "stock_price": 318.76, "utc_time": 1774445695000}, {"instrument": "AVGO", "mid_signal": 9736, "gamma_signal": -5038, "vega_signal": 7061, "option_type": "C", "stock_price": 319.01, "utc_time": 1774445700000}, {"instrument": "AVGO", "mid_signal": -33889, "gamma_signal": 5992, "vega_signal": 3357, "option_type": "P", "stock_price": 319.01, "utc_time": 1774445700000}, {"instrument": "AVGO", "mid_signal": 201571, "gamma_signal": 33124, "vega_signal": 11956, "option_type": "C", "stock_price": 319.09, "utc_time": 1774445705000}, {"instrument": "AVGO", "mid_signal": -207693, "gamma_signal": 24273, "vega_signal": 34432, "option_type": "P", "stock_price": 319.14, "utc_time": 1774445705000}, {"instrument": "AVGO", "mid_signal": 55433, "gamma_signal": -364, "vega_signal": 15701, "option_type": "C", "stock_price": 319.3, "utc_time": 1774445710000}, {"instrument": "AVGO", "mid_signal": 134306, "gamma_signal": -15293, "vega_signal": -28196, "option_type": "P", "stock_price": 319.39, "utc_time": 1774445710000}, {"instrument": "AVGO", "mid_signal": -23803, "gamma_signal": -12212, "vega_signal": -2164, "option_type": "C", "stock_price": 319.27, "utc_time": 1774445715000}, {"instrument": "AVGO", "mid_signal": 34784, "gamma_signal": -6022, "vega_signal": -11729, "option_type": "P", "stock_price": 319.22, "utc_time": 1774445715000}, {"instrument": "AVGO", "mid_signal": -21560, "gamma_signal": -391, "vega_signal": -3224, "option_type": "C", "stock_price": 319.22, "utc_time": 1774445720000}, {"instrument": "AVGO", "mid_signal": -22516, "gamma_signal": 1693, "vega_signal": 14462, "option_type": "P", "stock_price": 319.22, "utc_time": 1774445720000}, {"instrument": "AVGO", "mid_signal": -160714, "gamma_signal": -15692, "vega_signal": -15405, "option_type": "C", "stock_price": 319.3, "utc_time": 1774445725000}, {"instrument": "AVGO", "mid_signal": -46118, "gamma_signal": 3589, "vega_signal": 23874, "option_type": "P", "stock_price": 319.3, "utc_time": 1774445725000}, {"instrument": "AVGO", "mid_signal": 149266, "gamma_signal": -32327, "vega_signal": -1975, "option_type": "C", "stock_price": 319.28, "utc_time": 1774445730000}, {"instrument": "AVGO", "mid_signal": 200237, "gamma_signal": -22092, "vega_signal": -28180, "option_type": "P", "stock_price": 319.28, "utc_time": 1774445730000}, {"instrument": "AVGO", "mid_signal": -234920, "gamma_signal": -41012, "vega_signal": 166, "option_type": "C", "stock_price": 319, "utc_time": 1774445735000}, {"instrument": "AVGO", "mid_signal": -38978, "gamma_signal": 10392, "vega_signal": -14969, "option_type": "P", "stock_price": 319.28, "utc_time": 1774445735000}, {"instrument": "AVGO", "mid_signal": 149887, "gamma_signal": 310, "vega_signal": 80979, "option_type": "C", "stock_price": 318.885, "utc_time": 1774445740000}, {"instrument": "AVGO", "mid_signal": 814, "gamma_signal": -274, "vega_signal": -181, "option_type": "P", "stock_price": 319, "utc_time": 1774445740000}, {"instrument": "AVGO", "mid_signal": 63619, "gamma_signal": 6473, "vega_signal": 14817, "option_type": "C", "stock_price": 319.005, "utc_time": 1774445745000}, {"instrument": "AVGO", "mid_signal": -364034, "gamma_signal": -10381, "vega_signal": 849031, "option_type": "P", "stock_price": 319.005, "utc_time": 1774445745000}, {"instrument": "AVGO", "mid_signal": 32408, "gamma_signal": 4766, "vega_signal": 13977, "option_type": "C", "stock_price": 319.63, "utc_time": 1774445750000}, {"instrument": "AVGO", "mid_signal": 17, "gamma_signal": 1133, "vega_signal": 2440, "option_type": "P", "stock_price": 319.63, "utc_time": 1774445750000}, {"instrument": "AVGO", "mid_signal": -12717, "gamma_signal": -6759, "vega_signal": 25428, "option_type": "C", "stock_price": 319.63, "utc_time": 1774445755000}, {"instrument": "AVGO", "mid_signal": -280222, "gamma_signal": 12444, "vega_signal": 388203, "option_type": "P", "stock_price": 319.51, "utc_time": 1774445755000}, {"instrument": "AVGO", "mid_signal": -1910429, "gamma_signal": -76509, "vega_signal": -1135604, "option_type": "C", "stock_price": 318.85, "utc_time": 1774445760000}, {"instrument": "AVGO", "mid_signal": -490084, "gamma_signal": -12321, "vega_signal": 891731, "option_type": "P", "stock_price": 318.85, "utc_time": 1774445760000}, {"instrument": "AVGO", "mid_signal": 478551, "gamma_signal": 44036, "vega_signal": 322450, "option_type": "C", "stock_price": 318.25, "utc_time": 1774445765000}, {"instrument": "AVGO", "mid_signal": 83914, "gamma_signal": -18262, "vega_signal": 30275, "option_type": "P", "stock_price": 318.25, "utc_time": 1774445765000}, {"instrument": "AVGO", "mid_signal": 108748, "gamma_signal": 20851, "vega_signal": 39769, "option_type": "C", "stock_price": 318.6, "utc_time": 1774445770000}, {"instrument": "AVGO", "mid_signal": 17806, "gamma_signal": -4424, "vega_signal": 9741, "option_type": "P", "stock_price": 318.6, "utc_time": 1774445770000}, {"instrument": "AVGO", "mid_signal": -8961, "gamma_signal": -78, "vega_signal": -30857, "option_type": "C", "stock_price": 318.71, "utc_time": 1774445775000}, {"instrument": "AVGO", "mid_signal": -44275, "gamma_signal": 3835, "vega_signal": 9372, "option_type": "P", "stock_price": 318.71, "utc_time": 1774445775000}, {"instrument": "AVGO", "mid_signal": -44552, "gamma_signal": -14999, "vega_signal": -5162, "option_type": "C", "stock_price": 318.71, "utc_time": 1774445780000}, {"instrument": "AVGO", "mid_signal": -110825, "gamma_signal": 1385, "vega_signal": 220719, "option_type": "P", "stock_price": 318.71, "utc_time": 1774445780000}, {"instrument": "AVGO", "mid_signal": -27005, "gamma_signal": -9809, "vega_signal": -31774, "option_type": "C", "stock_price": 319.37, "utc_time": 1774445785000}, {"instrument": "AVGO", "mid_signal": -214270, "gamma_signal": -928, "vega_signal": 452389, "option_type": "P", "stock_price": 319.37, "utc_time": 1774445785000}, {"instrument": "AVGO", "mid_signal": 345855, "gamma_signal": 13225, "vega_signal": 741333, "option_type": "C", "stock_price": 319.53, "utc_time": 1774445790000}, {"instrument": "AVGO", "mid_signal": -166062, "gamma_signal": 5608, "vega_signal": 273742, "option_type": "P", "stock_price": 319.53, "utc_time": 1774445790000}, {"instrument": "AVGO", "mid_signal": -26547, "gamma_signal": -74480, "vega_signal": 178407, "option_type": "C", "stock_price": 319.44, "utc_time": 1774445795000}, {"instrument": "AVGO", "mid_signal": 52098, "gamma_signal": -2141, "vega_signal": -33516, "option_type": "P", "stock_price": 319.44, "utc_time": 1774445795000}, {"instrument": "AVGO", "mid_signal": 67940, "gamma_signal": -4725, "vega_signal": 68369, "option_type": "C", "stock_price": 319.08, "utc_time": 1774445800000}, {"instrument": "AVGO", "mid_signal": -13599, "gamma_signal": 2035, "vega_signal": 1072, "option_type": "P", "stock_price": 319.44, "utc_time": 1774445800000}, {"instrument": "AVGO", "mid_signal": -113668, "gamma_signal": -24348, "vega_signal": -32614, "option_type": "C", "stock_price": 319.5, "utc_time": 1774445805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.09, "utc_time": 1774445805000}, {"instrument": "AVGO", "mid_signal": -113966, "gamma_signal": -8630, "vega_signal": 1291, "option_type": "C", "stock_price": 319.7, "utc_time": 1774445810000}, {"instrument": "AVGO", "mid_signal": 14123, "gamma_signal": -320, "vega_signal": -11626, "option_type": "P", "stock_price": 319.7, "utc_time": 1774445810000}, {"instrument": "AVGO", "mid_signal": 60913, "gamma_signal": 7933, "vega_signal": 22796, "option_type": "C", "stock_price": 319.99, "utc_time": 1774445815000}, {"instrument": "AVGO", "mid_signal": 73048, "gamma_signal": -16316, "vega_signal": -15465, "option_type": "P", "stock_price": 319.99, "utc_time": 1774445815000}, {"instrument": "AVGO", "mid_signal": 86, "gamma_signal": 20963, "vega_signal": -31158, "option_type": "C", "stock_price": 319.99, "utc_time": 1774445820000}, {"instrument": "AVGO", "mid_signal": 28234, "gamma_signal": -4822, "vega_signal": 22359, "option_type": "P", "stock_price": 319.99, "utc_time": 1774445820000}, {"instrument": "AVGO", "mid_signal": -25478, "gamma_signal": -9650, "vega_signal": -18395, "option_type": "C", "stock_price": 320, "utc_time": 1774445825000}, {"instrument": "AVGO", "mid_signal": -366803, "gamma_signal": 53833, "vega_signal": 32910, "option_type": "P", "stock_price": 320, "utc_time": 1774445825000}, {"instrument": "AVGO", "mid_signal": -140151, "gamma_signal": -26258, "vega_signal": -1711, "option_type": "C", "stock_price": 319.93, "utc_time": 1774445830000}, {"instrument": "AVGO", "mid_signal": 29375, "gamma_signal": -2409, "vega_signal": -11196, "option_type": "P", "stock_price": 319.93, "utc_time": 1774445830000}, {"instrument": "AVGO", "mid_signal": -2287373, "gamma_signal": -74877, "vega_signal": -1760333, "option_type": "C", "stock_price": 319.75, "utc_time": 1774445835000}, {"instrument": "AVGO", "mid_signal": -44381, "gamma_signal": 4942, "vega_signal": 16322, "option_type": "P", "stock_price": 319.75, "utc_time": 1774445835000}, {"instrument": "AVGO", "mid_signal": 37208, "gamma_signal": 9495, "vega_signal": 4809, "option_type": "C", "stock_price": 319.76, "utc_time": 1774445840000}, {"instrument": "AVGO", "mid_signal": 10783, "gamma_signal": -671, "vega_signal": -8497, "option_type": "P", "stock_price": 319.76, "utc_time": 1774445840000}, {"instrument": "AVGO", "mid_signal": -1076286, "gamma_signal": -41416, "vega_signal": -1208987, "option_type": "C", "stock_price": 319.69, "utc_time": 1774445845000}, {"instrument": "AVGO", "mid_signal": 141238, "gamma_signal": -25045, "vega_signal": -7492, "option_type": "P", "stock_price": 319.69, "utc_time": 1774445845000}, {"instrument": "AVGO", "mid_signal": -38939, "gamma_signal": -11779, "vega_signal": -12470, "option_type": "C", "stock_price": 319.43, "utc_time": 1774445850000}, {"instrument": "AVGO", "mid_signal": -38159, "gamma_signal": 5728, "vega_signal": 3480, "option_type": "P", "stock_price": 319.43, "utc_time": 1774445850000}, {"instrument": "AVGO", "mid_signal": -119846, "gamma_signal": -13911, "vega_signal": -61744, "option_type": "C", "stock_price": 319.31, "utc_time": 1774445855000}, {"instrument": "AVGO", "mid_signal": 158457, "gamma_signal": -32193, "vega_signal": -17700, "option_type": "P", "stock_price": 319.31, "utc_time": 1774445855000}, {"instrument": "AVGO", "mid_signal": -118728, "gamma_signal": -1877, "vega_signal": -10709, "option_type": "C", "stock_price": 319.39, "utc_time": 1774445860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.31, "utc_time": 1774445860000}, {"instrument": "AVGO", "mid_signal": -31983, "gamma_signal": -4372, "vega_signal": -2229, "option_type": "C", "stock_price": 319.54, "utc_time": 1774445865000}, {"instrument": "AVGO", "mid_signal": -6882, "gamma_signal": 1463, "vega_signal": 807, "option_type": "P", "stock_price": 319.54, "utc_time": 1774445865000}, {"instrument": "AVGO", "mid_signal": -114994, "gamma_signal": -29476, "vega_signal": -48356, "option_type": "C", "stock_price": 319.75, "utc_time": 1774445870000}, {"instrument": "AVGO", "mid_signal": 759, "gamma_signal": -367, "vega_signal": -17091, "option_type": "P", "stock_price": 319.75, "utc_time": 1774445870000}, {"instrument": "AVGO", "mid_signal": -21241, "gamma_signal": -3784, "vega_signal": -55618, "option_type": "C", "stock_price": 319.88, "utc_time": 1774445875000}, {"instrument": "AVGO", "mid_signal": 48584, "gamma_signal": -14463, "vega_signal": -8281, "option_type": "P", "stock_price": 319.78, "utc_time": 1774445875000}, {"instrument": "AVGO", "mid_signal": -85178, "gamma_signal": 1748, "vega_signal": -173324, "option_type": "C", "stock_price": 319.93, "utc_time": 1774445880000}, {"instrument": "AVGO", "mid_signal": -17123, "gamma_signal": 2150, "vega_signal": 2281, "option_type": "P", "stock_price": 319.88, "utc_time": 1774445880000}, {"instrument": "AVGO", "mid_signal": -29068, "gamma_signal": -7536, "vega_signal": -911, "option_type": "C", "stock_price": 319.93, "utc_time": 1774445885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.93, "utc_time": 1774445885000}, {"instrument": "AVGO", "mid_signal": 350007, "gamma_signal": -2345, "vega_signal": -61832, "option_type": "C", "stock_price": 319.97, "utc_time": 1774445890000}, {"instrument": "AVGO", "mid_signal": 39782, "gamma_signal": -1607, "vega_signal": -68600, "option_type": "P", "stock_price": 319.93, "utc_time": 1774445890000}, {"instrument": "AVGO", "mid_signal": -584473, "gamma_signal": -150992, "vega_signal": -74118, "option_type": "C", "stock_price": 319.73, "utc_time": 1774445895000}, {"instrument": "AVGO", "mid_signal": -183302, "gamma_signal": 33504, "vega_signal": 26102, "option_type": "P", "stock_price": 319.97, "utc_time": 1774445895000}, {"instrument": "AVGO", "mid_signal": 2396416, "gamma_signal": 346915, "vega_signal": 179591, "option_type": "C", "stock_price": 319.84, "utc_time": 1774445900000}, {"instrument": "AVGO", "mid_signal": 19581, "gamma_signal": -2560, "vega_signal": -7388, "option_type": "P", "stock_price": 319.84, "utc_time": 1774445900000}, {"instrument": "AVGO", "mid_signal": -1535663, "gamma_signal": -372430, "vega_signal": -196139, "option_type": "C", "stock_price": 319.71, "utc_time": 1774445905000}, {"instrument": "AVGO", "mid_signal": 9574, "gamma_signal": -1829, "vega_signal": -2415, "option_type": "P", "stock_price": 319.77, "utc_time": 1774445905000}, {"instrument": "AVGO", "mid_signal": -1485982, "gamma_signal": -360427, "vega_signal": -184563, "option_type": "C", "stock_price": 319.76, "utc_time": 1774445910000}, {"instrument": "AVGO", "mid_signal": -4723, "gamma_signal": 2845, "vega_signal": -3051, "option_type": "P", "stock_price": 319.76, "utc_time": 1774445910000}, {"instrument": "AVGO", "mid_signal": -50568, "gamma_signal": -23000, "vega_signal": -10705, "option_type": "C", "stock_price": 319.51, "utc_time": 1774445915000}, {"instrument": "AVGO", "mid_signal": -32584, "gamma_signal": 1406, "vega_signal": 33482, "option_type": "P", "stock_price": 319.51, "utc_time": 1774445915000}, {"instrument": "AVGO", "mid_signal": -17391, "gamma_signal": -2449, "vega_signal": -16369, "option_type": "C", "stock_price": 319.85, "utc_time": 1774445920000}, {"instrument": "AVGO", "mid_signal": 17318, "gamma_signal": -1592, "vega_signal": -11162, "option_type": "P", "stock_price": 319.85, "utc_time": 1774445920000}, {"instrument": "AVGO", "mid_signal": -85572, "gamma_signal": -9727, "vega_signal": -79203, "option_type": "C", "stock_price": 320.02, "utc_time": 1774445925000}, {"instrument": "AVGO", "mid_signal": 117477, "gamma_signal": -19230, "vega_signal": -13243, "option_type": "P", "stock_price": 320.02, "utc_time": 1774445925000}, {"instrument": "AVGO", "mid_signal": 48730, "gamma_signal": 5606, "vega_signal": 69282, "option_type": "C", "stock_price": 319.85, "utc_time": 1774445930000}, {"instrument": "AVGO", "mid_signal": -30383, "gamma_signal": 7629, "vega_signal": 8595, "option_type": "P", "stock_price": 319.85, "utc_time": 1774445930000}, {"instrument": "AVGO", "mid_signal": -96456, "gamma_signal": -11199, "vega_signal": 15459, "option_type": "C", "stock_price": 319.77, "utc_time": 1774445935000}, {"instrument": "AVGO", "mid_signal": -66698, "gamma_signal": 14494, "vega_signal": 6885, "option_type": "P", "stock_price": 319.77, "utc_time": 1774445935000}, {"instrument": "AVGO", "mid_signal": -118988, "gamma_signal": -2647, "vega_signal": -44929, "option_type": "C", "stock_price": 319.77, "utc_time": 1774445940000}, {"instrument": "AVGO", "mid_signal": 46282, "gamma_signal": -5150, "vega_signal": -6054, "option_type": "P", "stock_price": 319.77, "utc_time": 1774445940000}, {"instrument": "AVGO", "mid_signal": -1001, "gamma_signal": -1635, "vega_signal": 7987, "option_type": "C", "stock_price": 319.88, "utc_time": 1774445945000}, {"instrument": "AVGO", "mid_signal": 7192, "gamma_signal": -703, "vega_signal": -2416, "option_type": "P", "stock_price": 319.71, "utc_time": 1774445945000}, {"instrument": "AVGO", "mid_signal": 72262, "gamma_signal": 14007, "vega_signal": 6918, "option_type": "C", "stock_price": 320, "utc_time": 1774445950000}, {"instrument": "AVGO", "mid_signal": 14359, "gamma_signal": -1430, "vega_signal": -6125, "option_type": "P", "stock_price": 320, "utc_time": 1774445950000}, {"instrument": "AVGO", "mid_signal": 170200, "gamma_signal": 6720, "vega_signal": 56502, "option_type": "C", "stock_price": 320.03, "utc_time": 1774445955000}, {"instrument": "AVGO", "mid_signal": 8948, "gamma_signal": -2783, "vega_signal": -1757, "option_type": "P", "stock_price": 320.03, "utc_time": 1774445955000}, {"instrument": "AVGO", "mid_signal": 9053, "gamma_signal": 347, "vega_signal": 11494, "option_type": "C", "stock_price": 319.8, "utc_time": 1774445960000}, {"instrument": "AVGO", "mid_signal": 89457, "gamma_signal": -1405, "vega_signal": -77281, "option_type": "P", "stock_price": 319.8, "utc_time": 1774445960000}, {"instrument": "AVGO", "mid_signal": -71915, "gamma_signal": -4320, "vega_signal": -71907, "option_type": "C", "stock_price": 319.5, "utc_time": 1774445965000}, {"instrument": "AVGO", "mid_signal": -133144, "gamma_signal": 10049, "vega_signal": 77741, "option_type": "P", "stock_price": 319.55, "utc_time": 1774445965000}, {"instrument": "AVGO", "mid_signal": -338017, "gamma_signal": -33021, "vega_signal": -60203, "option_type": "C", "stock_price": 319.25, "utc_time": 1774445970000}, {"instrument": "AVGO", "mid_signal": -920654, "gamma_signal": 4911, "vega_signal": 890152, "option_type": "P", "stock_price": 319.29, "utc_time": 1774445970000}, {"instrument": "AVGO", "mid_signal": 26262, "gamma_signal": 36846, "vega_signal": -72640, "option_type": "C", "stock_price": 319.06, "utc_time": 1774445975000}, {"instrument": "AVGO", "mid_signal": -105834, "gamma_signal": 3224, "vega_signal": 9037, "option_type": "P", "stock_price": 319.04, "utc_time": 1774445975000}, {"instrument": "AVGO", "mid_signal": -5974, "gamma_signal": 3366, "vega_signal": -31880, "option_type": "C", "stock_price": 319.16, "utc_time": 1774445980000}, {"instrument": "AVGO", "mid_signal": 86029, "gamma_signal": -1386, "vega_signal": -8609, "option_type": "P", "stock_price": 319.16, "utc_time": 1774445980000}, {"instrument": "AVGO", "mid_signal": -10397, "gamma_signal": 338, "vega_signal": -6332, "option_type": "C", "stock_price": 319.16, "utc_time": 1774445985000}, {"instrument": "AVGO", "mid_signal": 11171, "gamma_signal": -200, "vega_signal": -25433, "option_type": "P", "stock_price": 319.16, "utc_time": 1774445985000}, {"instrument": "AVGO", "mid_signal": 89637, "gamma_signal": 2481, "vega_signal": 140940, "option_type": "C", "stock_price": 319.46, "utc_time": 1774445990000}, {"instrument": "AVGO", "mid_signal": -14679, "gamma_signal": 1048, "vega_signal": 6686, "option_type": "P", "stock_price": 319.46, "utc_time": 1774445990000}, {"instrument": "AVGO", "mid_signal": 8619, "gamma_signal": -407, "vega_signal": -8197, "option_type": "C", "stock_price": 319.57, "utc_time": 1774445995000}, {"instrument": "AVGO", "mid_signal": 49287, "gamma_signal": -10527, "vega_signal": -5589, "option_type": "P", "stock_price": 319.46, "utc_time": 1774445995000}, {"instrument": "AVGO", "mid_signal": 54188, "gamma_signal": 19421, "vega_signal": 9600, "option_type": "C", "stock_price": 319.77, "utc_time": 1774446000000}, {"instrument": "AVGO", "mid_signal": -27767, "gamma_signal": 2585, "vega_signal": 15452, "option_type": "P", "stock_price": 319.77, "utc_time": 1774446000000}, {"instrument": "AVGO", "mid_signal": 232243, "gamma_signal": 22553, "vega_signal": 61313, "option_type": "C", "stock_price": 319.54, "utc_time": 1774446005000}, {"instrument": "AVGO", "mid_signal": -362, "gamma_signal": -1059, "vega_signal": 4992, "option_type": "P", "stock_price": 319.74, "utc_time": 1774446005000}, {"instrument": "AVGO", "mid_signal": 46313, "gamma_signal": 2536, "vega_signal": 25989, "option_type": "C", "stock_price": 319.53, "utc_time": 1774446010000}, {"instrument": "AVGO", "mid_signal": 11044, "gamma_signal": -1982, "vega_signal": -1014, "option_type": "P", "stock_price": 319.46, "utc_time": 1774446010000}, {"instrument": "AVGO", "mid_signal": 115641, "gamma_signal": -486, "vega_signal": 101595, "option_type": "C", "stock_price": 319.66, "utc_time": 1774446015000}, {"instrument": "AVGO", "mid_signal": -2593, "gamma_signal": 328, "vega_signal": 1209, "option_type": "P", "stock_price": 319.66, "utc_time": 1774446015000}, {"instrument": "AVGO", "mid_signal": -40017, "gamma_signal": 212, "vega_signal": -3281, "option_type": "C", "stock_price": 319.82, "utc_time": 1774446020000}, {"instrument": "AVGO", "mid_signal": 21321, "gamma_signal": -1055, "vega_signal": -10699, "option_type": "P", "stock_price": 319.82, "utc_time": 1774446020000}, {"instrument": "AVGO", "mid_signal": -46151, "gamma_signal": -6249, "vega_signal": -31750, "option_type": "C", "stock_price": 319.66, "utc_time": 1774446025000}, {"instrument": "AVGO", "mid_signal": -83101, "gamma_signal": 1511, "vega_signal": 14515, "option_type": "P", "stock_price": 319.68, "utc_time": 1774446025000}, {"instrument": "AVGO", "mid_signal": 4626, "gamma_signal": 616, "vega_signal": 1831, "option_type": "C", "stock_price": 319.58, "utc_time": 1774446030000}, {"instrument": "AVGO", "mid_signal": -16994, "gamma_signal": 2329, "vega_signal": 1092, "option_type": "P", "stock_price": 319.66, "utc_time": 1774446030000}, {"instrument": "AVGO", "mid_signal": 510, "gamma_signal": 182, "vega_signal": 110, "option_type": "C", "stock_price": 319.68, "utc_time": 1774446035000}, {"instrument": "AVGO", "mid_signal": -29709, "gamma_signal": 1173, "vega_signal": 79138, "option_type": "P", "stock_price": 319.68, "utc_time": 1774446035000}, {"instrument": "AVGO", "mid_signal": 2542655, "gamma_signal": 493781, "vega_signal": 364064, "option_type": "C", "stock_price": 319.82, "utc_time": 1774446040000}, {"instrument": "AVGO", "mid_signal": 169432, "gamma_signal": -5434, "vega_signal": -49290, "option_type": "P", "stock_price": 319.82, "utc_time": 1774446040000}, {"instrument": "AVGO", "mid_signal": 389347, "gamma_signal": 20826, "vega_signal": 192820, "option_type": "C", "stock_price": 320.16, "utc_time": 1774446045000}, {"instrument": "AVGO", "mid_signal": 40225, "gamma_signal": -9145, "vega_signal": -4945, "option_type": "P", "stock_price": 320.16, "utc_time": 1774446045000}, {"instrument": "AVGO", "mid_signal": -112677, "gamma_signal": -5043, "vega_signal": -63275, "option_type": "C", "stock_price": 320.4, "utc_time": 1774446050000}, {"instrument": "AVGO", "mid_signal": 220056, "gamma_signal": -12978, "vega_signal": -346187, "option_type": "P", "stock_price": 320.49, "utc_time": 1774446050000}, {"instrument": "AVGO", "mid_signal": 213685, "gamma_signal": 27165, "vega_signal": 81238, "option_type": "C", "stock_price": 320.81, "utc_time": 1774446055000}, {"instrument": "AVGO", "mid_signal": 27340, "gamma_signal": 4137, "vega_signal": -40644, "option_type": "P", "stock_price": 320.73, "utc_time": 1774446055000}, {"instrument": "AVGO", "mid_signal": -21684, "gamma_signal": -2921, "vega_signal": -16823, "option_type": "C", "stock_price": 320.8, "utc_time": 1774446060000}, {"instrument": "AVGO", "mid_signal": -100172, "gamma_signal": 9713, "vega_signal": 25210, "option_type": "P", "stock_price": 320.8, "utc_time": 1774446060000}, {"instrument": "AVGO", "mid_signal": 278602, "gamma_signal": 27751, "vega_signal": 109627, "option_type": "C", "stock_price": 321.03, "utc_time": 1774446065000}, {"instrument": "AVGO", "mid_signal": 229231, "gamma_signal": -30009, "vega_signal": -78399, "option_type": "P", "stock_price": 320.89, "utc_time": 1774446065000}, {"instrument": "AVGO", "mid_signal": 204888, "gamma_signal": 5652, "vega_signal": 33291, "option_type": "C", "stock_price": 320.91, "utc_time": 1774446070000}, {"instrument": "AVGO", "mid_signal": -7348, "gamma_signal": 515, "vega_signal": 8431, "option_type": "P", "stock_price": 320.95, "utc_time": 1774446070000}, {"instrument": "AVGO", "mid_signal": -270734, "gamma_signal": -24655, "vega_signal": -273136, "option_type": "C", "stock_price": 320.91, "utc_time": 1774446075000}, {"instrument": "AVGO", "mid_signal": 50794, "gamma_signal": -1160, "vega_signal": -77201, "option_type": "P", "stock_price": 320.91, "utc_time": 1774446075000}, {"instrument": "AVGO", "mid_signal": 177672, "gamma_signal": 21807, "vega_signal": 10622, "option_type": "C", "stock_price": 320.91, "utc_time": 1774446080000}, {"instrument": "AVGO", "mid_signal": 5189, "gamma_signal": -1294, "vega_signal": -520, "option_type": "P", "stock_price": 320.91, "utc_time": 1774446080000}, {"instrument": "AVGO", "mid_signal": 7616, "gamma_signal": 8101, "vega_signal": -14727, "option_type": "C", "stock_price": 321.3, "utc_time": 1774446085000}, {"instrument": "AVGO", "mid_signal": -178389, "gamma_signal": 54473, "vega_signal": 29986, "option_type": "P", "stock_price": 321.3, "utc_time": 1774446085000}, {"instrument": "AVGO", "mid_signal": 45945, "gamma_signal": -22642, "vega_signal": 74103, "option_type": "C", "stock_price": 321.53, "utc_time": 1774446090000}, {"instrument": "AVGO", "mid_signal": 597444, "gamma_signal": -50620, "vega_signal": -267677, "option_type": "P", "stock_price": 321.53, "utc_time": 1774446090000}, {"instrument": "AVGO", "mid_signal": 353075, "gamma_signal": 18036, "vega_signal": 65734, "option_type": "C", "stock_price": 321.47, "utc_time": 1774446095000}, {"instrument": "AVGO", "mid_signal": -6437, "gamma_signal": 639, "vega_signal": -695, "option_type": "P", "stock_price": 321.71, "utc_time": 1774446095000}, {"instrument": "AVGO", "mid_signal": 90808, "gamma_signal": 5376, "vega_signal": 18199, "option_type": "C", "stock_price": 321.46, "utc_time": 1774446100000}, {"instrument": "AVGO", "mid_signal": -4791, "gamma_signal": -425, "vega_signal": 14049, "option_type": "P", "stock_price": 321.46, "utc_time": 1774446100000}, {"instrument": "AVGO", "mid_signal": 395512, "gamma_signal": 17114, "vega_signal": -21638, "option_type": "C", "stock_price": 321.5, "utc_time": 1774446105000}, {"instrument": "AVGO", "mid_signal": 62846, "gamma_signal": -12746, "vega_signal": 10155, "option_type": "P", "stock_price": 321.46, "utc_time": 1774446105000}, {"instrument": "AVGO", "mid_signal": 809769, "gamma_signal": 8977, "vega_signal": 27855, "option_type": "C", "stock_price": 321.5, "utc_time": 1774446110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.5, "utc_time": 1774446110000}, {"instrument": "AVGO", "mid_signal": 1599764, "gamma_signal": 255722, "vega_signal": 491367, "option_type": "C", "stock_price": 322.05, "utc_time": 1774446115000}, {"instrument": "AVGO", "mid_signal": 218526, "gamma_signal": -28723, "vega_signal": -45239, "option_type": "P", "stock_price": 322.05, "utc_time": 1774446115000}, {"instrument": "AVGO", "mid_signal": 846350, "gamma_signal": 21416, "vega_signal": 67605, "option_type": "C", "stock_price": 322.1, "utc_time": 1774446120000}, {"instrument": "AVGO", "mid_signal": -93635, "gamma_signal": 16038, "vega_signal": -238, "option_type": "P", "stock_price": 322.06, "utc_time": 1774446120000}, {"instrument": "AVGO", "mid_signal": -49052, "gamma_signal": -13645, "vega_signal": -6436, "option_type": "C", "stock_price": 322.12, "utc_time": 1774446125000}, {"instrument": "AVGO", "mid_signal": 15939, "gamma_signal": 52, "vega_signal": -17874, "option_type": "P", "stock_price": 322.08, "utc_time": 1774446125000}, {"instrument": "AVGO", "mid_signal": 206350, "gamma_signal": 25630, "vega_signal": -34203, "option_type": "C", "stock_price": 322.25, "utc_time": 1774446130000}, {"instrument": "AVGO", "mid_signal": 108081, "gamma_signal": -9482, "vega_signal": -32856, "option_type": "P", "stock_price": 322.25, "utc_time": 1774446130000}, {"instrument": "AVGO", "mid_signal": 96240, "gamma_signal": -3973, "vega_signal": 12784, "option_type": "C", "stock_price": 322.17, "utc_time": 1774446135000}, {"instrument": "AVGO", "mid_signal": 27292, "gamma_signal": -2746, "vega_signal": -6995, "option_type": "P", "stock_price": 322.17, "utc_time": 1774446135000}, {"instrument": "AVGO", "mid_signal": -95023, "gamma_signal": -27131, "vega_signal": -2445, "option_type": "C", "stock_price": 322.39, "utc_time": 1774446140000}, {"instrument": "AVGO", "mid_signal": 94367, "gamma_signal": -8488, "vega_signal": -24808, "option_type": "P", "stock_price": 322.39, "utc_time": 1774446140000}, {"instrument": "AVGO", "mid_signal": -589347, "gamma_signal": -89614, "vega_signal": -80386, "option_type": "C", "stock_price": 322.3, "utc_time": 1774446145000}, {"instrument": "AVGO", "mid_signal": 7067, "gamma_signal": -780, "vega_signal": -2918, "option_type": "P", "stock_price": 322.3, "utc_time": 1774446145000}, {"instrument": "AVGO", "mid_signal": 1033723, "gamma_signal": 129665, "vega_signal": 92423, "option_type": "C", "stock_price": 321.96, "utc_time": 1774446150000}, {"instrument": "AVGO", "mid_signal": 3366, "gamma_signal": -1084, "vega_signal": -642, "option_type": "P", "stock_price": 321.96, "utc_time": 1774446150000}, {"instrument": "AVGO", "mid_signal": -139913, "gamma_signal": -25093, "vega_signal": -59182, "option_type": "C", "stock_price": 321.48, "utc_time": 1774446155000}, {"instrument": "AVGO", "mid_signal": -28204, "gamma_signal": 3992, "vega_signal": 12239, "option_type": "P", "stock_price": 321.8, "utc_time": 1774446155000}, {"instrument": "AVGO", "mid_signal": -22846, "gamma_signal": 1332, "vega_signal": -86304, "option_type": "C", "stock_price": 321.57, "utc_time": 1774446160000}, {"instrument": "AVGO", "mid_signal": -4959, "gamma_signal": 348, "vega_signal": 5594, "option_type": "P", "stock_price": 321.57, "utc_time": 1774446160000}, {"instrument": "AVGO", "mid_signal": -51748, "gamma_signal": -6500, "vega_signal": -14232, "option_type": "C", "stock_price": 321.68, "utc_time": 1774446165000}, {"instrument": "AVGO", "mid_signal": 18063, "gamma_signal": -2465, "vega_signal": -13741, "option_type": "P", "stock_price": 321.68, "utc_time": 1774446165000}, {"instrument": "AVGO", "mid_signal": -67549, "gamma_signal": -13706, "vega_signal": 66106, "option_type": "C", "stock_price": 321.92, "utc_time": 1774446170000}, {"instrument": "AVGO", "mid_signal": -10149, "gamma_signal": 269, "vega_signal": 10607, "option_type": "P", "stock_price": 321.68, "utc_time": 1774446170000}, {"instrument": "AVGO", "mid_signal": -1077743, "gamma_signal": -305213, "vega_signal": -210633, "option_type": "C", "stock_price": 321.92, "utc_time": 1774446175000}, {"instrument": "AVGO", "mid_signal": -33322, "gamma_signal": 3471, "vega_signal": 12445, "option_type": "P", "stock_price": 321.92, "utc_time": 1774446175000}, {"instrument": "AVGO", "mid_signal": 20467, "gamma_signal": 3730, "vega_signal": -9360, "option_type": "C", "stock_price": 321.92, "utc_time": 1774446180000}, {"instrument": "AVGO", "mid_signal": 3957, "gamma_signal": -1044, "vega_signal": -566, "option_type": "P", "stock_price": 321.95, "utc_time": 1774446180000}, {"instrument": "AVGO", "mid_signal": -165967, "gamma_signal": -10276, "vega_signal": -329975, "option_type": "C", "stock_price": 321.36, "utc_time": 1774446185000}, {"instrument": "AVGO", "mid_signal": -650674, "gamma_signal": 54512, "vega_signal": 171506, "option_type": "P", "stock_price": 321.36, "utc_time": 1774446185000}, {"instrument": "AVGO", "mid_signal": -119487, "gamma_signal": -15228, "vega_signal": -26489, "option_type": "C", "stock_price": 321.27, "utc_time": 1774446190000}, {"instrument": "AVGO", "mid_signal": -18439, "gamma_signal": 257, "vega_signal": 20111, "option_type": "P", "stock_price": 321.29, "utc_time": 1774446190000}, {"instrument": "AVGO", "mid_signal": -88581, "gamma_signal": -5007, "vega_signal": -16080, "option_type": "C", "stock_price": 321.51, "utc_time": 1774446195000}, {"instrument": "AVGO", "mid_signal": 40789, "gamma_signal": 1550, "vega_signal": -58859, "option_type": "P", "stock_price": 321.33, "utc_time": 1774446195000}, {"instrument": "AVGO", "mid_signal": -30632, "gamma_signal": 2817, "vega_signal": -57645, "option_type": "C", "stock_price": 321.51, "utc_time": 1774446200000}, {"instrument": "AVGO", "mid_signal": 1043, "gamma_signal": -599, "vega_signal": -351, "option_type": "P", "stock_price": 321.51, "utc_time": 1774446200000}, {"instrument": "AVGO", "mid_signal": 18395, "gamma_signal": 5980, "vega_signal": 2885, "option_type": "C", "stock_price": 321.55, "utc_time": 1774446205000}, {"instrument": "AVGO", "mid_signal": 60027, "gamma_signal": -1764, "vega_signal": -92214, "option_type": "P", "stock_price": 321.55, "utc_time": 1774446205000}, {"instrument": "AVGO", "mid_signal": -512889, "gamma_signal": -41361, "vega_signal": -233248, "option_type": "C", "stock_price": 321.55, "utc_time": 1774446210000}, {"instrument": "AVGO", "mid_signal": 8985, "gamma_signal": 22, "vega_signal": 762, "option_type": "P", "stock_price": 321.55, "utc_time": 1774446210000}, {"instrument": "AVGO", "mid_signal": -34682, "gamma_signal": 1087, "vega_signal": -25515, "option_type": "C", "stock_price": 321.5, "utc_time": 1774446215000}, {"instrument": "AVGO", "mid_signal": 42302, "gamma_signal": -3119, "vega_signal": -27629, "option_type": "P", "stock_price": 321.5, "utc_time": 1774446215000}, {"instrument": "AVGO", "mid_signal": 124740, "gamma_signal": 10939, "vega_signal": 30712, "option_type": "C", "stock_price": 321.455, "utc_time": 1774446220000}, {"instrument": "AVGO", "mid_signal": -2771, "gamma_signal": 1980, "vega_signal": -12664, "option_type": "P", "stock_price": 321.455, "utc_time": 1774446220000}, {"instrument": "AVGO", "mid_signal": -123265, "gamma_signal": -23589, "vega_signal": 22136, "option_type": "C", "stock_price": 321.28, "utc_time": 1774446225000}, {"instrument": "AVGO", "mid_signal": 4616, "gamma_signal": -5801, "vega_signal": 388, "option_type": "P", "stock_price": 321.28, "utc_time": 1774446225000}, {"instrument": "AVGO", "mid_signal": 114269, "gamma_signal": 25710, "vega_signal": 7675, "option_type": "C", "stock_price": 321.28, "utc_time": 1774446230000}, {"instrument": "AVGO", "mid_signal": 25144, "gamma_signal": -1273, "vega_signal": -12434, "option_type": "P", "stock_price": 321.28, "utc_time": 1774446230000}, {"instrument": "AVGO", "mid_signal": -208363, "gamma_signal": -17668, "vega_signal": -189898, "option_type": "C", "stock_price": 321.15, "utc_time": 1774446235000}, {"instrument": "AVGO", "mid_signal": -41564, "gamma_signal": 1503, "vega_signal": 59007, "option_type": "P", "stock_price": 321.2, "utc_time": 1774446235000}, {"instrument": "AVGO", "mid_signal": -190729, "gamma_signal": -49282, "vega_signal": -42313, "option_type": "C", "stock_price": 321.25, "utc_time": 1774446240000}, {"instrument": "AVGO", "mid_signal": 6052, "gamma_signal": -71, "vega_signal": 52, "option_type": "P", "stock_price": 321.25, "utc_time": 1774446240000}, {"instrument": "AVGO", "mid_signal": -39192, "gamma_signal": -7211, "vega_signal": -6012, "option_type": "C", "stock_price": 321.09, "utc_time": 1774446245000}, {"instrument": "AVGO", "mid_signal": -44116, "gamma_signal": 11847, "vega_signal": 6072, "option_type": "P", "stock_price": 321.09, "utc_time": 1774446245000}, {"instrument": "AVGO", "mid_signal": 8887, "gamma_signal": 1992, "vega_signal": 1232, "option_type": "C", "stock_price": 321.09, "utc_time": 1774446250000}, {"instrument": "AVGO", "mid_signal": -47806, "gamma_signal": 4112, "vega_signal": 26112, "option_type": "P", "stock_price": 321.09, "utc_time": 1774446250000}, {"instrument": "AVGO", "mid_signal": 7709, "gamma_signal": -19241, "vega_signal": 160899, "option_type": "C", "stock_price": 320.95, "utc_time": 1774446255000}, {"instrument": "AVGO", "mid_signal": -22633, "gamma_signal": -5301, "vega_signal": 36742, "option_type": "P", "stock_price": 320.95, "utc_time": 1774446255000}, {"instrument": "AVGO", "mid_signal": 400982, "gamma_signal": 64114, "vega_signal": 65110, "option_type": "C", "stock_price": 321, "utc_time": 1774446260000}, {"instrument": "AVGO", "mid_signal": -33334, "gamma_signal": 12723, "vega_signal": 1489, "option_type": "P", "stock_price": 321, "utc_time": 1774446260000}, {"instrument": "AVGO", "mid_signal": 36927, "gamma_signal": 1096, "vega_signal": 42638, "option_type": "C", "stock_price": 321.25, "utc_time": 1774446265000}, {"instrument": "AVGO", "mid_signal": -87332, "gamma_signal": 25035, "vega_signal": -23559, "option_type": "P", "stock_price": 321.25, "utc_time": 1774446265000}, {"instrument": "AVGO", "mid_signal": 255539, "gamma_signal": 22822, "vega_signal": 219612, "option_type": "C", "stock_price": 321.5, "utc_time": 1774446270000}, {"instrument": "AVGO", "mid_signal": 55127, "gamma_signal": -673, "vega_signal": -27930, "option_type": "P", "stock_price": 321.39, "utc_time": 1774446270000}, {"instrument": "AVGO", "mid_signal": 163077, "gamma_signal": 38323, "vega_signal": 33023, "option_type": "C", "stock_price": 321.49, "utc_time": 1774446275000}, {"instrument": "AVGO", "mid_signal": 69086, "gamma_signal": 524, "vega_signal": -39175, "option_type": "P", "stock_price": 321.49, "utc_time": 1774446275000}, {"instrument": "AVGO", "mid_signal": -15627, "gamma_signal": -9120, "vega_signal": 558, "option_type": "C", "stock_price": 321.54, "utc_time": 1774446280000}, {"instrument": "AVGO", "mid_signal": 101884, "gamma_signal": -18510, "vega_signal": -32829, "option_type": "P", "stock_price": 321.54, "utc_time": 1774446280000}, {"instrument": "AVGO", "mid_signal": 1099255, "gamma_signal": 88668, "vega_signal": 117556, "option_type": "C", "stock_price": 321.6, "utc_time": 1774446285000}, {"instrument": "AVGO", "mid_signal": 69319, "gamma_signal": -3393, "vega_signal": -63198, "option_type": "P", "stock_price": 321.6, "utc_time": 1774446285000}, {"instrument": "AVGO", "mid_signal": 413029, "gamma_signal": 9844, "vega_signal": 122695, "option_type": "C", "stock_price": 321.77, "utc_time": 1774446290000}, {"instrument": "AVGO", "mid_signal": 171478, "gamma_signal": -15239, "vega_signal": -110491, "option_type": "P", "stock_price": 321.77, "utc_time": 1774446290000}, {"instrument": "AVGO", "mid_signal": 151775, "gamma_signal": 4427, "vega_signal": 31296, "option_type": "C", "stock_price": 321.97, "utc_time": 1774446295000}, {"instrument": "AVGO", "mid_signal": 74958, "gamma_signal": -8593, "vega_signal": -62191, "option_type": "P", "stock_price": 321.97, "utc_time": 1774446295000}, {"instrument": "AVGO", "mid_signal": -145129, "gamma_signal": -8370, "vega_signal": -99826, "option_type": "C", "stock_price": 321.84, "utc_time": 1774446300000}, {"instrument": "AVGO", "mid_signal": 110292, "gamma_signal": -10978, "vega_signal": -47116, "option_type": "P", "stock_price": 321.84, "utc_time": 1774446300000}, {"instrument": "AVGO", "mid_signal": 44919, "gamma_signal": 4712, "vega_signal": 11623, "option_type": "C", "stock_price": 321.99, "utc_time": 1774446305000}, {"instrument": "AVGO", "mid_signal": -4060, "gamma_signal": 281, "vega_signal": -9544, "option_type": "P", "stock_price": 321.93, "utc_time": 1774446305000}, {"instrument": "AVGO", "mid_signal": 659794, "gamma_signal": 61961, "vega_signal": 245991, "option_type": "C", "stock_price": 322.11, "utc_time": 1774446310000}, {"instrument": "AVGO", "mid_signal": 29361, "gamma_signal": -3447, "vega_signal": -10030, "option_type": "P", "stock_price": 322.11, "utc_time": 1774446310000}, {"instrument": "AVGO", "mid_signal": 204169, "gamma_signal": 12805, "vega_signal": -10322, "option_type": "C", "stock_price": 322.05, "utc_time": 1774446315000}, {"instrument": "AVGO", "mid_signal": -123275, "gamma_signal": 20133, "vega_signal": 15621, "option_type": "P", "stock_price": 322.05, "utc_time": 1774446315000}, {"instrument": "AVGO", "mid_signal": -7962, "gamma_signal": -22696, "vega_signal": 163178, "option_type": "C", "stock_price": 322.3, "utc_time": 1774446320000}, {"instrument": "AVGO", "mid_signal": 31317, "gamma_signal": -4747, "vega_signal": -11563, "option_type": "P", "stock_price": 322.3, "utc_time": 1774446320000}, {"instrument": "AVGO", "mid_signal": 1377156, "gamma_signal": 171629, "vega_signal": 405547, "option_type": "C", "stock_price": 322.53, "utc_time": 1774446325000}, {"instrument": "AVGO", "mid_signal": 85430, "gamma_signal": -2329, "vega_signal": -47329, "option_type": "P", "stock_price": 322.53, "utc_time": 1774446325000}, {"instrument": "AVGO", "mid_signal": 112504, "gamma_signal": 5987, "vega_signal": -393, "option_type": "C", "stock_price": 322.68, "utc_time": 1774446330000}, {"instrument": "AVGO", "mid_signal": 402038, "gamma_signal": -67768, "vega_signal": -49969, "option_type": "P", "stock_price": 322.68, "utc_time": 1774446330000}, {"instrument": "AVGO", "mid_signal": -35683, "gamma_signal": -24752, "vega_signal": -10996, "option_type": "C", "stock_price": 322.68, "utc_time": 1774446335000}, {"instrument": "AVGO", "mid_signal": 9160, "gamma_signal": -836, "vega_signal": -2772, "option_type": "P", "stock_price": 322.68, "utc_time": 1774446335000}, {"instrument": "AVGO", "mid_signal": 54472, "gamma_signal": -3720, "vega_signal": 33828, "option_type": "C", "stock_price": 322.56, "utc_time": 1774446340000}, {"instrument": "AVGO", "mid_signal": -16442, "gamma_signal": -186, "vega_signal": 5367, "option_type": "P", "stock_price": 322.56, "utc_time": 1774446340000}, {"instrument": "AVGO", "mid_signal": 4568916, "gamma_signal": 997641, "vega_signal": 508144, "option_type": "C", "stock_price": 322.35, "utc_time": 1774446345000}, {"instrument": "AVGO", "mid_signal": -124186, "gamma_signal": 31639, "vega_signal": 17174, "option_type": "P", "stock_price": 322.35, "utc_time": 1774446345000}, {"instrument": "AVGO", "mid_signal": -8183, "gamma_signal": -1955, "vega_signal": -20095, "option_type": "C", "stock_price": 322.49, "utc_time": 1774446350000}, {"instrument": "AVGO", "mid_signal": -51116, "gamma_signal": 5091, "vega_signal": -9866, "option_type": "P", "stock_price": 322.49, "utc_time": 1774446350000}, {"instrument": "AVGO", "mid_signal": -78849, "gamma_signal": -9400, "vega_signal": -44327, "option_type": "C", "stock_price": 322.19, "utc_time": 1774446355000}, {"instrument": "AVGO", "mid_signal": -31762, "gamma_signal": 4407, "vega_signal": 8910, "option_type": "P", "stock_price": 322.19, "utc_time": 1774446355000}, {"instrument": "AVGO", "mid_signal": -481288, "gamma_signal": -25091, "vega_signal": -173263, "option_type": "C", "stock_price": 322.06, "utc_time": 1774446360000}, {"instrument": "AVGO", "mid_signal": -37684, "gamma_signal": 7462, "vega_signal": 8690, "option_type": "P", "stock_price": 322.06, "utc_time": 1774446360000}, {"instrument": "AVGO", "mid_signal": -46539, "gamma_signal": -3064, "vega_signal": -8019, "option_type": "C", "stock_price": 321.82, "utc_time": 1774446365000}, {"instrument": "AVGO", "mid_signal": 26568, "gamma_signal": -18274, "vega_signal": 42138, "option_type": "P", "stock_price": 321.82, "utc_time": 1774446365000}, {"instrument": "AVGO", "mid_signal": 141442, "gamma_signal": 11458, "vega_signal": 11407, "option_type": "C", "stock_price": 321.82, "utc_time": 1774446370000}, {"instrument": "AVGO", "mid_signal": -166080, "gamma_signal": 23382, "vega_signal": 6397, "option_type": "P", "stock_price": 321.82, "utc_time": 1774446370000}, {"instrument": "AVGO", "mid_signal": -133367, "gamma_signal": -4903, "vega_signal": -129532, "option_type": "C", "stock_price": 321.82, "utc_time": 1774446375000}, {"instrument": "AVGO", "mid_signal": -10962, "gamma_signal": 116, "vega_signal": 13718, "option_type": "P", "stock_price": 321.82, "utc_time": 1774446375000}, {"instrument": "AVGO", "mid_signal": 205679, "gamma_signal": 18175, "vega_signal": 35195, "option_type": "C", "stock_price": 321.92, "utc_time": 1774446380000}, {"instrument": "AVGO", "mid_signal": -91546, "gamma_signal": 12772, "vega_signal": -9163, "option_type": "P", "stock_price": 321.92, "utc_time": 1774446380000}, {"instrument": "AVGO", "mid_signal": 74735, "gamma_signal": 10844, "vega_signal": 16456, "option_type": "C", "stock_price": 321.82, "utc_time": 1774446385000}, {"instrument": "AVGO", "mid_signal": -166049, "gamma_signal": 31537, "vega_signal": 46238, "option_type": "P", "stock_price": 321.82, "utc_time": 1774446385000}, {"instrument": "AVGO", "mid_signal": -50476, "gamma_signal": -5680, "vega_signal": -9300, "option_type": "C", "stock_price": 321.82, "utc_time": 1774446390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.82, "utc_time": 1774446390000}, {"instrument": "AVGO", "mid_signal": 48735, "gamma_signal": 4366, "vega_signal": 13642, "option_type": "C", "stock_price": 322.025, "utc_time": 1774446395000}, {"instrument": "AVGO", "mid_signal": -5859, "gamma_signal": 1261, "vega_signal": 1746, "option_type": "P", "stock_price": 322.025, "utc_time": 1774446395000}, {"instrument": "AVGO", "mid_signal": -75405, "gamma_signal": -12380, "vega_signal": -15747, "option_type": "C", "stock_price": 321.99, "utc_time": 1774446400000}, {"instrument": "AVGO", "mid_signal": 80647, "gamma_signal": -6881, "vega_signal": -21298, "option_type": "P", "stock_price": 321.99, "utc_time": 1774446400000}, {"instrument": "AVGO", "mid_signal": -137587, "gamma_signal": -317, "vega_signal": -78161, "option_type": "C", "stock_price": 321.8, "utc_time": 1774446405000}, {"instrument": "AVGO", "mid_signal": -127527, "gamma_signal": 10288, "vega_signal": 31027, "option_type": "P", "stock_price": 321.8, "utc_time": 1774446405000}, {"instrument": "AVGO", "mid_signal": 1960668, "gamma_signal": 344396, "vega_signal": 244076, "option_type": "C", "stock_price": 322.34, "utc_time": 1774446410000}, {"instrument": "AVGO", "mid_signal": 37450, "gamma_signal": -3465, "vega_signal": -16098, "option_type": "P", "stock_price": 322.34, "utc_time": 1774446410000}, {"instrument": "AVGO", "mid_signal": -128075, "gamma_signal": -6328, "vega_signal": -112948, "option_type": "C", "stock_price": 322.34, "utc_time": 1774446415000}, {"instrument": "AVGO", "mid_signal": 908, "gamma_signal": 458, "vega_signal": -1846, "option_type": "P", "stock_price": 322.34, "utc_time": 1774446415000}, {"instrument": "AVGO", "mid_signal": 29402, "gamma_signal": 1150, "vega_signal": 8341, "option_type": "C", "stock_price": 322.46, "utc_time": 1774446420000}, {"instrument": "AVGO", "mid_signal": -16710, "gamma_signal": 7092, "vega_signal": -7747, "option_type": "P", "stock_price": 322.46, "utc_time": 1774446420000}, {"instrument": "AVGO", "mid_signal": 171733, "gamma_signal": 18230, "vega_signal": 47032, "option_type": "C", "stock_price": 322.28, "utc_time": 1774446425000}, {"instrument": "AVGO", "mid_signal": 17051, "gamma_signal": -5852, "vega_signal": 15013, "option_type": "P", "stock_price": 322.28, "utc_time": 1774446425000}, {"instrument": "AVGO", "mid_signal": -139468, "gamma_signal": 3924, "vega_signal": -97950, "option_type": "C", "stock_price": 322.42, "utc_time": 1774446430000}, {"instrument": "AVGO", "mid_signal": 6888, "gamma_signal": -1754, "vega_signal": -2154, "option_type": "P", "stock_price": 322.5, "utc_time": 1774446430000}, {"instrument": "AVGO", "mid_signal": 91029, "gamma_signal": 11969, "vega_signal": 44385, "option_type": "C", "stock_price": 322.505, "utc_time": 1774446435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.5, "utc_time": 1774446435000}, {"instrument": "AVGO", "mid_signal": 678992, "gamma_signal": 42526, "vega_signal": 780984, "option_type": "C", "stock_price": 322.57, "utc_time": 1774446440000}, {"instrument": "AVGO", "mid_signal": 19574, "gamma_signal": 4988, "vega_signal": -55021, "option_type": "P", "stock_price": 322.57, "utc_time": 1774446440000}, {"instrument": "AVGO", "mid_signal": 4935, "gamma_signal": 1165, "vega_signal": -21481, "option_type": "C", "stock_price": 322.34, "utc_time": 1774446445000}, {"instrument": "AVGO", "mid_signal": 98, "gamma_signal": -8, "vega_signal": -76, "option_type": "P", "stock_price": 322.34, "utc_time": 1774446445000}, {"instrument": "AVGO", "mid_signal": -1687921, "gamma_signal": -254916, "vega_signal": -132850, "option_type": "C", "stock_price": 322.22, "utc_time": 1774446450000}, {"instrument": "AVGO", "mid_signal": -23734, "gamma_signal": 5055, "vega_signal": 2563, "option_type": "P", "stock_price": 322.22, "utc_time": 1774446450000}, {"instrument": "AVGO", "mid_signal": -63536, "gamma_signal": -7181, "vega_signal": -27664, "option_type": "C", "stock_price": 322.19, "utc_time": 1774446455000}, {"instrument": "AVGO", "mid_signal": 18629, "gamma_signal": -4962, "vega_signal": -2696, "option_type": "P", "stock_price": 322.19, "utc_time": 1774446455000}, {"instrument": "AVGO", "mid_signal": -141751, "gamma_signal": -17244, "vega_signal": -72935, "option_type": "C", "stock_price": 322.5, "utc_time": 1774446460000}, {"instrument": "AVGO", "mid_signal": 40349, "gamma_signal": -5986, "vega_signal": -4499, "option_type": "P", "stock_price": 322.5, "utc_time": 1774446460000}, {"instrument": "AVGO", "mid_signal": 23972, "gamma_signal": 723, "vega_signal": 16634, "option_type": "C", "stock_price": 322.43, "utc_time": 1774446465000}, {"instrument": "AVGO", "mid_signal": 16377, "gamma_signal": -2641, "vega_signal": -3296, "option_type": "P", "stock_price": 322.43, "utc_time": 1774446465000}, {"instrument": "AVGO", "mid_signal": -277173, "gamma_signal": -2218, "vega_signal": -561202, "option_type": "C", "stock_price": 322.54, "utc_time": 1774446470000}, {"instrument": "AVGO", "mid_signal": 34313, "gamma_signal": -5673, "vega_signal": -2211, "option_type": "P", "stock_price": 322.5, "utc_time": 1774446470000}, {"instrument": "AVGO", "mid_signal": 129557, "gamma_signal": 10422, "vega_signal": 88615, "option_type": "C", "stock_price": 322.43, "utc_time": 1774446475000}, {"instrument": "AVGO", "mid_signal": -5247, "gamma_signal": -469, "vega_signal": 22794, "option_type": "P", "stock_price": 322.43, "utc_time": 1774446475000}, {"instrument": "AVGO", "mid_signal": 309290, "gamma_signal": 30152, "vega_signal": 59888, "option_type": "C", "stock_price": 322.44, "utc_time": 1774446480000}, {"instrument": "AVGO", "mid_signal": 21531, "gamma_signal": -2132, "vega_signal": -7499, "option_type": "P", "stock_price": 322.43, "utc_time": 1774446480000}, {"instrument": "AVGO", "mid_signal": 206762, "gamma_signal": 45024, "vega_signal": -498895, "option_type": "C", "stock_price": 322.7, "utc_time": 1774446485000}, {"instrument": "AVGO", "mid_signal": 4768, "gamma_signal": 313, "vega_signal": -8046, "option_type": "P", "stock_price": 322.7, "utc_time": 1774446485000}, {"instrument": "AVGO", "mid_signal": -114610, "gamma_signal": 93, "vega_signal": -274757, "option_type": "C", "stock_price": 322.22, "utc_time": 1774446490000}, {"instrument": "AVGO", "mid_signal": -12329, "gamma_signal": -1896, "vega_signal": 38556, "option_type": "P", "stock_price": 322.31, "utc_time": 1774446490000}, {"instrument": "AVGO", "mid_signal": 17498, "gamma_signal": 2680, "vega_signal": -1024, "option_type": "C", "stock_price": 322.22, "utc_time": 1774446495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.22, "utc_time": 1774446495000}, {"instrument": "AVGO", "mid_signal": 7343, "gamma_signal": 296, "vega_signal": 7929, "option_type": "C", "stock_price": 322.26, "utc_time": 1774446500000}, {"instrument": "AVGO", "mid_signal": 37469, "gamma_signal": -1691, "vega_signal": -44577, "option_type": "P", "stock_price": 322.26, "utc_time": 1774446500000}, {"instrument": "AVGO", "mid_signal": -1072321, "gamma_signal": -39670, "vega_signal": -880142, "option_type": "C", "stock_price": 322.35, "utc_time": 1774446505000}, {"instrument": "AVGO", "mid_signal": 217797, "gamma_signal": -11589, "vega_signal": -56969, "option_type": "P", "stock_price": 322.35, "utc_time": 1774446505000}, {"instrument": "AVGO", "mid_signal": 72753, "gamma_signal": 1167, "vega_signal": 50794, "option_type": "C", "stock_price": 322.7, "utc_time": 1774446510000}, {"instrument": "AVGO", "mid_signal": -125406, "gamma_signal": -1201, "vega_signal": 43972, "option_type": "P", "stock_price": 322.5, "utc_time": 1774446510000}, {"instrument": "AVGO", "mid_signal": 7398, "gamma_signal": -36957, "vega_signal": 300556, "option_type": "C", "stock_price": 322.73, "utc_time": 1774446515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.7, "utc_time": 1774446515000}, {"instrument": "AVGO", "mid_signal": 577168, "gamma_signal": 85776, "vega_signal": 66380, "option_type": "C", "stock_price": 322.95, "utc_time": 1774446520000}, {"instrument": "AVGO", "mid_signal": 93452, "gamma_signal": -6624, "vega_signal": -67886, "option_type": "P", "stock_price": 322.95, "utc_time": 1774446520000}, {"instrument": "AVGO", "mid_signal": -525625, "gamma_signal": -183768, "vega_signal": -94432, "option_type": "C", "stock_price": 322.77, "utc_time": 1774446525000}, {"instrument": "AVGO", "mid_signal": 15803, "gamma_signal": -2253, "vega_signal": -1534, "option_type": "P", "stock_price": 322.77, "utc_time": 1774446525000}, {"instrument": "AVGO", "mid_signal": 302335, "gamma_signal": 27594, "vega_signal": 187, "option_type": "C", "stock_price": 322.93, "utc_time": 1774446530000}, {"instrument": "AVGO", "mid_signal": 15809, "gamma_signal": -2234, "vega_signal": -9336, "option_type": "P", "stock_price": 322.93, "utc_time": 1774446530000}, {"instrument": "AVGO", "mid_signal": -99951, "gamma_signal": -14316, "vega_signal": 8629, "option_type": "C", "stock_price": 322.74, "utc_time": 1774446535000}, {"instrument": "AVGO", "mid_signal": 16173, "gamma_signal": -1528, "vega_signal": -5419, "option_type": "P", "stock_price": 322.74, "utc_time": 1774446535000}, {"instrument": "AVGO", "mid_signal": 267547, "gamma_signal": 12251, "vega_signal": 55400, "option_type": "C", "stock_price": 322.74, "utc_time": 1774446540000}, {"instrument": "AVGO", "mid_signal": -10426, "gamma_signal": -1997, "vega_signal": 3834, "option_type": "P", "stock_price": 322.74, "utc_time": 1774446540000}, {"instrument": "AVGO", "mid_signal": -2808, "gamma_signal": 61, "vega_signal": -12878, "option_type": "C", "stock_price": 322.69, "utc_time": 1774446545000}, {"instrument": "AVGO", "mid_signal": -49207, "gamma_signal": 10677, "vega_signal": -2429, "option_type": "P", "stock_price": 322.69, "utc_time": 1774446545000}, {"instrument": "AVGO", "mid_signal": 242622, "gamma_signal": 18632, "vega_signal": 15630, "option_type": "C", "stock_price": 322.69, "utc_time": 1774446550000}, {"instrument": "AVGO", "mid_signal": 24379, "gamma_signal": -5706, "vega_signal": 58, "option_type": "P", "stock_price": 322.69, "utc_time": 1774446550000}, {"instrument": "AVGO", "mid_signal": 196710, "gamma_signal": 12234, "vega_signal": 105177, "option_type": "C", "stock_price": 322.69, "utc_time": 1774446555000}, {"instrument": "AVGO", "mid_signal": -36927, "gamma_signal": 9016, "vega_signal": 17991, "option_type": "P", "stock_price": 322.69, "utc_time": 1774446555000}, {"instrument": "AVGO", "mid_signal": 546550, "gamma_signal": 8271, "vega_signal": 720917, "option_type": "C", "stock_price": 322.88, "utc_time": 1774446560000}, {"instrument": "AVGO", "mid_signal": 131943, "gamma_signal": -10595, "vega_signal": -81611, "option_type": "P", "stock_price": 322.88, "utc_time": 1774446560000}, {"instrument": "AVGO", "mid_signal": -76586, "gamma_signal": -3601, "vega_signal": -108292, "option_type": "C", "stock_price": 322.88, "utc_time": 1774446565000}, {"instrument": "AVGO", "mid_signal": -15403, "gamma_signal": 2284, "vega_signal": 1102, "option_type": "P", "stock_price": 322.88, "utc_time": 1774446565000}, {"instrument": "AVGO", "mid_signal": 710874, "gamma_signal": 11647, "vega_signal": 595387, "option_type": "C", "stock_price": 322.88, "utc_time": 1774446570000}, {"instrument": "AVGO", "mid_signal": -109560, "gamma_signal": 3572, "vega_signal": 74296, "option_type": "P", "stock_price": 322.88, "utc_time": 1774446570000}, {"instrument": "AVGO", "mid_signal": 139717, "gamma_signal": -3782, "vega_signal": 386477, "option_type": "C", "stock_price": 322.9, "utc_time": 1774446575000}, {"instrument": "AVGO", "mid_signal": 4574, "gamma_signal": 397, "vega_signal": -29311, "option_type": "P", "stock_price": 322.9, "utc_time": 1774446575000}, {"instrument": "AVGO", "mid_signal": -607652, "gamma_signal": -6915, "vega_signal": -733481, "option_type": "C", "stock_price": 322.65, "utc_time": 1774446580000}, {"instrument": "AVGO", "mid_signal": -26135, "gamma_signal": 5115, "vega_signal": 4461, "option_type": "P", "stock_price": 322.69, "utc_time": 1774446580000}, {"instrument": "AVGO", "mid_signal": 149848, "gamma_signal": 4522, "vega_signal": 52882, "option_type": "C", "stock_price": 322.69, "utc_time": 1774446585000}, {"instrument": "AVGO", "mid_signal": -5238, "gamma_signal": 981, "vega_signal": -26787, "option_type": "P", "stock_price": 322.69, "utc_time": 1774446585000}, {"instrument": "AVGO", "mid_signal": 39720, "gamma_signal": 5133, "vega_signal": 8740, "option_type": "C", "stock_price": 322.86, "utc_time": 1774446590000}, {"instrument": "AVGO", "mid_signal": 664, "gamma_signal": -142, "vega_signal": -524, "option_type": "P", "stock_price": 322.86, "utc_time": 1774446590000}, {"instrument": "AVGO", "mid_signal": -72641, "gamma_signal": -8364, "vega_signal": -22165, "option_type": "C", "stock_price": 322.57, "utc_time": 1774446595000}, {"instrument": "AVGO", "mid_signal": 1002, "gamma_signal": 4533, "vega_signal": -58115, "option_type": "P", "stock_price": 322.57, "utc_time": 1774446595000}, {"instrument": "AVGO", "mid_signal": 78382, "gamma_signal": 3231, "vega_signal": 35553, "option_type": "C", "stock_price": 322.33, "utc_time": 1774446600000}, {"instrument": "AVGO", "mid_signal": -43704, "gamma_signal": 928, "vega_signal": 28153, "option_type": "P", "stock_price": 322.33, "utc_time": 1774446600000}, {"instrument": "AVGO", "mid_signal": 104681, "gamma_signal": 10738, "vega_signal": 42664, "option_type": "C", "stock_price": 322.17, "utc_time": 1774446605000}, {"instrument": "AVGO", "mid_signal": -90163, "gamma_signal": 5163, "vega_signal": 63204, "option_type": "P", "stock_price": 322.17, "utc_time": 1774446605000}, {"instrument": "AVGO", "mid_signal": 28191, "gamma_signal": 9293, "vega_signal": -19183, "option_type": "C", "stock_price": 322.18, "utc_time": 1774446610000}, {"instrument": "AVGO", "mid_signal": -11602, "gamma_signal": 1243, "vega_signal": 2978, "option_type": "P", "stock_price": 322.17, "utc_time": 1774446610000}, {"instrument": "AVGO", "mid_signal": -7926, "gamma_signal": -2147, "vega_signal": -9730, "option_type": "C", "stock_price": 322.06, "utc_time": 1774446615000}, {"instrument": "AVGO", "mid_signal": -24195, "gamma_signal": 1660, "vega_signal": 13978, "option_type": "P", "stock_price": 322.18, "utc_time": 1774446615000}, {"instrument": "AVGO", "mid_signal": -11587, "gamma_signal": -54, "vega_signal": -27574, "option_type": "C", "stock_price": 322.01, "utc_time": 1774446620000}, {"instrument": "AVGO", "mid_signal": 69065, "gamma_signal": -880, "vega_signal": -3171, "option_type": "P", "stock_price": 321.71, "utc_time": 1774446620000}, {"instrument": "AVGO", "mid_signal": -456405, "gamma_signal": -37326, "vega_signal": -232014, "option_type": "C", "stock_price": 321.81, "utc_time": 1774446625000}, {"instrument": "AVGO", "mid_signal": -92287, "gamma_signal": 8836, "vega_signal": 25300, "option_type": "P", "stock_price": 321.81, "utc_time": 1774446625000}, {"instrument": "AVGO", "mid_signal": 123142, "gamma_signal": 9533, "vega_signal": 116174, "option_type": "C", "stock_price": 321.81, "utc_time": 1774446630000}, {"instrument": "AVGO", "mid_signal": 135057, "gamma_signal": -6736, "vega_signal": -12814, "option_type": "P", "stock_price": 321.81, "utc_time": 1774446630000}, {"instrument": "AVGO", "mid_signal": -185033, "gamma_signal": -7688, "vega_signal": -161353, "option_type": "C", "stock_price": 322, "utc_time": 1774446635000}, {"instrument": "AVGO", "mid_signal": 202725, "gamma_signal": -44428, "vega_signal": -21008, "option_type": "P", "stock_price": 322, "utc_time": 1774446635000}, {"instrument": "AVGO", "mid_signal": -20827, "gamma_signal": -15724, "vega_signal": -480, "option_type": "C", "stock_price": 322.1, "utc_time": 1774446640000}, {"instrument": "AVGO", "mid_signal": -1969, "gamma_signal": -9689, "vega_signal": 31412, "option_type": "P", "stock_price": 322.1, "utc_time": 1774446640000}, {"instrument": "AVGO", "mid_signal": -1444, "gamma_signal": 2150, "vega_signal": 18375, "option_type": "C", "stock_price": 322.03, "utc_time": 1774446645000}, {"instrument": "AVGO", "mid_signal": 35573, "gamma_signal": -6630, "vega_signal": -7059, "option_type": "P", "stock_price": 322.13, "utc_time": 1774446645000}, {"instrument": "AVGO", "mid_signal": 29986, "gamma_signal": -4668, "vega_signal": 163933, "option_type": "C", "stock_price": 322.13, "utc_time": 1774446650000}, {"instrument": "AVGO", "mid_signal": -173680, "gamma_signal": 17180, "vega_signal": 50888, "option_type": "P", "stock_price": 322.13, "utc_time": 1774446650000}, {"instrument": "AVGO", "mid_signal": 9046, "gamma_signal": 7307, "vega_signal": -5025, "option_type": "C", "stock_price": 322, "utc_time": 1774446655000}, {"instrument": "AVGO", "mid_signal": 13770, "gamma_signal": -2209, "vega_signal": -18319, "option_type": "P", "stock_price": 322, "utc_time": 1774446655000}, {"instrument": "AVGO", "mid_signal": 106058, "gamma_signal": 9180, "vega_signal": 25718, "option_type": "C", "stock_price": 322.17, "utc_time": 1774446660000}, {"instrument": "AVGO", "mid_signal": 103676, "gamma_signal": -2157, "vega_signal": -2445, "option_type": "P", "stock_price": 322.17, "utc_time": 1774446660000}, {"instrument": "AVGO", "mid_signal": 858396, "gamma_signal": 95959, "vega_signal": 202930, "option_type": "C", "stock_price": 322.76, "utc_time": 1774446665000}, {"instrument": "AVGO", "mid_signal": 105229, "gamma_signal": -7680, "vega_signal": -51023, "option_type": "P", "stock_price": 322.57, "utc_time": 1774446665000}, {"instrument": "AVGO", "mid_signal": 17763, "gamma_signal": -557, "vega_signal": 19784, "option_type": "C", "stock_price": 322.49, "utc_time": 1774446670000}, {"instrument": "AVGO", "mid_signal": 105, "gamma_signal": -4, "vega_signal": -216, "option_type": "P", "stock_price": 322.49, "utc_time": 1774446670000}, {"instrument": "AVGO", "mid_signal": 1210, "gamma_signal": 7892, "vega_signal": -38430, "option_type": "C", "stock_price": 322.26, "utc_time": 1774446675000}, {"instrument": "AVGO", "mid_signal": -19821, "gamma_signal": -1608, "vega_signal": -891, "option_type": "P", "stock_price": 322.26, "utc_time": 1774446675000}, {"instrument": "AVGO", "mid_signal": 31049, "gamma_signal": 10085, "vega_signal": 6121, "option_type": "C", "stock_price": 322.17, "utc_time": 1774446680000}, {"instrument": "AVGO", "mid_signal": 176, "gamma_signal": -7, "vega_signal": -369, "option_type": "P", "stock_price": 322.17, "utc_time": 1774446680000}, {"instrument": "AVGO", "mid_signal": -11120, "gamma_signal": -2658, "vega_signal": -7872, "option_type": "C", "stock_price": 322, "utc_time": 1774446685000}, {"instrument": "AVGO", "mid_signal": -106722, "gamma_signal": 19828, "vega_signal": 8053, "option_type": "P", "stock_price": 322, "utc_time": 1774446685000}, {"instrument": "AVGO", "mid_signal": -269303, "gamma_signal": -9639, "vega_signal": -410628, "option_type": "C", "stock_price": 321.5, "utc_time": 1774446690000}, {"instrument": "AVGO", "mid_signal": -566172, "gamma_signal": 56881, "vega_signal": 147660, "option_type": "P", "stock_price": 321.5, "utc_time": 1774446690000}, {"instrument": "AVGO", "mid_signal": -4545, "gamma_signal": 1810, "vega_signal": 7312, "option_type": "C", "stock_price": 321.5, "utc_time": 1774446695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.5, "utc_time": 1774446695000}, {"instrument": "AVGO", "mid_signal": 5352, "gamma_signal": 3035, "vega_signal": -20495, "option_type": "C", "stock_price": 321.75, "utc_time": 1774446700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.5, "utc_time": 1774446700000}, {"instrument": "AVGO", "mid_signal": -66540, "gamma_signal": -6484, "vega_signal": 67677, "option_type": "C", "stock_price": 322, "utc_time": 1774446705000}, {"instrument": "AVGO", "mid_signal": 31288, "gamma_signal": -888, "vega_signal": -30786, "option_type": "P", "stock_price": 322, "utc_time": 1774446705000}, {"instrument": "AVGO", "mid_signal": 5960, "gamma_signal": 1045, "vega_signal": 3200, "option_type": "C", "stock_price": 321.87, "utc_time": 1774446710000}, {"instrument": "AVGO", "mid_signal": -49205, "gamma_signal": 1834, "vega_signal": 61852, "option_type": "P", "stock_price": 321.87, "utc_time": 1774446710000}, {"instrument": "AVGO", "mid_signal": 203546, "gamma_signal": 23129, "vega_signal": 90060, "option_type": "C", "stock_price": 322.2, "utc_time": 1774446715000}, {"instrument": "AVGO", "mid_signal": -12619, "gamma_signal": 2044, "vega_signal": -19493, "option_type": "P", "stock_price": 322.2, "utc_time": 1774446715000}, {"instrument": "AVGO", "mid_signal": -1444745, "gamma_signal": -30615, "vega_signal": -1162032, "option_type": "C", "stock_price": 322.11, "utc_time": 1774446720000}, {"instrument": "AVGO", "mid_signal": -10668, "gamma_signal": 2057, "vega_signal": 998, "option_type": "P", "stock_price": 322.11, "utc_time": 1774446720000}, {"instrument": "AVGO", "mid_signal": -262538, "gamma_signal": 2591, "vega_signal": -361780, "option_type": "C", "stock_price": 322.08, "utc_time": 1774446725000}, {"instrument": "AVGO", "mid_signal": 9087, "gamma_signal": -464, "vega_signal": -5277, "option_type": "P", "stock_price": 322.08, "utc_time": 1774446725000}, {"instrument": "AVGO", "mid_signal": 24020, "gamma_signal": 5505, "vega_signal": 7167, "option_type": "C", "stock_price": 322.04, "utc_time": 1774446730000}, {"instrument": "AVGO", "mid_signal": -11299, "gamma_signal": 32, "vega_signal": 17496, "option_type": "P", "stock_price": 322.04, "utc_time": 1774446730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.04, "utc_time": 1774446735000}, {"instrument": "AVGO", "mid_signal": -10519, "gamma_signal": 381, "vega_signal": 7893, "option_type": "P", "stock_price": 322.04, "utc_time": 1774446735000}, {"instrument": "AVGO", "mid_signal": -88725, "gamma_signal": -9170, "vega_signal": -6298, "option_type": "C", "stock_price": 321.7, "utc_time": 1774446740000}, {"instrument": "AVGO", "mid_signal": -16443, "gamma_signal": 22654, "vega_signal": -91929, "option_type": "P", "stock_price": 321.7, "utc_time": 1774446740000}, {"instrument": "AVGO", "mid_signal": -583744, "gamma_signal": -6906, "vega_signal": -1087088, "option_type": "C", "stock_price": 321.7, "utc_time": 1774446745000}, {"instrument": "AVGO", "mid_signal": -14808, "gamma_signal": -1566, "vega_signal": 7565, "option_type": "P", "stock_price": 321.7, "utc_time": 1774446745000}, {"instrument": "AVGO", "mid_signal": 139384, "gamma_signal": 3561, "vega_signal": 74624, "option_type": "C", "stock_price": 322.02, "utc_time": 1774446750000}, {"instrument": "AVGO", "mid_signal": 51885, "gamma_signal": -5070, "vega_signal": -7276, "option_type": "P", "stock_price": 322.02, "utc_time": 1774446750000}, {"instrument": "AVGO", "mid_signal": 23140, "gamma_signal": 3221, "vega_signal": 3680, "option_type": "C", "stock_price": 322.02, "utc_time": 1774446755000}, {"instrument": "AVGO", "mid_signal": 331963, "gamma_signal": -20955, "vega_signal": -72050, "option_type": "P", "stock_price": 322.02, "utc_time": 1774446755000}, {"instrument": "AVGO", "mid_signal": -63590, "gamma_signal": 3191, "vega_signal": -108376, "option_type": "C", "stock_price": 321.74, "utc_time": 1774446760000}, {"instrument": "AVGO", "mid_signal": 15354, "gamma_signal": -3254, "vega_signal": -1582, "option_type": "P", "stock_price": 321.74, "utc_time": 1774446760000}, {"instrument": "AVGO", "mid_signal": -38360, "gamma_signal": -395, "vega_signal": -66415, "option_type": "C", "stock_price": 321.92, "utc_time": 1774446765000}, {"instrument": "AVGO", "mid_signal": -160, "gamma_signal": 6, "vega_signal": 339, "option_type": "P", "stock_price": 321.92, "utc_time": 1774446765000}, {"instrument": "AVGO", "mid_signal": -9188, "gamma_signal": -2120, "vega_signal": -932, "option_type": "C", "stock_price": 321.93, "utc_time": 1774446770000}, {"instrument": "AVGO", "mid_signal": -80, "gamma_signal": 3, "vega_signal": 169, "option_type": "P", "stock_price": 321.93, "utc_time": 1774446770000}, {"instrument": "AVGO", "mid_signal": -22385, "gamma_signal": 3970, "vega_signal": -8475, "option_type": "C", "stock_price": 322.01, "utc_time": 1774446775000}, {"instrument": "AVGO", "mid_signal": -8604, "gamma_signal": 272, "vega_signal": 488, "option_type": "P", "stock_price": 322.01, "utc_time": 1774446775000}, {"instrument": "AVGO", "mid_signal": 355412, "gamma_signal": 51387, "vega_signal": 67589, "option_type": "C", "stock_price": 322.28, "utc_time": 1774446780000}, {"instrument": "AVGO", "mid_signal": 247036, "gamma_signal": 2772, "vega_signal": -400871, "option_type": "P", "stock_price": 322.24, "utc_time": 1774446780000}, {"instrument": "AVGO", "mid_signal": 29018, "gamma_signal": 6802, "vega_signal": -24342, "option_type": "C", "stock_price": 322.35, "utc_time": 1774446785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.35, "utc_time": 1774446785000}, {"instrument": "AVGO", "mid_signal": 49694, "gamma_signal": 916, "vega_signal": 48627, "option_type": "C", "stock_price": 322.19, "utc_time": 1774446790000}, {"instrument": "AVGO", "mid_signal": 18485, "gamma_signal": -5362, "vega_signal": -3138, "option_type": "P", "stock_price": 322.19, "utc_time": 1774446790000}, {"instrument": "AVGO", "mid_signal": 24558, "gamma_signal": 8647, "vega_signal": 3931, "option_type": "C", "stock_price": 322.35, "utc_time": 1774446795000}, {"instrument": "AVGO", "mid_signal": -13993, "gamma_signal": 3510, "vega_signal": -32092, "option_type": "P", "stock_price": 322.35, "utc_time": 1774446795000}, {"instrument": "AVGO", "mid_signal": 56431, "gamma_signal": 1749, "vega_signal": 48543, "option_type": "C", "stock_price": 322.17, "utc_time": 1774446800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.17, "utc_time": 1774446800000}, {"instrument": "AVGO", "mid_signal": -18470, "gamma_signal": -4038, "vega_signal": -4743, "option_type": "C", "stock_price": 322.09, "utc_time": 1774446805000}, {"instrument": "AVGO", "mid_signal": -1848, "gamma_signal": 250, "vega_signal": 938, "option_type": "P", "stock_price": 322.2, "utc_time": 1774446805000}, {"instrument": "AVGO", "mid_signal": -100635, "gamma_signal": -20163, "vega_signal": -5777, "option_type": "C", "stock_price": 322.09, "utc_time": 1774446810000}, {"instrument": "AVGO", "mid_signal": 8286, "gamma_signal": -271, "vega_signal": -8506, "option_type": "P", "stock_price": 322.05, "utc_time": 1774446810000}, {"instrument": "AVGO", "mid_signal": -45900, "gamma_signal": -4125, "vega_signal": -2800, "option_type": "C", "stock_price": 322.06, "utc_time": 1774446815000}, {"instrument": "AVGO", "mid_signal": 7281, "gamma_signal": -2819, "vega_signal": 1587, "option_type": "P", "stock_price": 322.06, "utc_time": 1774446815000}, {"instrument": "AVGO", "mid_signal": 38058, "gamma_signal": 2708, "vega_signal": 23952, "option_type": "C", "stock_price": 322.27, "utc_time": 1774446820000}, {"instrument": "AVGO", "mid_signal": 12236, "gamma_signal": -2402, "vega_signal": -6088, "option_type": "P", "stock_price": 322.265, "utc_time": 1774446820000}, {"instrument": "AVGO", "mid_signal": 37436, "gamma_signal": 10164, "vega_signal": 8277, "option_type": "C", "stock_price": 322.03, "utc_time": 1774446825000}, {"instrument": "AVGO", "mid_signal": 55, "gamma_signal": -3, "vega_signal": -119, "option_type": "P", "stock_price": 322.27, "utc_time": 1774446825000}, {"instrument": "AVGO", "mid_signal": -49802, "gamma_signal": -6985, "vega_signal": -1847, "option_type": "C", "stock_price": 322.03, "utc_time": 1774446830000}, {"instrument": "AVGO", "mid_signal": 54, "gamma_signal": -3, "vega_signal": -119, "option_type": "P", "stock_price": 321.97, "utc_time": 1774446830000}, {"instrument": "AVGO", "mid_signal": -27966, "gamma_signal": -1175, "vega_signal": -33482, "option_type": "C", "stock_price": 322.09, "utc_time": 1774446835000}, {"instrument": "AVGO", "mid_signal": 23640, "gamma_signal": -529, "vega_signal": -28790, "option_type": "P", "stock_price": 322.11, "utc_time": 1774446835000}, {"instrument": "AVGO", "mid_signal": -316257, "gamma_signal": -66095, "vega_signal": -29343, "option_type": "C", "stock_price": 321.95, "utc_time": 1774446840000}, {"instrument": "AVGO", "mid_signal": -351280, "gamma_signal": 11669, "vega_signal": 210862, "option_type": "P", "stock_price": 321.95, "utc_time": 1774446840000}, {"instrument": "AVGO", "mid_signal": -18707, "gamma_signal": -1732, "vega_signal": -19096, "option_type": "C", "stock_price": 321.5, "utc_time": 1774446845000}, {"instrument": "AVGO", "mid_signal": 1706, "gamma_signal": -362, "vega_signal": -733, "option_type": "P", "stock_price": 321.51, "utc_time": 1774446845000}, {"instrument": "AVGO", "mid_signal": 28574, "gamma_signal": 4401, "vega_signal": -88, "option_type": "C", "stock_price": 321.61, "utc_time": 1774446850000}, {"instrument": "AVGO", "mid_signal": 18091, "gamma_signal": -3225, "vega_signal": -4201, "option_type": "P", "stock_price": 321.53, "utc_time": 1774446850000}, {"instrument": "AVGO", "mid_signal": 2670, "gamma_signal": -2800, "vega_signal": 9553, "option_type": "C", "stock_price": 321.63, "utc_time": 1774446855000}, {"instrument": "AVGO", "mid_signal": -183785, "gamma_signal": 21118, "vega_signal": 18461, "option_type": "P", "stock_price": 321.63, "utc_time": 1774446855000}, {"instrument": "AVGO", "mid_signal": 82986, "gamma_signal": 8456, "vega_signal": 29045, "option_type": "C", "stock_price": 321.5, "utc_time": 1774446860000}, {"instrument": "AVGO", "mid_signal": -132797, "gamma_signal": 10940, "vega_signal": 11402, "option_type": "P", "stock_price": 321.5, "utc_time": 1774446860000}, {"instrument": "AVGO", "mid_signal": -1674923, "gamma_signal": -36395, "vega_signal": -2176761, "option_type": "C", "stock_price": 321.41, "utc_time": 1774446865000}, {"instrument": "AVGO", "mid_signal": -114489, "gamma_signal": 3515, "vega_signal": 50867, "option_type": "P", "stock_price": 321.38, "utc_time": 1774446865000}, {"instrument": "AVGO", "mid_signal": -246281, "gamma_signal": 4695, "vega_signal": -404625, "option_type": "C", "stock_price": 321.37, "utc_time": 1774446870000}, {"instrument": "AVGO", "mid_signal": 44053, "gamma_signal": -15002, "vega_signal": 12392, "option_type": "P", "stock_price": 321.27, "utc_time": 1774446870000}, {"instrument": "AVGO", "mid_signal": -3053, "gamma_signal": 7570, "vega_signal": 13304, "option_type": "C", "stock_price": 321.55, "utc_time": 1774446875000}, {"instrument": "AVGO", "mid_signal": 36113, "gamma_signal": -6707, "vega_signal": -6127, "option_type": "P", "stock_price": 321.55, "utc_time": 1774446875000}, {"instrument": "AVGO", "mid_signal": -586515, "gamma_signal": -237133, "vega_signal": -88010, "option_type": "C", "stock_price": 321.43, "utc_time": 1774446880000}, {"instrument": "AVGO", "mid_signal": 71, "gamma_signal": -3, "vega_signal": -151, "option_type": "P", "stock_price": 321.55, "utc_time": 1774446880000}, {"instrument": "AVGO", "mid_signal": 34402, "gamma_signal": 1235, "vega_signal": 9797, "option_type": "C", "stock_price": 321.36, "utc_time": 1774446885000}, {"instrument": "AVGO", "mid_signal": -74329, "gamma_signal": 12269, "vega_signal": 16220, "option_type": "P", "stock_price": 321.36, "utc_time": 1774446885000}, {"instrument": "AVGO", "mid_signal": -30611, "gamma_signal": -3685, "vega_signal": -8341, "option_type": "C", "stock_price": 321.13, "utc_time": 1774446890000}, {"instrument": "AVGO", "mid_signal": -420848, "gamma_signal": 15065, "vega_signal": 129911, "option_type": "P", "stock_price": 321.13, "utc_time": 1774446890000}, {"instrument": "AVGO", "mid_signal": 11668, "gamma_signal": 3072, "vega_signal": 2487, "option_type": "C", "stock_price": 321.17, "utc_time": 1774446895000}, {"instrument": "AVGO", "mid_signal": -178541, "gamma_signal": 6883, "vega_signal": 28707, "option_type": "P", "stock_price": 321.17, "utc_time": 1774446895000}, {"instrument": "AVGO", "mid_signal": -275447, "gamma_signal": -17251, "vega_signal": -28970, "option_type": "C", "stock_price": 321, "utc_time": 1774446900000}, {"instrument": "AVGO", "mid_signal": 74339, "gamma_signal": -24806, "vega_signal": 23083, "option_type": "P", "stock_price": 321, "utc_time": 1774446900000}, {"instrument": "AVGO", "mid_signal": -38416, "gamma_signal": -6227, "vega_signal": -7063, "option_type": "C", "stock_price": 321.02, "utc_time": 1774446905000}, {"instrument": "AVGO", "mid_signal": 7317, "gamma_signal": -303, "vega_signal": -6580, "option_type": "P", "stock_price": 321.02, "utc_time": 1774446905000}, {"instrument": "AVGO", "mid_signal": 140343, "gamma_signal": -7057, "vega_signal": 206796, "option_type": "C", "stock_price": 321.06, "utc_time": 1774446910000}, {"instrument": "AVGO", "mid_signal": 17021, "gamma_signal": -2899, "vega_signal": 357, "option_type": "P", "stock_price": 321.15, "utc_time": 1774446910000}, {"instrument": "AVGO", "mid_signal": -16565, "gamma_signal": 1197, "vega_signal": -32591, "option_type": "C", "stock_price": 321.21, "utc_time": 1774446915000}, {"instrument": "AVGO", "mid_signal": -122601, "gamma_signal": 2698, "vega_signal": 186294, "option_type": "P", "stock_price": 321.21, "utc_time": 1774446915000}, {"instrument": "AVGO", "mid_signal": 80838, "gamma_signal": 7240, "vega_signal": 25920, "option_type": "C", "stock_price": 321.27, "utc_time": 1774446920000}, {"instrument": "AVGO", "mid_signal": 134795, "gamma_signal": -16177, "vega_signal": -22299, "option_type": "P", "stock_price": 321.27, "utc_time": 1774446920000}, {"instrument": "AVGO", "mid_signal": -5450, "gamma_signal": -3213, "vega_signal": 193, "option_type": "C", "stock_price": 321.27, "utc_time": 1774446925000}, {"instrument": "AVGO", "mid_signal": -34090, "gamma_signal": 2472, "vega_signal": -1916, "option_type": "P", "stock_price": 321.27, "utc_time": 1774446925000}, {"instrument": "AVGO", "mid_signal": 18982, "gamma_signal": 3302, "vega_signal": 4076, "option_type": "C", "stock_price": 321.27, "utc_time": 1774446930000}, {"instrument": "AVGO", "mid_signal": 1601, "gamma_signal": -161, "vega_signal": -1452, "option_type": "P", "stock_price": 321.27, "utc_time": 1774446930000}, {"instrument": "AVGO", "mid_signal": -275823, "gamma_signal": -15101, "vega_signal": -621563, "option_type": "C", "stock_price": 321.03, "utc_time": 1774446935000}, {"instrument": "AVGO", "mid_signal": -74324, "gamma_signal": 12666, "vega_signal": 6043, "option_type": "P", "stock_price": 321.11, "utc_time": 1774446935000}, {"instrument": "AVGO", "mid_signal": -283954, "gamma_signal": -5839, "vega_signal": -523150, "option_type": "C", "stock_price": 321.11, "utc_time": 1774446940000}, {"instrument": "AVGO", "mid_signal": -309244, "gamma_signal": 16539, "vega_signal": 61735, "option_type": "P", "stock_price": 321.2, "utc_time": 1774446940000}, {"instrument": "AVGO", "mid_signal": 3967, "gamma_signal": 572, "vega_signal": 1655, "option_type": "C", "stock_price": 321.195, "utc_time": 1774446945000}, {"instrument": "AVGO", "mid_signal": 195, "gamma_signal": -8, "vega_signal": -418, "option_type": "P", "stock_price": 321.25, "utc_time": 1774446945000}, {"instrument": "AVGO", "mid_signal": 4956, "gamma_signal": 1613, "vega_signal": 1154, "option_type": "C", "stock_price": 321.195, "utc_time": 1774446950000}, {"instrument": "AVGO", "mid_signal": -58, "gamma_signal": 2, "vega_signal": 127, "option_type": "P", "stock_price": 321.195, "utc_time": 1774446950000}, {"instrument": "AVGO", "mid_signal": -11395, "gamma_signal": -2069, "vega_signal": -3034, "option_type": "C", "stock_price": 321.14, "utc_time": 1774446955000}, {"instrument": "AVGO", "mid_signal": -4759, "gamma_signal": 1221, "vega_signal": 629, "option_type": "P", "stock_price": 321.195, "utc_time": 1774446955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.14, "utc_time": 1774446960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.14, "utc_time": 1774446960000}, {"instrument": "AVGO", "mid_signal": -5627, "gamma_signal": -712, "vega_signal": -2091, "option_type": "C", "stock_price": 321.14, "utc_time": 1774446965000}, {"instrument": "AVGO", "mid_signal": 107591, "gamma_signal": -1707, "vega_signal": -251858, "option_type": "P", "stock_price": 321.14, "utc_time": 1774446965000}, {"instrument": "AVGO", "mid_signal": -16764, "gamma_signal": -6907, "vega_signal": -3506, "option_type": "C", "stock_price": 321, "utc_time": 1774446970000}, {"instrument": "AVGO", "mid_signal": -175049, "gamma_signal": 37978, "vega_signal": 19228, "option_type": "P", "stock_price": 321, "utc_time": 1774446970000}, {"instrument": "AVGO", "mid_signal": -2239, "gamma_signal": -117, "vega_signal": -2603, "option_type": "C", "stock_price": 320.98, "utc_time": 1774446975000}, {"instrument": "AVGO", "mid_signal": -460, "gamma_signal": 108, "vega_signal": -274, "option_type": "P", "stock_price": 320.98, "utc_time": 1774446975000}, {"instrument": "AVGO", "mid_signal": 181612, "gamma_signal": 59814, "vega_signal": 8038, "option_type": "C", "stock_price": 320.98, "utc_time": 1774446980000}, {"instrument": "AVGO", "mid_signal": -139489, "gamma_signal": 24139, "vega_signal": 5364, "option_type": "P", "stock_price": 321.17, "utc_time": 1774446980000}, {"instrument": "AVGO", "mid_signal": -68360, "gamma_signal": 4754, "vega_signal": -31977, "option_type": "C", "stock_price": 320.98, "utc_time": 1774446985000}, {"instrument": "AVGO", "mid_signal": 190051, "gamma_signal": -5154, "vega_signal": -80513, "option_type": "P", "stock_price": 320.98, "utc_time": 1774446985000}, {"instrument": "AVGO", "mid_signal": 247441, "gamma_signal": 7511, "vega_signal": 288675, "option_type": "C", "stock_price": 321.3, "utc_time": 1774446990000}, {"instrument": "AVGO", "mid_signal": -353988, "gamma_signal": 7439, "vega_signal": 20214, "option_type": "P", "stock_price": 321.3, "utc_time": 1774446990000}, {"instrument": "AVGO", "mid_signal": 38326, "gamma_signal": 7067, "vega_signal": 3140, "option_type": "C", "stock_price": 321.22, "utc_time": 1774446995000}, {"instrument": "AVGO", "mid_signal": -12009, "gamma_signal": 999, "vega_signal": 2937, "option_type": "P", "stock_price": 320.99, "utc_time": 1774446995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.99, "utc_time": 1774447000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.99, "utc_time": 1774447000000}, {"instrument": "AVGO", "mid_signal": 5043, "gamma_signal": -1261, "vega_signal": 5132, "option_type": "C", "stock_price": 320.99, "utc_time": 1774447005000}, {"instrument": "AVGO", "mid_signal": 164922, "gamma_signal": -3723, "vega_signal": -78952, "option_type": "P", "stock_price": 320.99, "utc_time": 1774447005000}, {"instrument": "AVGO", "mid_signal": 116821, "gamma_signal": -3748, "vega_signal": 65009, "option_type": "C", "stock_price": 320.83, "utc_time": 1774447010000}, {"instrument": "AVGO", "mid_signal": -53124, "gamma_signal": 606, "vega_signal": 5896, "option_type": "P", "stock_price": 320.83, "utc_time": 1774447010000}, {"instrument": "AVGO", "mid_signal": 17814, "gamma_signal": 159, "vega_signal": 19686, "option_type": "C", "stock_price": 321.04, "utc_time": 1774447015000}, {"instrument": "AVGO", "mid_signal": 60255, "gamma_signal": -14775, "vega_signal": -7101, "option_type": "P", "stock_price": 321.04, "utc_time": 1774447015000}, {"instrument": "AVGO", "mid_signal": -13613, "gamma_signal": -553, "vega_signal": -3147, "option_type": "C", "stock_price": 321.04, "utc_time": 1774447020000}, {"instrument": "AVGO", "mid_signal": -9394, "gamma_signal": 1461, "vega_signal": 12674, "option_type": "P", "stock_price": 321.04, "utc_time": 1774447020000}, {"instrument": "AVGO", "mid_signal": 495439, "gamma_signal": 30302, "vega_signal": 207082, "option_type": "C", "stock_price": 321.14, "utc_time": 1774447025000}, {"instrument": "AVGO", "mid_signal": 232745, "gamma_signal": -56606, "vega_signal": 221698, "option_type": "P", "stock_price": 321.14, "utc_time": 1774447025000}, {"instrument": "AVGO", "mid_signal": -22698, "gamma_signal": -5215, "vega_signal": -4510, "option_type": "C", "stock_price": 321.14, "utc_time": 1774447030000}, {"instrument": "AVGO", "mid_signal": -51825, "gamma_signal": 13043, "vega_signal": 8118, "option_type": "P", "stock_price": 321.14, "utc_time": 1774447030000}, {"instrument": "AVGO", "mid_signal": 17112, "gamma_signal": 70, "vega_signal": 45511, "option_type": "C", "stock_price": 321.34, "utc_time": 1774447035000}, {"instrument": "AVGO", "mid_signal": 11011, "gamma_signal": -4413, "vega_signal": -16351, "option_type": "P", "stock_price": 321.34, "utc_time": 1774447035000}, {"instrument": "AVGO", "mid_signal": 52738, "gamma_signal": 5161, "vega_signal": 49409, "option_type": "C", "stock_price": 321.18, "utc_time": 1774447040000}, {"instrument": "AVGO", "mid_signal": 14164, "gamma_signal": 1493, "vega_signal": -10011, "option_type": "P", "stock_price": 321.18, "utc_time": 1774447040000}, {"instrument": "AVGO", "mid_signal": -18975, "gamma_signal": -3603, "vega_signal": -4379, "option_type": "C", "stock_price": 320.9, "utc_time": 1774447045000}, {"instrument": "AVGO", "mid_signal": -230397, "gamma_signal": 32181, "vega_signal": 16016, "option_type": "P", "stock_price": 320.9, "utc_time": 1774447045000}, {"instrument": "AVGO", "mid_signal": 22968, "gamma_signal": 511, "vega_signal": 14901, "option_type": "C", "stock_price": 320.97, "utc_time": 1774447050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.96, "utc_time": 1774447050000}, {"instrument": "AVGO", "mid_signal": -4779, "gamma_signal": -138, "vega_signal": -15141, "option_type": "C", "stock_price": 321.135, "utc_time": 1774447055000}, {"instrument": "AVGO", "mid_signal": 75047, "gamma_signal": -16634, "vega_signal": -7902, "option_type": "P", "stock_price": 321.135, "utc_time": 1774447055000}, {"instrument": "AVGO", "mid_signal": 22505, "gamma_signal": -745, "vega_signal": 111559, "option_type": "C", "stock_price": 321.275, "utc_time": 1774447060000}, {"instrument": "AVGO", "mid_signal": 15615, "gamma_signal": -839, "vega_signal": -40177, "option_type": "P", "stock_price": 321.135, "utc_time": 1774447060000}, {"instrument": "AVGO", "mid_signal": 13604, "gamma_signal": 975, "vega_signal": -11680, "option_type": "C", "stock_price": 321.275, "utc_time": 1774447065000}, {"instrument": "AVGO", "mid_signal": -160586, "gamma_signal": 23872, "vega_signal": 46071, "option_type": "P", "stock_price": 321.275, "utc_time": 1774447065000}, {"instrument": "AVGO", "mid_signal": 99580, "gamma_signal": 13257, "vega_signal": 38017, "option_type": "C", "stock_price": 321.47, "utc_time": 1774447070000}, {"instrument": "AVGO", "mid_signal": 137374, "gamma_signal": -14147, "vega_signal": -16866, "option_type": "P", "stock_price": 321.53, "utc_time": 1774447070000}, {"instrument": "AVGO", "mid_signal": 5528, "gamma_signal": 1994, "vega_signal": 935, "option_type": "C", "stock_price": 321.53, "utc_time": 1774447075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.53, "utc_time": 1774447075000}, {"instrument": "AVGO", "mid_signal": 112250, "gamma_signal": 19074, "vega_signal": 57125, "option_type": "C", "stock_price": 321.43, "utc_time": 1774447080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.43, "utc_time": 1774447080000}, {"instrument": "AVGO", "mid_signal": -13672, "gamma_signal": -8647, "vega_signal": 11217, "option_type": "C", "stock_price": 321.49, "utc_time": 1774447085000}, {"instrument": "AVGO", "mid_signal": -119715, "gamma_signal": 14727, "vega_signal": 5010, "option_type": "P", "stock_price": 321.49, "utc_time": 1774447085000}, {"instrument": "AVGO", "mid_signal": -422531, "gamma_signal": -30706, "vega_signal": -686756, "option_type": "C", "stock_price": 321.49, "utc_time": 1774447090000}, {"instrument": "AVGO", "mid_signal": -1015, "gamma_signal": 2271, "vega_signal": -19013, "option_type": "P", "stock_price": 321.49, "utc_time": 1774447090000}, {"instrument": "AVGO", "mid_signal": -3780, "gamma_signal": -1211, "vega_signal": -534, "option_type": "C", "stock_price": 321.19, "utc_time": 1774447095000}, {"instrument": "AVGO", "mid_signal": -27672, "gamma_signal": 1754, "vega_signal": 6173, "option_type": "P", "stock_price": 321.19, "utc_time": 1774447095000}, {"instrument": "AVGO", "mid_signal": -55202, "gamma_signal": -7102, "vega_signal": -20646, "option_type": "C", "stock_price": 321.19, "utc_time": 1774447100000}, {"instrument": "AVGO", "mid_signal": -58370, "gamma_signal": 2470, "vega_signal": 54927, "option_type": "P", "stock_price": 321.19, "utc_time": 1774447100000}, {"instrument": "AVGO", "mid_signal": 26406, "gamma_signal": 2201, "vega_signal": 2149, "option_type": "C", "stock_price": 321.27, "utc_time": 1774447105000}, {"instrument": "AVGO", "mid_signal": 16126, "gamma_signal": -3656, "vega_signal": -1724, "option_type": "P", "stock_price": 321.27, "utc_time": 1774447105000}, {"instrument": "AVGO", "mid_signal": -16398, "gamma_signal": -726, "vega_signal": -92144, "option_type": "C", "stock_price": 321.5, "utc_time": 1774447110000}, {"instrument": "AVGO", "mid_signal": 25832, "gamma_signal": -5691, "vega_signal": -6842, "option_type": "P", "stock_price": 321.5, "utc_time": 1774447110000}, {"instrument": "AVGO", "mid_signal": -13147, "gamma_signal": -1393, "vega_signal": -35502, "option_type": "C", "stock_price": 321.41, "utc_time": 1774447115000}, {"instrument": "AVGO", "mid_signal": 5417, "gamma_signal": 0, "vega_signal": 429, "option_type": "P", "stock_price": 321.46, "utc_time": 1774447115000}, {"instrument": "AVGO", "mid_signal": 80606, "gamma_signal": 3198, "vega_signal": 45784, "option_type": "C", "stock_price": 321.41, "utc_time": 1774447120000}, {"instrument": "AVGO", "mid_signal": 80022, "gamma_signal": -7870, "vega_signal": -58960, "option_type": "P", "stock_price": 321.41, "utc_time": 1774447120000}, {"instrument": "AVGO", "mid_signal": -127668, "gamma_signal": -18772, "vega_signal": 8642, "option_type": "C", "stock_price": 321.08, "utc_time": 1774447125000}, {"instrument": "AVGO", "mid_signal": -821902, "gamma_signal": 186514, "vega_signal": 86743, "option_type": "P", "stock_price": 321.08, "utc_time": 1774447125000}, {"instrument": "AVGO", "mid_signal": -11675, "gamma_signal": -1703, "vega_signal": -4895, "option_type": "C", "stock_price": 321.13, "utc_time": 1774447130000}, {"instrument": "AVGO", "mid_signal": -10441, "gamma_signal": -106, "vega_signal": 21188, "option_type": "P", "stock_price": 321.13, "utc_time": 1774447130000}, {"instrument": "AVGO", "mid_signal": -4782, "gamma_signal": -1232, "vega_signal": -4668, "option_type": "C", "stock_price": 321.23, "utc_time": 1774447135000}, {"instrument": "AVGO", "mid_signal": -1365, "gamma_signal": 437, "vega_signal": 245, "option_type": "P", "stock_price": 321.13, "utc_time": 1774447135000}, {"instrument": "AVGO", "mid_signal": -7936, "gamma_signal": 354, "vega_signal": -23210, "option_type": "C", "stock_price": 321.23, "utc_time": 1774447140000}, {"instrument": "AVGO", "mid_signal": 4806, "gamma_signal": -1551, "vega_signal": -8998, "option_type": "P", "stock_price": 321.14, "utc_time": 1774447140000}, {"instrument": "AVGO", "mid_signal": -24857, "gamma_signal": -6677, "vega_signal": -12423, "option_type": "C", "stock_price": 320.99, "utc_time": 1774447145000}, {"instrument": "AVGO", "mid_signal": -79393, "gamma_signal": 5339, "vega_signal": 21376, "option_type": "P", "stock_price": 320.99, "utc_time": 1774447145000}, {"instrument": "AVGO", "mid_signal": -52098, "gamma_signal": -9352, "vega_signal": -4193, "option_type": "C", "stock_price": 320.805, "utc_time": 1774447150000}, {"instrument": "AVGO", "mid_signal": -933, "gamma_signal": 959, "vega_signal": -12917, "option_type": "P", "stock_price": 320.805, "utc_time": 1774447150000}, {"instrument": "AVGO", "mid_signal": -2719, "gamma_signal": -8213, "vega_signal": -11416, "option_type": "C", "stock_price": 320.8, "utc_time": 1774447155000}, {"instrument": "AVGO", "mid_signal": -32848, "gamma_signal": 3672, "vega_signal": 4210, "option_type": "P", "stock_price": 320.8, "utc_time": 1774447155000}, {"instrument": "AVGO", "mid_signal": 339510, "gamma_signal": 29780, "vega_signal": 186604, "option_type": "C", "stock_price": 320.71, "utc_time": 1774447160000}, {"instrument": "AVGO", "mid_signal": 81293, "gamma_signal": -30802, "vega_signal": 37196, "option_type": "P", "stock_price": 320.8, "utc_time": 1774447160000}, {"instrument": "AVGO", "mid_signal": -17426, "gamma_signal": -644, "vega_signal": -11749, "option_type": "C", "stock_price": 320.6, "utc_time": 1774447165000}, {"instrument": "AVGO", "mid_signal": 100525, "gamma_signal": -12259, "vega_signal": -5103, "option_type": "P", "stock_price": 320.71, "utc_time": 1774447165000}, {"instrument": "AVGO", "mid_signal": 54824, "gamma_signal": 5058, "vega_signal": 24624, "option_type": "C", "stock_price": 320.55, "utc_time": 1774447170000}, {"instrument": "AVGO", "mid_signal": -50608, "gamma_signal": 2580, "vega_signal": 3004, "option_type": "P", "stock_price": 320.6, "utc_time": 1774447170000}, {"instrument": "AVGO", "mid_signal": 21782, "gamma_signal": 2468, "vega_signal": 7294, "option_type": "C", "stock_price": 320.55, "utc_time": 1774447175000}, {"instrument": "AVGO", "mid_signal": -26405, "gamma_signal": 2306, "vega_signal": 11129, "option_type": "P", "stock_price": 320.55, "utc_time": 1774447175000}, {"instrument": "AVGO", "mid_signal": 49498, "gamma_signal": 6401, "vega_signal": -24987, "option_type": "C", "stock_price": 320.82, "utc_time": 1774447180000}, {"instrument": "AVGO", "mid_signal": 26190, "gamma_signal": -745, "vega_signal": -23449, "option_type": "P", "stock_price": 320.82, "utc_time": 1774447180000}, {"instrument": "AVGO", "mid_signal": 105070, "gamma_signal": -6031, "vega_signal": 25166, "option_type": "C", "stock_price": 320.66, "utc_time": 1774447185000}, {"instrument": "AVGO", "mid_signal": -27875, "gamma_signal": 4699, "vega_signal": 2290, "option_type": "P", "stock_price": 320.66, "utc_time": 1774447185000}, {"instrument": "AVGO", "mid_signal": 67428, "gamma_signal": 11231, "vega_signal": 32798, "option_type": "C", "stock_price": 320.46, "utc_time": 1774447190000}, {"instrument": "AVGO", "mid_signal": 312931, "gamma_signal": -52293, "vega_signal": 17340, "option_type": "P", "stock_price": 320.53, "utc_time": 1774447190000}, {"instrument": "AVGO", "mid_signal": 32321, "gamma_signal": 2969, "vega_signal": 19432, "option_type": "C", "stock_price": 320.59, "utc_time": 1774447195000}, {"instrument": "AVGO", "mid_signal": 4058, "gamma_signal": -172, "vega_signal": -6448, "option_type": "P", "stock_price": 320.59, "utc_time": 1774447195000}, {"instrument": "AVGO", "mid_signal": 7148, "gamma_signal": 1791, "vega_signal": 804, "option_type": "C", "stock_price": 320.71, "utc_time": 1774447200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.59, "utc_time": 1774447200000}, {"instrument": "AVGO", "mid_signal": -204447, "gamma_signal": -22585, "vega_signal": -95254, "option_type": "C", "stock_price": 320.04, "utc_time": 1774447205000}, {"instrument": "AVGO", "mid_signal": -125133, "gamma_signal": 17597, "vega_signal": 31933, "option_type": "P", "stock_price": 320.04, "utc_time": 1774447205000}, {"instrument": "AVGO", "mid_signal": 94004, "gamma_signal": -495, "vega_signal": 12107, "option_type": "C", "stock_price": 320.1, "utc_time": 1774447210000}, {"instrument": "AVGO", "mid_signal": 19840, "gamma_signal": -1821, "vega_signal": -5689, "option_type": "P", "stock_price": 320.04, "utc_time": 1774447210000}, {"instrument": "AVGO", "mid_signal": -650963, "gamma_signal": -18059, "vega_signal": -754725, "option_type": "C", "stock_price": 319.76, "utc_time": 1774447215000}, {"instrument": "AVGO", "mid_signal": 45414, "gamma_signal": -16626, "vega_signal": -4862, "option_type": "P", "stock_price": 319.9, "utc_time": 1774447215000}, {"instrument": "AVGO", "mid_signal": -187596, "gamma_signal": -43071, "vega_signal": -18483, "option_type": "C", "stock_price": 319.74, "utc_time": 1774447220000}, {"instrument": "AVGO", "mid_signal": -154869, "gamma_signal": 25102, "vega_signal": -64070, "option_type": "P", "stock_price": 319.74, "utc_time": 1774447220000}, {"instrument": "AVGO", "mid_signal": -55462, "gamma_signal": -10973, "vega_signal": -4949, "option_type": "C", "stock_price": 319.64, "utc_time": 1774447225000}, {"instrument": "AVGO", "mid_signal": -36324, "gamma_signal": 1903, "vega_signal": -4846, "option_type": "P", "stock_price": 319.64, "utc_time": 1774447225000}, {"instrument": "AVGO", "mid_signal": -155014, "gamma_signal": -14798, "vega_signal": -64314, "option_type": "C", "stock_price": 319.25, "utc_time": 1774447230000}, {"instrument": "AVGO", "mid_signal": 263860, "gamma_signal": -57238, "vega_signal": -23074, "option_type": "P", "stock_price": 319.25, "utc_time": 1774447230000}, {"instrument": "AVGO", "mid_signal": -173758, "gamma_signal": -2589, "vega_signal": -109536, "option_type": "C", "stock_price": 319.3, "utc_time": 1774447235000}, {"instrument": "AVGO", "mid_signal": 3241, "gamma_signal": 25807, "vega_signal": 5673, "option_type": "P", "stock_price": 319.3, "utc_time": 1774447235000}, {"instrument": "AVGO", "mid_signal": 29697, "gamma_signal": 3417, "vega_signal": 11629, "option_type": "C", "stock_price": 319.1, "utc_time": 1774447240000}, {"instrument": "AVGO", "mid_signal": -584599, "gamma_signal": 152148, "vega_signal": -63331, "option_type": "P", "stock_price": 319.1, "utc_time": 1774447240000}, {"instrument": "AVGO", "mid_signal": -2584, "gamma_signal": -914, "vega_signal": -401, "option_type": "C", "stock_price": 319.27, "utc_time": 1774447245000}, {"instrument": "AVGO", "mid_signal": -36093, "gamma_signal": -9436, "vega_signal": -12690, "option_type": "P", "stock_price": 319.22, "utc_time": 1774447245000}, {"instrument": "AVGO", "mid_signal": -152011, "gamma_signal": -846, "vega_signal": -116548, "option_type": "C", "stock_price": 319.45, "utc_time": 1774447250000}, {"instrument": "AVGO", "mid_signal": -11470, "gamma_signal": 2101, "vega_signal": 2201, "option_type": "P", "stock_price": 319.45, "utc_time": 1774447250000}, {"instrument": "AVGO", "mid_signal": 12254, "gamma_signal": 5860, "vega_signal": 9958, "option_type": "C", "stock_price": 319.57, "utc_time": 1774447255000}, {"instrument": "AVGO", "mid_signal": 20445, "gamma_signal": -607, "vega_signal": -34901, "option_type": "P", "stock_price": 319.57, "utc_time": 1774447255000}, {"instrument": "AVGO", "mid_signal": -81739, "gamma_signal": -13565, "vega_signal": -34766, "option_type": "C", "stock_price": 319.29, "utc_time": 1774447260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.57, "utc_time": 1774447260000}, {"instrument": "AVGO", "mid_signal": -10495, "gamma_signal": 549, "vega_signal": -2497, "option_type": "C", "stock_price": 319.46, "utc_time": 1774447265000}, {"instrument": "AVGO", "mid_signal": -19050, "gamma_signal": 2986, "vega_signal": 42470, "option_type": "P", "stock_price": 319.46, "utc_time": 1774447265000}, {"instrument": "AVGO", "mid_signal": 58340, "gamma_signal": 7898, "vega_signal": 13971, "option_type": "C", "stock_price": 319.46, "utc_time": 1774447270000}, {"instrument": "AVGO", "mid_signal": -203789, "gamma_signal": 19537, "vega_signal": 15957, "option_type": "P", "stock_price": 319.46, "utc_time": 1774447270000}, {"instrument": "AVGO", "mid_signal": 319228, "gamma_signal": 70298, "vega_signal": 28934, "option_type": "C", "stock_price": 319.46, "utc_time": 1774447275000}, {"instrument": "AVGO", "mid_signal": -33438, "gamma_signal": 6266, "vega_signal": 2961, "option_type": "P", "stock_price": 319.46, "utc_time": 1774447275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.63, "utc_time": 1774447280000}, {"instrument": "AVGO", "mid_signal": 85, "gamma_signal": -3, "vega_signal": -176, "option_type": "P", "stock_price": 319.67, "utc_time": 1774447280000}, {"instrument": "AVGO", "mid_signal": -10201, "gamma_signal": -217, "vega_signal": -13673, "option_type": "C", "stock_price": 319.54, "utc_time": 1774447285000}, {"instrument": "AVGO", "mid_signal": -13358, "gamma_signal": 3149, "vega_signal": 1534, "option_type": "P", "stock_price": 319.7, "utc_time": 1774447285000}, {"instrument": "AVGO", "mid_signal": -129758, "gamma_signal": -15733, "vega_signal": -88043, "option_type": "C", "stock_price": 319.7, "utc_time": 1774447290000}, {"instrument": "AVGO", "mid_signal": -222544, "gamma_signal": 44906, "vega_signal": 21230, "option_type": "P", "stock_price": 319.66, "utc_time": 1774447290000}, {"instrument": "AVGO", "mid_signal": 26012, "gamma_signal": 14098, "vega_signal": -30680, "option_type": "C", "stock_price": 319.66, "utc_time": 1774447295000}, {"instrument": "AVGO", "mid_signal": 9034, "gamma_signal": -13518, "vega_signal": 128539, "option_type": "P", "stock_price": 319.66, "utc_time": 1774447295000}, {"instrument": "AVGO", "mid_signal": 69348, "gamma_signal": 6893, "vega_signal": 11075, "option_type": "C", "stock_price": 319.97, "utc_time": 1774447300000}, {"instrument": "AVGO", "mid_signal": 780093, "gamma_signal": -56756, "vega_signal": -185799, "option_type": "P", "stock_price": 319.97, "utc_time": 1774447300000}, {"instrument": "AVGO", "mid_signal": 21222, "gamma_signal": 1652, "vega_signal": 11188, "option_type": "C", "stock_price": 320.19, "utc_time": 1774447305000}, {"instrument": "AVGO", "mid_signal": -159571, "gamma_signal": 5631, "vega_signal": 23062, "option_type": "P", "stock_price": 319.97, "utc_time": 1774447305000}, {"instrument": "AVGO", "mid_signal": -158802, "gamma_signal": -10409, "vega_signal": -32049, "option_type": "C", "stock_price": 320.19, "utc_time": 1774447310000}, {"instrument": "AVGO", "mid_signal": -10596, "gamma_signal": 1190, "vega_signal": 1127, "option_type": "P", "stock_price": 320.27, "utc_time": 1774447310000}, {"instrument": "AVGO", "mid_signal": -453886, "gamma_signal": -102553, "vega_signal": -54483, "option_type": "C", "stock_price": 320, "utc_time": 1774447315000}, {"instrument": "AVGO", "mid_signal": -945, "gamma_signal": -96, "vega_signal": 1694, "option_type": "P", "stock_price": 320, "utc_time": 1774447315000}, {"instrument": "AVGO", "mid_signal": -2442, "gamma_signal": -851, "vega_signal": -383, "option_type": "C", "stock_price": 320.2, "utc_time": 1774447320000}, {"instrument": "AVGO", "mid_signal": 693, "gamma_signal": -27, "vega_signal": -1439, "option_type": "P", "stock_price": 320.2, "utc_time": 1774447320000}, {"instrument": "AVGO", "mid_signal": -67940, "gamma_signal": -8636, "vega_signal": -16435, "option_type": "C", "stock_price": 319.9, "utc_time": 1774447325000}, {"instrument": "AVGO", "mid_signal": 85, "gamma_signal": -3, "vega_signal": -176, "option_type": "P", "stock_price": 319.9, "utc_time": 1774447325000}, {"instrument": "AVGO", "mid_signal": -12400, "gamma_signal": -2198, "vega_signal": -7120, "option_type": "C", "stock_price": 319.9, "utc_time": 1774447330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.9, "utc_time": 1774447330000}, {"instrument": "AVGO", "mid_signal": 28903, "gamma_signal": 4320, "vega_signal": 11612, "option_type": "C", "stock_price": 320.15, "utc_time": 1774447335000}, {"instrument": "AVGO", "mid_signal": 27618, "gamma_signal": -37, "vega_signal": -64600, "option_type": "P", "stock_price": 320.15, "utc_time": 1774447335000}, {"instrument": "AVGO", "mid_signal": 49234, "gamma_signal": 5596, "vega_signal": 12225, "option_type": "C", "stock_price": 320.25, "utc_time": 1774447340000}, {"instrument": "AVGO", "mid_signal": -57084, "gamma_signal": 1698, "vega_signal": 42300, "option_type": "P", "stock_price": 320.25, "utc_time": 1774447340000}, {"instrument": "AVGO", "mid_signal": 49174, "gamma_signal": 3064, "vega_signal": 27168, "option_type": "C", "stock_price": 320.3, "utc_time": 1774447345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.25, "utc_time": 1774447345000}, {"instrument": "AVGO", "mid_signal": 25155, "gamma_signal": -1385, "vega_signal": 38807, "option_type": "C", "stock_price": 320.5, "utc_time": 1774447350000}, {"instrument": "AVGO", "mid_signal": -11508, "gamma_signal": 2206, "vega_signal": 7726, "option_type": "P", "stock_price": 320.5, "utc_time": 1774447350000}, {"instrument": "AVGO", "mid_signal": -230731, "gamma_signal": -35588, "vega_signal": -40855, "option_type": "C", "stock_price": 320.52, "utc_time": 1774447355000}, {"instrument": "AVGO", "mid_signal": 32569, "gamma_signal": -5550, "vega_signal": -3102, "option_type": "P", "stock_price": 320.52, "utc_time": 1774447355000}, {"instrument": "AVGO", "mid_signal": -15121, "gamma_signal": 172, "vega_signal": -34857, "option_type": "C", "stock_price": 320.7, "utc_time": 1774447360000}, {"instrument": "AVGO", "mid_signal": 38073, "gamma_signal": -2387, "vega_signal": -43667, "option_type": "P", "stock_price": 320.7, "utc_time": 1774447360000}, {"instrument": "AVGO", "mid_signal": -20852, "gamma_signal": -4266, "vega_signal": -1928, "option_type": "C", "stock_price": 320.7, "utc_time": 1774447365000}, {"instrument": "AVGO", "mid_signal": 7590, "gamma_signal": -1658, "vega_signal": 550, "option_type": "P", "stock_price": 320.7, "utc_time": 1774447365000}, {"instrument": "AVGO", "mid_signal": 93044, "gamma_signal": 19450, "vega_signal": 11986, "option_type": "C", "stock_price": 320.7, "utc_time": 1774447370000}, {"instrument": "AVGO", "mid_signal": 1179, "gamma_signal": -38, "vega_signal": -3465, "option_type": "P", "stock_price": 320.7, "utc_time": 1774447370000}, {"instrument": "AVGO", "mid_signal": 84368, "gamma_signal": 25954, "vega_signal": 46743, "option_type": "C", "stock_price": 320.7, "utc_time": 1774447375000}, {"instrument": "AVGO", "mid_signal": -6645, "gamma_signal": 795, "vega_signal": 2901, "option_type": "P", "stock_price": 320.7, "utc_time": 1774447375000}, {"instrument": "AVGO", "mid_signal": 22092, "gamma_signal": 2102, "vega_signal": 4947, "option_type": "C", "stock_price": 320.77, "utc_time": 1774447380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.87, "utc_time": 1774447380000}, {"instrument": "AVGO", "mid_signal": 112096, "gamma_signal": 8847, "vega_signal": -16017, "option_type": "C", "stock_price": 320.77, "utc_time": 1774447385000}, {"instrument": "AVGO", "mid_signal": -8947, "gamma_signal": 1675, "vega_signal": -1307, "option_type": "P", "stock_price": 320.77, "utc_time": 1774447385000}, {"instrument": "AVGO", "mid_signal": 31294, "gamma_signal": 4161, "vega_signal": 3904, "option_type": "C", "stock_price": 320.76, "utc_time": 1774447390000}, {"instrument": "AVGO", "mid_signal": 41168, "gamma_signal": -9545, "vega_signal": -4438, "option_type": "P", "stock_price": 320.76, "utc_time": 1774447390000}, {"instrument": "AVGO", "mid_signal": 22057, "gamma_signal": 6888, "vega_signal": -4465, "option_type": "C", "stock_price": 320.76, "utc_time": 1774447395000}, {"instrument": "AVGO", "mid_signal": -74242, "gamma_signal": 11167, "vega_signal": 10622, "option_type": "P", "stock_price": 320.96, "utc_time": 1774447395000}, {"instrument": "AVGO", "mid_signal": -5609, "gamma_signal": -991, "vega_signal": -312, "option_type": "C", "stock_price": 320.81, "utc_time": 1774447400000}, {"instrument": "AVGO", "mid_signal": -86, "gamma_signal": 3, "vega_signal": 179, "option_type": "P", "stock_price": 320.81, "utc_time": 1774447400000}, {"instrument": "AVGO", "mid_signal": 95110, "gamma_signal": 17317, "vega_signal": 84755, "option_type": "C", "stock_price": 320.91, "utc_time": 1774447405000}, {"instrument": "AVGO", "mid_signal": -1842, "gamma_signal": -406, "vega_signal": 2677, "option_type": "P", "stock_price": 320.91, "utc_time": 1774447405000}, {"instrument": "AVGO", "mid_signal": 14475, "gamma_signal": 1044, "vega_signal": 3198, "option_type": "C", "stock_price": 320.87, "utc_time": 1774447410000}, {"instrument": "AVGO", "mid_signal": 3967, "gamma_signal": -1019, "vega_signal": -816, "option_type": "P", "stock_price": 320.87, "utc_time": 1774447410000}, {"instrument": "AVGO", "mid_signal": 5311, "gamma_signal": 686, "vega_signal": 2009, "option_type": "C", "stock_price": 320.85, "utc_time": 1774447415000}, {"instrument": "AVGO", "mid_signal": 13606, "gamma_signal": -610, "vega_signal": -5681, "option_type": "P", "stock_price": 320.85, "utc_time": 1774447415000}, {"instrument": "AVGO", "mid_signal": -18302, "gamma_signal": -62, "vega_signal": -49217, "option_type": "C", "stock_price": 320.85, "utc_time": 1774447420000}, {"instrument": "AVGO", "mid_signal": 68627, "gamma_signal": -551, "vega_signal": -207435, "option_type": "P", "stock_price": 320.85, "utc_time": 1774447420000}, {"instrument": "AVGO", "mid_signal": -3453, "gamma_signal": -482, "vega_signal": 7612, "option_type": "C", "stock_price": 320.99, "utc_time": 1774447425000}, {"instrument": "AVGO", "mid_signal": 6955, "gamma_signal": -2294, "vega_signal": -1233, "option_type": "P", "stock_price": 320.99, "utc_time": 1774447425000}, {"instrument": "AVGO", "mid_signal": 60580, "gamma_signal": 69, "vega_signal": 99348, "option_type": "C", "stock_price": 321.08, "utc_time": 1774447430000}, {"instrument": "AVGO", "mid_signal": -10236, "gamma_signal": 888, "vega_signal": 2886, "option_type": "P", "stock_price": 321.08, "utc_time": 1774447430000}, {"instrument": "AVGO", "mid_signal": 35664, "gamma_signal": -7766, "vega_signal": -5466, "option_type": "C", "stock_price": 320.96, "utc_time": 1774447435000}, {"instrument": "AVGO", "mid_signal": 7830, "gamma_signal": -918, "vega_signal": -3270, "option_type": "P", "stock_price": 321.04, "utc_time": 1774447435000}, {"instrument": "AVGO", "mid_signal": 118814, "gamma_signal": 1025, "vega_signal": 159141, "option_type": "C", "stock_price": 321.17, "utc_time": 1774447440000}, {"instrument": "AVGO", "mid_signal": 13745, "gamma_signal": -135, "vega_signal": -54078, "option_type": "P", "stock_price": 320.96, "utc_time": 1774447440000}, {"instrument": "AVGO", "mid_signal": -5897, "gamma_signal": 8522, "vega_signal": -122508, "option_type": "C", "stock_price": 321.4, "utc_time": 1774447445000}, {"instrument": "AVGO", "mid_signal": 195937, "gamma_signal": -29284, "vega_signal": -110493, "option_type": "P", "stock_price": 321.4, "utc_time": 1774447445000}, {"instrument": "AVGO", "mid_signal": 39127, "gamma_signal": 3971, "vega_signal": 11349, "option_type": "C", "stock_price": 321.49, "utc_time": 1774447450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.4, "utc_time": 1774447450000}, {"instrument": "AVGO", "mid_signal": 233681, "gamma_signal": 17947, "vega_signal": 122543, "option_type": "C", "stock_price": 321.49, "utc_time": 1774447455000}, {"instrument": "AVGO", "mid_signal": 74882, "gamma_signal": -17514, "vega_signal": -7681, "option_type": "P", "stock_price": 321.49, "utc_time": 1774447455000}, {"instrument": "AVGO", "mid_signal": -89525, "gamma_signal": -11263, "vega_signal": -934, "option_type": "C", "stock_price": 321.35, "utc_time": 1774447460000}, {"instrument": "AVGO", "mid_signal": 886239, "gamma_signal": -136697, "vega_signal": -223419, "option_type": "P", "stock_price": 321.59, "utc_time": 1774447460000}, {"instrument": "AVGO", "mid_signal": -5308, "gamma_signal": 777, "vega_signal": -25358, "option_type": "C", "stock_price": 321.6, "utc_time": 1774447465000}, {"instrument": "AVGO", "mid_signal": -2636, "gamma_signal": 389, "vega_signal": -5952, "option_type": "P", "stock_price": 321.6, "utc_time": 1774447465000}, {"instrument": "AVGO", "mid_signal": 26279, "gamma_signal": 4166, "vega_signal": 11821, "option_type": "C", "stock_price": 321.6, "utc_time": 1774447470000}, {"instrument": "AVGO", "mid_signal": 23237, "gamma_signal": -5351, "vega_signal": -2714, "option_type": "P", "stock_price": 321.6, "utc_time": 1774447470000}, {"instrument": "AVGO", "mid_signal": -193004, "gamma_signal": -10870, "vega_signal": 316, "option_type": "C", "stock_price": 321.6, "utc_time": 1774447475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.64, "utc_time": 1774447475000}, {"instrument": "AVGO", "mid_signal": 778973, "gamma_signal": 67879, "vega_signal": 683824, "option_type": "C", "stock_price": 321.99, "utc_time": 1774447480000}, {"instrument": "AVGO", "mid_signal": 266772, "gamma_signal": -34254, "vega_signal": -54585, "option_type": "P", "stock_price": 321.99, "utc_time": 1774447480000}, {"instrument": "AVGO", "mid_signal": 245685, "gamma_signal": -6243, "vega_signal": 352642, "option_type": "C", "stock_price": 322.03, "utc_time": 1774447485000}, {"instrument": "AVGO", "mid_signal": 36674, "gamma_signal": -1210, "vega_signal": -49299, "option_type": "P", "stock_price": 321.985, "utc_time": 1774447485000}, {"instrument": "AVGO", "mid_signal": 766793, "gamma_signal": 47286, "vega_signal": 485150, "option_type": "C", "stock_price": 322.24, "utc_time": 1774447490000}, {"instrument": "AVGO", "mid_signal": 606087, "gamma_signal": -17952, "vega_signal": -645536, "option_type": "P", "stock_price": 322.24, "utc_time": 1774447490000}, {"instrument": "AVGO", "mid_signal": 172126, "gamma_signal": 10879, "vega_signal": 10189, "option_type": "C", "stock_price": 321.99, "utc_time": 1774447495000}, {"instrument": "AVGO", "mid_signal": -71325, "gamma_signal": 14124, "vega_signal": 5580, "option_type": "P", "stock_price": 321.99, "utc_time": 1774447495000}, {"instrument": "AVGO", "mid_signal": 509147, "gamma_signal": 104433, "vega_signal": 47093, "option_type": "C", "stock_price": 321.84, "utc_time": 1774447500000}, {"instrument": "AVGO", "mid_signal": -71, "gamma_signal": 3, "vega_signal": 151, "option_type": "P", "stock_price": 321.93, "utc_time": 1774447500000}, {"instrument": "AVGO", "mid_signal": -122821, "gamma_signal": -12131, "vega_signal": -29623, "option_type": "C", "stock_price": 321.75, "utc_time": 1774447505000}, {"instrument": "AVGO", "mid_signal": -49674, "gamma_signal": 1080, "vega_signal": 31450, "option_type": "P", "stock_price": 321.855, "utc_time": 1774447505000}, {"instrument": "AVGO", "mid_signal": -144904, "gamma_signal": -16685, "vega_signal": -32879, "option_type": "C", "stock_price": 321.61, "utc_time": 1774447510000}, {"instrument": "AVGO", "mid_signal": -575, "gamma_signal": -540, "vega_signal": -1229, "option_type": "P", "stock_price": 321.61, "utc_time": 1774447510000}, {"instrument": "AVGO", "mid_signal": -705387, "gamma_signal": -34445, "vega_signal": -147130, "option_type": "C", "stock_price": 321.52, "utc_time": 1774447515000}, {"instrument": "AVGO", "mid_signal": 35130, "gamma_signal": -6083, "vega_signal": -6712, "option_type": "P", "stock_price": 321.52, "utc_time": 1774447515000}, {"instrument": "AVGO", "mid_signal": -12907, "gamma_signal": 3987, "vega_signal": -922, "option_type": "C", "stock_price": 321.2, "utc_time": 1774447520000}, {"instrument": "AVGO", "mid_signal": -162215, "gamma_signal": 15178, "vega_signal": 99569, "option_type": "P", "stock_price": 321.2, "utc_time": 1774447520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.2, "utc_time": 1774447525000}, {"instrument": "AVGO", "mid_signal": 60977, "gamma_signal": -17165, "vega_signal": -8517, "option_type": "P", "stock_price": 321.18, "utc_time": 1774447525000}, {"instrument": "AVGO", "mid_signal": 2502, "gamma_signal": -371, "vega_signal": 3113, "option_type": "C", "stock_price": 321.43, "utc_time": 1774447530000}, {"instrument": "AVGO", "mid_signal": 14283, "gamma_signal": -1111, "vega_signal": -3531, "option_type": "P", "stock_price": 321.43, "utc_time": 1774447530000}, {"instrument": "AVGO", "mid_signal": 2085, "gamma_signal": -393, "vega_signal": 2547, "option_type": "C", "stock_price": 321.43, "utc_time": 1774447535000}, {"instrument": "AVGO", "mid_signal": 79, "gamma_signal": -3, "vega_signal": -167, "option_type": "P", "stock_price": 321.43, "utc_time": 1774447535000}, {"instrument": "AVGO", "mid_signal": -59681, "gamma_signal": -8402, "vega_signal": -23961, "option_type": "C", "stock_price": 321.43, "utc_time": 1774447540000}, {"instrument": "AVGO", "mid_signal": 65015, "gamma_signal": -16244, "vega_signal": -7780, "option_type": "P", "stock_price": 321.43, "utc_time": 1774447540000}, {"instrument": "AVGO", "mid_signal": 21644, "gamma_signal": 4683, "vega_signal": -5834, "option_type": "C", "stock_price": 321.43, "utc_time": 1774447545000}, {"instrument": "AVGO", "mid_signal": -108524, "gamma_signal": 16262, "vega_signal": 4019, "option_type": "P", "stock_price": 321.43, "utc_time": 1774447545000}, {"instrument": "AVGO", "mid_signal": -55403, "gamma_signal": -8337, "vega_signal": -47333, "option_type": "C", "stock_price": 321.43, "utc_time": 1774447550000}, {"instrument": "AVGO", "mid_signal": 158, "gamma_signal": -6, "vega_signal": -334, "option_type": "P", "stock_price": 321.43, "utc_time": 1774447550000}, {"instrument": "AVGO", "mid_signal": -9519, "gamma_signal": -322, "vega_signal": -9014, "option_type": "C", "stock_price": 321.35, "utc_time": 1774447555000}, {"instrument": "AVGO", "mid_signal": 9468, "gamma_signal": -706, "vega_signal": -12844, "option_type": "P", "stock_price": 321.42, "utc_time": 1774447555000}, {"instrument": "AVGO", "mid_signal": 9741, "gamma_signal": 2207, "vega_signal": -3465, "option_type": "C", "stock_price": 321.5, "utc_time": 1774447560000}, {"instrument": "AVGO", "mid_signal": 12234, "gamma_signal": -876, "vega_signal": -5181, "option_type": "P", "stock_price": 321.5, "utc_time": 1774447560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.5, "utc_time": 1774447565000}, {"instrument": "AVGO", "mid_signal": -1514, "gamma_signal": -2128, "vega_signal": 21191, "option_type": "P", "stock_price": 321.53, "utc_time": 1774447565000}, {"instrument": "AVGO", "mid_signal": 24022, "gamma_signal": 138, "vega_signal": 23746, "option_type": "C", "stock_price": 321.47, "utc_time": 1774447570000}, {"instrument": "AVGO", "mid_signal": 36213, "gamma_signal": -774, "vega_signal": -59393, "option_type": "P", "stock_price": 321.59, "utc_time": 1774447570000}, {"instrument": "AVGO", "mid_signal": 188768, "gamma_signal": 13541, "vega_signal": 38231, "option_type": "C", "stock_price": 321.75, "utc_time": 1774447575000}, {"instrument": "AVGO", "mid_signal": 19068, "gamma_signal": -1748, "vega_signal": -5608, "option_type": "P", "stock_price": 321.47, "utc_time": 1774447575000}, {"instrument": "AVGO", "mid_signal": 33866, "gamma_signal": -1586, "vega_signal": 44837, "option_type": "C", "stock_price": 321.66, "utc_time": 1774447580000}, {"instrument": "AVGO", "mid_signal": 10856, "gamma_signal": -577, "vega_signal": -11613, "option_type": "P", "stock_price": 321.66, "utc_time": 1774447580000}, {"instrument": "AVGO", "mid_signal": 36022, "gamma_signal": 967, "vega_signal": 11590, "option_type": "C", "stock_price": 321.82, "utc_time": 1774447585000}, {"instrument": "AVGO", "mid_signal": 115738, "gamma_signal": 5082, "vega_signal": -39643, "option_type": "P", "stock_price": 321.82, "utc_time": 1774447585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.82, "utc_time": 1774447590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.82, "utc_time": 1774447590000}, {"instrument": "AVGO", "mid_signal": 100394, "gamma_signal": 11197, "vega_signal": 32787, "option_type": "C", "stock_price": 321.68, "utc_time": 1774447595000}, {"instrument": "AVGO", "mid_signal": 2851, "gamma_signal": -58, "vega_signal": -8024, "option_type": "P", "stock_price": 321.68, "utc_time": 1774447595000}, {"instrument": "AVGO", "mid_signal": 4916, "gamma_signal": 167, "vega_signal": 598, "option_type": "C", "stock_price": 321.52, "utc_time": 1774447600000}, {"instrument": "AVGO", "mid_signal": -21000, "gamma_signal": 4422, "vega_signal": 1927, "option_type": "P", "stock_price": 321.52, "utc_time": 1774447600000}, {"instrument": "AVGO", "mid_signal": -45060, "gamma_signal": -8885, "vega_signal": -25803, "option_type": "C", "stock_price": 321.45, "utc_time": 1774447605000}, {"instrument": "AVGO", "mid_signal": 5006, "gamma_signal": -222, "vega_signal": -5212, "option_type": "P", "stock_price": 321.52, "utc_time": 1774447605000}, {"instrument": "AVGO", "mid_signal": -16362, "gamma_signal": -604, "vega_signal": -5088, "option_type": "C", "stock_price": 321.45, "utc_time": 1774447610000}, {"instrument": "AVGO", "mid_signal": 603, "gamma_signal": -25, "vega_signal": -1278, "option_type": "P", "stock_price": 321.41, "utc_time": 1774447610000}, {"instrument": "AVGO", "mid_signal": 12626, "gamma_signal": 1027, "vega_signal": 3116, "option_type": "C", "stock_price": 321.46, "utc_time": 1774447615000}, {"instrument": "AVGO", "mid_signal": 291977, "gamma_signal": -67384, "vega_signal": -32896, "option_type": "P", "stock_price": 321.46, "utc_time": 1774447615000}, {"instrument": "AVGO", "mid_signal": 139428, "gamma_signal": 6308, "vega_signal": 221766, "option_type": "C", "stock_price": 321.46, "utc_time": 1774447620000}, {"instrument": "AVGO", "mid_signal": 4242, "gamma_signal": -1163, "vega_signal": -573, "option_type": "P", "stock_price": 321.46, "utc_time": 1774447620000}, {"instrument": "AVGO", "mid_signal": 8028, "gamma_signal": 1995, "vega_signal": 852, "option_type": "C", "stock_price": 321.69, "utc_time": 1774447625000}, {"instrument": "AVGO", "mid_signal": 14262, "gamma_signal": -1061, "vega_signal": -3203, "option_type": "P", "stock_price": 321.69, "utc_time": 1774447625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.66, "utc_time": 1774447630000}, {"instrument": "AVGO", "mid_signal": 4174, "gamma_signal": -1161, "vega_signal": -423, "option_type": "P", "stock_price": 321.66, "utc_time": 1774447630000}, {"instrument": "AVGO", "mid_signal": 53885, "gamma_signal": 9781, "vega_signal": 3219, "option_type": "C", "stock_price": 321.49, "utc_time": 1774447635000}, {"instrument": "AVGO", "mid_signal": 19006, "gamma_signal": -3973, "vega_signal": -3395, "option_type": "P", "stock_price": 321.73, "utc_time": 1774447635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.49, "utc_time": 1774447640000}, {"instrument": "AVGO", "mid_signal": -12766, "gamma_signal": 701, "vega_signal": 29205, "option_type": "P", "stock_price": 321.58, "utc_time": 1774447640000}, {"instrument": "AVGO", "mid_signal": -7312, "gamma_signal": 7884, "vega_signal": -101235, "option_type": "C", "stock_price": 321.58, "utc_time": 1774447645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.58, "utc_time": 1774447645000}, {"instrument": "AVGO", "mid_signal": 42807, "gamma_signal": 1793, "vega_signal": 44011, "option_type": "C", "stock_price": 321.64, "utc_time": 1774447650000}, {"instrument": "AVGO", "mid_signal": -1110, "gamma_signal": 375, "vega_signal": 205, "option_type": "P", "stock_price": 321.64, "utc_time": 1774447650000}, {"instrument": "AVGO", "mid_signal": -50302, "gamma_signal": -5333, "vega_signal": -11051, "option_type": "C", "stock_price": 321.57, "utc_time": 1774447655000}, {"instrument": "AVGO", "mid_signal": -7241, "gamma_signal": 63, "vega_signal": 4835, "option_type": "P", "stock_price": 321.64, "utc_time": 1774447655000}, {"instrument": "AVGO", "mid_signal": 17092, "gamma_signal": 2648, "vega_signal": 7755, "option_type": "C", "stock_price": 321.75, "utc_time": 1774447660000}, {"instrument": "AVGO", "mid_signal": 26117, "gamma_signal": -8726, "vega_signal": -13623, "option_type": "P", "stock_price": 321.75, "utc_time": 1774447660000}, {"instrument": "AVGO", "mid_signal": 23498, "gamma_signal": 2156, "vega_signal": 29567, "option_type": "C", "stock_price": 321.75, "utc_time": 1774447665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.75, "utc_time": 1774447665000}, {"instrument": "AVGO", "mid_signal": 6280, "gamma_signal": 2560, "vega_signal": -3420, "option_type": "C", "stock_price": 321.75, "utc_time": 1774447670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.75, "utc_time": 1774447670000}, {"instrument": "AVGO", "mid_signal": 287398, "gamma_signal": 51511, "vega_signal": 23640, "option_type": "C", "stock_price": 321.75, "utc_time": 1774447675000}, {"instrument": "AVGO", "mid_signal": 12834, "gamma_signal": -2380, "vega_signal": -1446, "option_type": "P", "stock_price": 321.75, "utc_time": 1774447675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.78, "utc_time": 1774447680000}, {"instrument": "AVGO", "mid_signal": 36369, "gamma_signal": -6837, "vega_signal": -3055, "option_type": "P", "stock_price": 321.78, "utc_time": 1774447680000}, {"instrument": "AVGO", "mid_signal": 1030544, "gamma_signal": 138835, "vega_signal": 616901, "option_type": "C", "stock_price": 322.11, "utc_time": 1774447685000}, {"instrument": "AVGO", "mid_signal": 135446, "gamma_signal": -9460, "vega_signal": -112472, "option_type": "P", "stock_price": 322.11, "utc_time": 1774447685000}, {"instrument": "AVGO", "mid_signal": 233256, "gamma_signal": 7595, "vega_signal": 152849, "option_type": "C", "stock_price": 322.21, "utc_time": 1774447690000}, {"instrument": "AVGO", "mid_signal": 263295, "gamma_signal": -11641, "vega_signal": -73999, "option_type": "P", "stock_price": 322.21, "utc_time": 1774447690000}, {"instrument": "AVGO", "mid_signal": -105987, "gamma_signal": -19420, "vega_signal": -13406, "option_type": "C", "stock_price": 322.09, "utc_time": 1774447695000}, {"instrument": "AVGO", "mid_signal": -337610, "gamma_signal": 25194, "vega_signal": 79541, "option_type": "P", "stock_price": 322.21, "utc_time": 1774447695000}, {"instrument": "AVGO", "mid_signal": -44708, "gamma_signal": -5345, "vega_signal": -10665, "option_type": "C", "stock_price": 322.01, "utc_time": 1774447700000}, {"instrument": "AVGO", "mid_signal": 10715, "gamma_signal": -2150, "vega_signal": -976, "option_type": "P", "stock_price": 322.09, "utc_time": 1774447700000}, {"instrument": "AVGO", "mid_signal": 15055, "gamma_signal": 2272, "vega_signal": 3165, "option_type": "C", "stock_price": 322.01, "utc_time": 1774447705000}, {"instrument": "AVGO", "mid_signal": 82578, "gamma_signal": -9063, "vega_signal": -97348, "option_type": "P", "stock_price": 322.01, "utc_time": 1774447705000}, {"instrument": "AVGO", "mid_signal": 21511, "gamma_signal": 11187, "vega_signal": -9837, "option_type": "C", "stock_price": 322, "utc_time": 1774447710000}, {"instrument": "AVGO", "mid_signal": 14806, "gamma_signal": -237, "vega_signal": -32416, "option_type": "P", "stock_price": 321.88, "utc_time": 1774447710000}, {"instrument": "AVGO", "mid_signal": 159577, "gamma_signal": 30926, "vega_signal": 31852, "option_type": "C", "stock_price": 322, "utc_time": 1774447715000}, {"instrument": "AVGO", "mid_signal": 1277, "gamma_signal": 788, "vega_signal": 741, "option_type": "P", "stock_price": 322, "utc_time": 1774447715000}, {"instrument": "AVGO", "mid_signal": 225702, "gamma_signal": -94889, "vega_signal": 715188, "option_type": "C", "stock_price": 322.5, "utc_time": 1774447720000}, {"instrument": "AVGO", "mid_signal": 8261, "gamma_signal": 2017, "vega_signal": -28001, "option_type": "P", "stock_price": 322.5, "utc_time": 1774447720000}, {"instrument": "AVGO", "mid_signal": -133534, "gamma_signal": -35798, "vega_signal": -12010, "option_type": "C", "stock_price": 322.44, "utc_time": 1774447725000}, {"instrument": "AVGO", "mid_signal": -10151, "gamma_signal": 2964, "vega_signal": 1466, "option_type": "P", "stock_price": 322.44, "utc_time": 1774447725000}, {"instrument": "AVGO", "mid_signal": 174227, "gamma_signal": 7408, "vega_signal": 39838, "option_type": "C", "stock_price": 322.44, "utc_time": 1774447730000}, {"instrument": "AVGO", "mid_signal": 10728, "gamma_signal": -2153, "vega_signal": -977, "option_type": "P", "stock_price": 322.5, "utc_time": 1774447730000}, {"instrument": "AVGO", "mid_signal": -89719, "gamma_signal": 6285, "vega_signal": -59211, "option_type": "C", "stock_price": 322.38, "utc_time": 1774447735000}, {"instrument": "AVGO", "mid_signal": -129868, "gamma_signal": 7788, "vega_signal": 63532, "option_type": "P", "stock_price": 322.38, "utc_time": 1774447735000}, {"instrument": "AVGO", "mid_signal": -44519, "gamma_signal": -2522, "vega_signal": -40223, "option_type": "C", "stock_price": 322.38, "utc_time": 1774447740000}, {"instrument": "AVGO", "mid_signal": 5789, "gamma_signal": -1435, "vega_signal": -1772, "option_type": "P", "stock_price": 322.38, "utc_time": 1774447740000}, {"instrument": "AVGO", "mid_signal": 9571, "gamma_signal": 2245, "vega_signal": 930, "option_type": "C", "stock_price": 322.38, "utc_time": 1774447745000}, {"instrument": "AVGO", "mid_signal": 15938, "gamma_signal": -1835, "vega_signal": -6083, "option_type": "P", "stock_price": 322.38, "utc_time": 1774447745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.38, "utc_time": 1774447750000}, {"instrument": "AVGO", "mid_signal": 78, "gamma_signal": -3, "vega_signal": -166, "option_type": "P", "stock_price": 322.16, "utc_time": 1774447750000}, {"instrument": "AVGO", "mid_signal": -130456, "gamma_signal": -7319, "vega_signal": -59898, "option_type": "C", "stock_price": 322.09, "utc_time": 1774447755000}, {"instrument": "AVGO", "mid_signal": 14311, "gamma_signal": -637, "vega_signal": -5775, "option_type": "P", "stock_price": 322.09, "utc_time": 1774447755000}, {"instrument": "AVGO", "mid_signal": 61729, "gamma_signal": 8439, "vega_signal": 2508, "option_type": "C", "stock_price": 322.29, "utc_time": 1774447760000}, {"instrument": "AVGO", "mid_signal": 227075, "gamma_signal": -21568, "vega_signal": -9102, "option_type": "P", "stock_price": 322.23, "utc_time": 1774447760000}, {"instrument": "AVGO", "mid_signal": -11701, "gamma_signal": 1902, "vega_signal": -6092, "option_type": "C", "stock_price": 322.16, "utc_time": 1774447765000}, {"instrument": "AVGO", "mid_signal": 67, "gamma_signal": -3, "vega_signal": -143, "option_type": "P", "stock_price": 322.16, "utc_time": 1774447765000}, {"instrument": "AVGO", "mid_signal": -55742, "gamma_signal": -11056, "vega_signal": -10474, "option_type": "C", "stock_price": 322.16, "utc_time": 1774447770000}, {"instrument": "AVGO", "mid_signal": 11030, "gamma_signal": -975, "vega_signal": -2999, "option_type": "P", "stock_price": 322.16, "utc_time": 1774447770000}, {"instrument": "AVGO", "mid_signal": 102504, "gamma_signal": 18720, "vega_signal": 13614, "option_type": "C", "stock_price": 322.45, "utc_time": 1774447775000}, {"instrument": "AVGO", "mid_signal": 225041, "gamma_signal": -31052, "vega_signal": -47360, "option_type": "P", "stock_price": 322.45, "utc_time": 1774447775000}, {"instrument": "AVGO", "mid_signal": 52662, "gamma_signal": 1867, "vega_signal": 81828, "option_type": "C", "stock_price": 322.45, "utc_time": 1774447780000}, {"instrument": "AVGO", "mid_signal": -32781, "gamma_signal": 6621, "vega_signal": 2946, "option_type": "P", "stock_price": 322.45, "utc_time": 1774447780000}, {"instrument": "AVGO", "mid_signal": -5207, "gamma_signal": 2391, "vega_signal": -14280, "option_type": "C", "stock_price": 322.45, "utc_time": 1774447785000}, {"instrument": "AVGO", "mid_signal": -13316, "gamma_signal": 4503, "vega_signal": 2271, "option_type": "P", "stock_price": 322.45, "utc_time": 1774447785000}, {"instrument": "AVGO", "mid_signal": -135059, "gamma_signal": -5945, "vega_signal": -102223, "option_type": "C", "stock_price": 322.44, "utc_time": 1774447790000}, {"instrument": "AVGO", "mid_signal": 113018, "gamma_signal": -17524, "vega_signal": 287, "option_type": "P", "stock_price": 322.44, "utc_time": 1774447790000}, {"instrument": "AVGO", "mid_signal": 182999, "gamma_signal": 17163, "vega_signal": 134423, "option_type": "C", "stock_price": 322.44, "utc_time": 1774447795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.44, "utc_time": 1774447795000}, {"instrument": "AVGO", "mid_signal": -133319, "gamma_signal": -43678, "vega_signal": -26515, "option_type": "C", "stock_price": 322.14, "utc_time": 1774447800000}, {"instrument": "AVGO", "mid_signal": -71, "gamma_signal": 3, "vega_signal": 152, "option_type": "P", "stock_price": 322.17, "utc_time": 1774447800000}, {"instrument": "AVGO", "mid_signal": 5247, "gamma_signal": 356, "vega_signal": -12887, "option_type": "C", "stock_price": 322, "utc_time": 1774447805000}, {"instrument": "AVGO", "mid_signal": 159458, "gamma_signal": -10306, "vega_signal": -135850, "option_type": "P", "stock_price": 322.05, "utc_time": 1774447805000}, {"instrument": "AVGO", "mid_signal": 835, "gamma_signal": -4304, "vega_signal": -3539, "option_type": "C", "stock_price": 322, "utc_time": 1774447810000}, {"instrument": "AVGO", "mid_signal": 6738, "gamma_signal": 1177, "vega_signal": -11570, "option_type": "P", "stock_price": 322, "utc_time": 1774447810000}, {"instrument": "AVGO", "mid_signal": 79021, "gamma_signal": 1215, "vega_signal": 117125, "option_type": "C", "stock_price": 321.85, "utc_time": 1774447815000}, {"instrument": "AVGO", "mid_signal": -75880, "gamma_signal": 4002, "vega_signal": 116612, "option_type": "P", "stock_price": 321.85, "utc_time": 1774447815000}, {"instrument": "AVGO", "mid_signal": -112954, "gamma_signal": -16, "vega_signal": -53828, "option_type": "C", "stock_price": 321.94, "utc_time": 1774447820000}, {"instrument": "AVGO", "mid_signal": 1559, "gamma_signal": 2499, "vega_signal": -8901, "option_type": "P", "stock_price": 321.94, "utc_time": 1774447820000}, {"instrument": "AVGO", "mid_signal": 93959, "gamma_signal": 5020, "vega_signal": 27961, "option_type": "C", "stock_price": 321.94, "utc_time": 1774447825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.94, "utc_time": 1774447825000}, {"instrument": "AVGO", "mid_signal": 8314, "gamma_signal": 685, "vega_signal": 4017, "option_type": "C", "stock_price": 321.88, "utc_time": 1774447830000}, {"instrument": "AVGO", "mid_signal": 9397, "gamma_signal": -1229, "vega_signal": -7459, "option_type": "P", "stock_price": 321.88, "utc_time": 1774447830000}, {"instrument": "AVGO", "mid_signal": -18682, "gamma_signal": -498, "vega_signal": -27962, "option_type": "C", "stock_price": 321.88, "utc_time": 1774447835000}, {"instrument": "AVGO", "mid_signal": -39000, "gamma_signal": -506, "vega_signal": 5073, "option_type": "P", "stock_price": 321.88, "utc_time": 1774447835000}, {"instrument": "AVGO", "mid_signal": -46745, "gamma_signal": -15545, "vega_signal": -931, "option_type": "C", "stock_price": 321.89, "utc_time": 1774447840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.89, "utc_time": 1774447840000}, {"instrument": "AVGO", "mid_signal": 29499, "gamma_signal": 330, "vega_signal": 39757, "option_type": "C", "stock_price": 321.84, "utc_time": 1774447845000}, {"instrument": "AVGO", "mid_signal": -14798, "gamma_signal": 535, "vega_signal": 97475, "option_type": "P", "stock_price": 321.99, "utc_time": 1774447845000}, {"instrument": "AVGO", "mid_signal": 21617, "gamma_signal": 41, "vega_signal": 61956, "option_type": "C", "stock_price": 321.99, "utc_time": 1774447850000}, {"instrument": "AVGO", "mid_signal": 17262, "gamma_signal": -5749, "vega_signal": -2917, "option_type": "P", "stock_price": 321.99, "utc_time": 1774447850000}, {"instrument": "AVGO", "mid_signal": 12894, "gamma_signal": 1334, "vega_signal": -1651, "option_type": "C", "stock_price": 321.99, "utc_time": 1774447855000}, {"instrument": "AVGO", "mid_signal": -21741, "gamma_signal": 4525, "vega_signal": 1956, "option_type": "P", "stock_price": 321.99, "utc_time": 1774447855000}, {"instrument": "AVGO", "mid_signal": 162809, "gamma_signal": 21356, "vega_signal": 26666, "option_type": "C", "stock_price": 321.69, "utc_time": 1774447860000}, {"instrument": "AVGO", "mid_signal": -74311, "gamma_signal": 7641, "vega_signal": 25035, "option_type": "P", "stock_price": 321.69, "utc_time": 1774447860000}, {"instrument": "AVGO", "mid_signal": -349272, "gamma_signal": -6322, "vega_signal": -487081, "option_type": "C", "stock_price": 321.5, "utc_time": 1774447865000}, {"instrument": "AVGO", "mid_signal": 7491, "gamma_signal": 2629, "vega_signal": 11439, "option_type": "P", "stock_price": 321.5, "utc_time": 1774447865000}, {"instrument": "AVGO", "mid_signal": -148507, "gamma_signal": -12832, "vega_signal": -32705, "option_type": "C", "stock_price": 321.5, "utc_time": 1774447870000}, {"instrument": "AVGO", "mid_signal": -752, "gamma_signal": -8660, "vega_signal": 43508, "option_type": "P", "stock_price": 321.5, "utc_time": 1774447870000}, {"instrument": "AVGO", "mid_signal": -28438, "gamma_signal": -3289, "vega_signal": -15316, "option_type": "C", "stock_price": 321.6, "utc_time": 1774447875000}, {"instrument": "AVGO", "mid_signal": 4177, "gamma_signal": 104, "vega_signal": -22495, "option_type": "P", "stock_price": 321.64, "utc_time": 1774447875000}, {"instrument": "AVGO", "mid_signal": -9490, "gamma_signal": -1325, "vega_signal": -14489, "option_type": "C", "stock_price": 321.46, "utc_time": 1774447880000}, {"instrument": "AVGO", "mid_signal": 68, "gamma_signal": -3, "vega_signal": -146, "option_type": "P", "stock_price": 321.46, "utc_time": 1774447880000}, {"instrument": "AVGO", "mid_signal": -209, "gamma_signal": -2240, "vega_signal": 9199, "option_type": "C", "stock_price": 321.46, "utc_time": 1774447885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.46, "utc_time": 1774447885000}, {"instrument": "AVGO", "mid_signal": 984168, "gamma_signal": 23490, "vega_signal": 748104, "option_type": "C", "stock_price": 321.9, "utc_time": 1774447890000}, {"instrument": "AVGO", "mid_signal": 4720, "gamma_signal": -2635, "vega_signal": 25789, "option_type": "P", "stock_price": 321.9, "utc_time": 1774447890000}, {"instrument": "AVGO", "mid_signal": 55418, "gamma_signal": 5429, "vega_signal": 22520, "option_type": "C", "stock_price": 321.9, "utc_time": 1774447895000}, {"instrument": "AVGO", "mid_signal": 23819, "gamma_signal": -2123, "vega_signal": -9302, "option_type": "P", "stock_price": 321.9, "utc_time": 1774447895000}, {"instrument": "AVGO", "mid_signal": 166941, "gamma_signal": 38045, "vega_signal": 6187, "option_type": "C", "stock_price": 322.12, "utc_time": 1774447900000}, {"instrument": "AVGO", "mid_signal": 10869, "gamma_signal": -653, "vega_signal": -10902, "option_type": "P", "stock_price": 322.12, "utc_time": 1774447900000}, {"instrument": "AVGO", "mid_signal": 73755, "gamma_signal": 1520, "vega_signal": 209173, "option_type": "C", "stock_price": 322.12, "utc_time": 1774447905000}, {"instrument": "AVGO", "mid_signal": 127324, "gamma_signal": -3839, "vega_signal": -35125, "option_type": "P", "stock_price": 322.12, "utc_time": 1774447905000}, {"instrument": "AVGO", "mid_signal": -41857, "gamma_signal": -14614, "vega_signal": -3423, "option_type": "C", "stock_price": 322.23, "utc_time": 1774447910000}, {"instrument": "AVGO", "mid_signal": 5995, "gamma_signal": -215, "vega_signal": -7007, "option_type": "P", "stock_price": 322.27, "utc_time": 1774447910000}, {"instrument": "AVGO", "mid_signal": -20804, "gamma_signal": -1984, "vega_signal": -14310, "option_type": "C", "stock_price": 322.26, "utc_time": 1774447915000}, {"instrument": "AVGO", "mid_signal": 7149, "gamma_signal": -1726, "vega_signal": -794, "option_type": "P", "stock_price": 322.23, "utc_time": 1774447915000}, {"instrument": "AVGO", "mid_signal": -14054, "gamma_signal": -2602, "vega_signal": -1051, "option_type": "C", "stock_price": 322.12, "utc_time": 1774447920000}, {"instrument": "AVGO", "mid_signal": 128, "gamma_signal": -5, "vega_signal": -275, "option_type": "P", "stock_price": 322.12, "utc_time": 1774447920000}, {"instrument": "AVGO", "mid_signal": 54618, "gamma_signal": 7218, "vega_signal": 35033, "option_type": "C", "stock_price": 322.4, "utc_time": 1774447925000}, {"instrument": "AVGO", "mid_signal": 15562, "gamma_signal": -3366, "vega_signal": -3140, "option_type": "P", "stock_price": 322.4, "utc_time": 1774447925000}, {"instrument": "AVGO", "mid_signal": 439703, "gamma_signal": 87270, "vega_signal": 184696, "option_type": "C", "stock_price": 322.6, "utc_time": 1774447930000}, {"instrument": "AVGO", "mid_signal": 90067, "gamma_signal": -12530, "vega_signal": -22183, "option_type": "P", "stock_price": 322.6, "utc_time": 1774447930000}, {"instrument": "AVGO", "mid_signal": 947251, "gamma_signal": 135979, "vega_signal": 154946, "option_type": "C", "stock_price": 322.75, "utc_time": 1774447935000}, {"instrument": "AVGO", "mid_signal": 1240575, "gamma_signal": -259758, "vega_signal": -138328, "option_type": "P", "stock_price": 322.75, "utc_time": 1774447935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.72, "utc_time": 1774447940000}, {"instrument": "AVGO", "mid_signal": 43632, "gamma_signal": -518, "vega_signal": -144454, "option_type": "P", "stock_price": 322.72, "utc_time": 1774447940000}, {"instrument": "AVGO", "mid_signal": 153967, "gamma_signal": 25293, "vega_signal": 74844, "option_type": "C", "stock_price": 322.66, "utc_time": 1774447945000}, {"instrument": "AVGO", "mid_signal": 31963, "gamma_signal": -11320, "vega_signal": 11613, "option_type": "P", "stock_price": 322.66, "utc_time": 1774447945000}, {"instrument": "AVGO", "mid_signal": -113175, "gamma_signal": -12259, "vega_signal": -163909, "option_type": "C", "stock_price": 322.66, "utc_time": 1774447950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.66, "utc_time": 1774447950000}, {"instrument": "AVGO", "mid_signal": 6231, "gamma_signal": 798, "vega_signal": 2235, "option_type": "C", "stock_price": 322.66, "utc_time": 1774447955000}, {"instrument": "AVGO", "mid_signal": 86247, "gamma_signal": -23677, "vega_signal": 20814, "option_type": "P", "stock_price": 322.66, "utc_time": 1774447955000}, {"instrument": "AVGO", "mid_signal": -76503, "gamma_signal": -17394, "vega_signal": -12535, "option_type": "C", "stock_price": 322.66, "utc_time": 1774447960000}, {"instrument": "AVGO", "mid_signal": 623289, "gamma_signal": -134605, "vega_signal": -60107, "option_type": "P", "stock_price": 322.66, "utc_time": 1774447960000}, {"instrument": "AVGO", "mid_signal": 771393, "gamma_signal": 85537, "vega_signal": 240328, "option_type": "C", "stock_price": 322.99, "utc_time": 1774447965000}, {"instrument": "AVGO", "mid_signal": 153756, "gamma_signal": -12879, "vega_signal": -97831, "option_type": "P", "stock_price": 322.99, "utc_time": 1774447965000}, {"instrument": "AVGO", "mid_signal": -23715, "gamma_signal": -7499, "vega_signal": -20257, "option_type": "C", "stock_price": 322.9, "utc_time": 1774447970000}, {"instrument": "AVGO", "mid_signal": 1627, "gamma_signal": -1021, "vega_signal": 1011, "option_type": "P", "stock_price": 322.9, "utc_time": 1774447970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.9, "utc_time": 1774447975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.9, "utc_time": 1774447975000}, {"instrument": "AVGO", "mid_signal": 3295223, "gamma_signal": 436843, "vega_signal": 1935709, "option_type": "C", "stock_price": 323.26, "utc_time": 1774447980000}, {"instrument": "AVGO", "mid_signal": 590992, "gamma_signal": -47442, "vega_signal": -174240, "option_type": "P", "stock_price": 323.2, "utc_time": 1774447980000}, {"instrument": "AVGO", "mid_signal": 198651, "gamma_signal": 5343, "vega_signal": -240128, "option_type": "C", "stock_price": 323.08, "utc_time": 1774447985000}, {"instrument": "AVGO", "mid_signal": 32183, "gamma_signal": -2594, "vega_signal": -16444, "option_type": "P", "stock_price": 323.08, "utc_time": 1774447985000}, {"instrument": "AVGO", "mid_signal": 98749, "gamma_signal": 772, "vega_signal": 33162, "option_type": "C", "stock_price": 322.89, "utc_time": 1774447990000}, {"instrument": "AVGO", "mid_signal": 35986, "gamma_signal": -8323, "vega_signal": -3770, "option_type": "P", "stock_price": 322.89, "utc_time": 1774447990000}, {"instrument": "AVGO", "mid_signal": 926126, "gamma_signal": 33214, "vega_signal": 184704, "option_type": "C", "stock_price": 322.89, "utc_time": 1774447995000}, {"instrument": "AVGO", "mid_signal": 75283, "gamma_signal": -21419, "vega_signal": -9590, "option_type": "P", "stock_price": 322.89, "utc_time": 1774447995000}, {"instrument": "AVGO", "mid_signal": -13580, "gamma_signal": 5817, "vega_signal": -344892, "option_type": "C", "stock_price": 322.89, "utc_time": 1774448000000}, {"instrument": "AVGO", "mid_signal": -25148, "gamma_signal": 1127, "vega_signal": 12016, "option_type": "P", "stock_price": 322.89, "utc_time": 1774448000000}, {"instrument": "AVGO", "mid_signal": 71597, "gamma_signal": 13873, "vega_signal": 11350, "option_type": "C", "stock_price": 322.89, "utc_time": 1774448005000}, {"instrument": "AVGO", "mid_signal": -37090, "gamma_signal": 8421, "vega_signal": 3650, "option_type": "P", "stock_price": 322.89, "utc_time": 1774448005000}, {"instrument": "AVGO", "mid_signal": 95489, "gamma_signal": 1401, "vega_signal": 341501, "option_type": "C", "stock_price": 322.77, "utc_time": 1774448010000}, {"instrument": "AVGO", "mid_signal": -5560, "gamma_signal": 2314, "vega_signal": -23946, "option_type": "P", "stock_price": 322.77, "utc_time": 1774448010000}, {"instrument": "AVGO", "mid_signal": 42185, "gamma_signal": 4070, "vega_signal": 47654, "option_type": "C", "stock_price": 322.77, "utc_time": 1774448015000}, {"instrument": "AVGO", "mid_signal": -16318, "gamma_signal": 4196, "vega_signal": 586, "option_type": "P", "stock_price": 322.77, "utc_time": 1774448015000}, {"instrument": "AVGO", "mid_signal": -46869, "gamma_signal": -4196, "vega_signal": -431803, "option_type": "C", "stock_price": 322.77, "utc_time": 1774448020000}, {"instrument": "AVGO", "mid_signal": -14667, "gamma_signal": 3736, "vega_signal": 192, "option_type": "P", "stock_price": 322.77, "utc_time": 1774448020000}, {"instrument": "AVGO", "mid_signal": -49563, "gamma_signal": -7928, "vega_signal": 143560, "option_type": "C", "stock_price": 322.65, "utc_time": 1774448025000}, {"instrument": "AVGO", "mid_signal": -620775, "gamma_signal": 59234, "vega_signal": 170461, "option_type": "P", "stock_price": 322.65, "utc_time": 1774448025000}, {"instrument": "AVGO", "mid_signal": 67599, "gamma_signal": -5056, "vega_signal": 33668, "option_type": "C", "stock_price": 322.65, "utc_time": 1774448030000}, {"instrument": "AVGO", "mid_signal": 12812, "gamma_signal": -1043, "vega_signal": -3147, "option_type": "P", "stock_price": 322.65, "utc_time": 1774448030000}, {"instrument": "AVGO", "mid_signal": 6937, "gamma_signal": 2112, "vega_signal": -4259, "option_type": "C", "stock_price": 322.65, "utc_time": 1774448035000}, {"instrument": "AVGO", "mid_signal": 106478, "gamma_signal": -13705, "vega_signal": -48523, "option_type": "P", "stock_price": 322.65, "utc_time": 1774448035000}, {"instrument": "AVGO", "mid_signal": -103388, "gamma_signal": -2955, "vega_signal": -409108, "option_type": "C", "stock_price": 322.65, "utc_time": 1774448040000}, {"instrument": "AVGO", "mid_signal": -3869, "gamma_signal": 473, "vega_signal": 1632, "option_type": "P", "stock_price": 322.65, "utc_time": 1774448040000}, {"instrument": "AVGO", "mid_signal": 90750, "gamma_signal": -7759, "vega_signal": 378167, "option_type": "C", "stock_price": 322.79, "utc_time": 1774448045000}, {"instrument": "AVGO", "mid_signal": 45589, "gamma_signal": -10499, "vega_signal": -3294, "option_type": "P", "stock_price": 322.79, "utc_time": 1774448045000}, {"instrument": "AVGO", "mid_signal": -11059, "gamma_signal": -606, "vega_signal": -24020, "option_type": "C", "stock_price": 322.73, "utc_time": 1774448050000}, {"instrument": "AVGO", "mid_signal": 159354, "gamma_signal": -26388, "vega_signal": -12959, "option_type": "P", "stock_price": 322.86, "utc_time": 1774448050000}, {"instrument": "AVGO", "mid_signal": 22640, "gamma_signal": 2035, "vega_signal": 6051, "option_type": "C", "stock_price": 322.86, "utc_time": 1774448055000}, {"instrument": "AVGO", "mid_signal": -28144, "gamma_signal": 3767, "vega_signal": 2529, "option_type": "P", "stock_price": 322.86, "utc_time": 1774448055000}, {"instrument": "AVGO", "mid_signal": 53325, "gamma_signal": 22843, "vega_signal": -19142, "option_type": "C", "stock_price": 322.88, "utc_time": 1774448060000}, {"instrument": "AVGO", "mid_signal": 26994, "gamma_signal": -5086, "vega_signal": -6894, "option_type": "P", "stock_price": 322.88, "utc_time": 1774448060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.88, "utc_time": 1774448065000}, {"instrument": "AVGO", "mid_signal": -630814, "gamma_signal": 104970, "vega_signal": 46346, "option_type": "P", "stock_price": 322.88, "utc_time": 1774448065000}, {"instrument": "AVGO", "mid_signal": -5406, "gamma_signal": -1796, "vega_signal": 956, "option_type": "C", "stock_price": 322.82, "utc_time": 1774448070000}, {"instrument": "AVGO", "mid_signal": -28463, "gamma_signal": 3368, "vega_signal": 11824, "option_type": "P", "stock_price": 322.82, "utc_time": 1774448070000}, {"instrument": "AVGO", "mid_signal": 33625, "gamma_signal": -3589, "vega_signal": -265551, "option_type": "C", "stock_price": 322.83, "utc_time": 1774448075000}, {"instrument": "AVGO", "mid_signal": 4066, "gamma_signal": -481, "vega_signal": -1689, "option_type": "P", "stock_price": 322.83, "utc_time": 1774448075000}, {"instrument": "AVGO", "mid_signal": 77395, "gamma_signal": 7095, "vega_signal": 137032, "option_type": "C", "stock_price": 322.83, "utc_time": 1774448080000}, {"instrument": "AVGO", "mid_signal": 28817, "gamma_signal": -8887, "vega_signal": -4313, "option_type": "P", "stock_price": 322.83, "utc_time": 1774448080000}, {"instrument": "AVGO", "mid_signal": 697087, "gamma_signal": 97807, "vega_signal": 358157, "option_type": "C", "stock_price": 323.11, "utc_time": 1774448085000}, {"instrument": "AVGO", "mid_signal": 24603, "gamma_signal": -3240, "vega_signal": -1398, "option_type": "P", "stock_price": 323.11, "utc_time": 1774448085000}, {"instrument": "AVGO", "mid_signal": -13446, "gamma_signal": -6684, "vega_signal": -2771, "option_type": "C", "stock_price": 323.09, "utc_time": 1774448090000}, {"instrument": "AVGO", "mid_signal": -1481, "gamma_signal": 1804, "vega_signal": -9990, "option_type": "P", "stock_price": 323.09, "utc_time": 1774448090000}, {"instrument": "AVGO", "mid_signal": -13790, "gamma_signal": -585, "vega_signal": -6146, "option_type": "C", "stock_price": 323.17, "utc_time": 1774448095000}, {"instrument": "AVGO", "mid_signal": 10846, "gamma_signal": -307, "vega_signal": -9521, "option_type": "P", "stock_price": 323.17, "utc_time": 1774448095000}, {"instrument": "AVGO", "mid_signal": 3305, "gamma_signal": 11153, "vega_signal": -81615, "option_type": "C", "stock_price": 323.15, "utc_time": 1774448100000}, {"instrument": "AVGO", "mid_signal": 22879, "gamma_signal": -1316, "vega_signal": -10222, "option_type": "P", "stock_price": 323.17, "utc_time": 1774448100000}, {"instrument": "AVGO", "mid_signal": 249784, "gamma_signal": 21831, "vega_signal": -87904, "option_type": "C", "stock_price": 323.07, "utc_time": 1774448105000}, {"instrument": "AVGO", "mid_signal": 15795, "gamma_signal": -5375, "vega_signal": -1982, "option_type": "P", "stock_price": 323.17, "utc_time": 1774448105000}, {"instrument": "AVGO", "mid_signal": 307796, "gamma_signal": 23205, "vega_signal": 70667, "option_type": "C", "stock_price": 322.99, "utc_time": 1774448110000}, {"instrument": "AVGO", "mid_signal": -112516, "gamma_signal": 28573, "vega_signal": 1400, "option_type": "P", "stock_price": 322.99, "utc_time": 1774448110000}, {"instrument": "AVGO", "mid_signal": -29193, "gamma_signal": -1102, "vega_signal": -138375, "option_type": "C", "stock_price": 323.03, "utc_time": 1774448115000}, {"instrument": "AVGO", "mid_signal": 11526, "gamma_signal": -732, "vega_signal": -4663, "option_type": "P", "stock_price": 323.02, "utc_time": 1774448115000}, {"instrument": "AVGO", "mid_signal": -139508, "gamma_signal": -16702, "vega_signal": -149836, "option_type": "C", "stock_price": 322.93, "utc_time": 1774448120000}, {"instrument": "AVGO", "mid_signal": 12270, "gamma_signal": -796, "vega_signal": -7975, "option_type": "P", "stock_price": 323.03, "utc_time": 1774448120000}, {"instrument": "AVGO", "mid_signal": -47768, "gamma_signal": -10876, "vega_signal": -63187, "option_type": "C", "stock_price": 322.89, "utc_time": 1774448125000}, {"instrument": "AVGO", "mid_signal": 57918, "gamma_signal": -10473, "vega_signal": -4068, "option_type": "P", "stock_price": 322.89, "utc_time": 1774448125000}, {"instrument": "AVGO", "mid_signal": 37539, "gamma_signal": 2448, "vega_signal": -74862, "option_type": "C", "stock_price": 322.8, "utc_time": 1774448130000}, {"instrument": "AVGO", "mid_signal": -6927, "gamma_signal": 357, "vega_signal": 7143, "option_type": "P", "stock_price": 322.8, "utc_time": 1774448130000}, {"instrument": "AVGO", "mid_signal": 456, "gamma_signal": 189, "vega_signal": 105, "option_type": "C", "stock_price": 323, "utc_time": 1774448135000}, {"instrument": "AVGO", "mid_signal": -11147979, "gamma_signal": 1196045, "vega_signal": 3961447, "option_type": "P", "stock_price": 322.92, "utc_time": 1774448135000}, {"instrument": "AVGO", "mid_signal": 19626, "gamma_signal": 1024, "vega_signal": 3140, "option_type": "C", "stock_price": 322.92, "utc_time": 1774448140000}, {"instrument": "AVGO", "mid_signal": -1142125, "gamma_signal": 126585, "vega_signal": 422266, "option_type": "P", "stock_price": 322.92, "utc_time": 1774448140000}, {"instrument": "AVGO", "mid_signal": 423215, "gamma_signal": 11737, "vega_signal": 12523, "option_type": "C", "stock_price": 322.98, "utc_time": 1774448145000}, {"instrument": "AVGO", "mid_signal": 85656, "gamma_signal": -22169, "vega_signal": -19515, "option_type": "P", "stock_price": 322.98, "utc_time": 1774448145000}, {"instrument": "AVGO", "mid_signal": 71844, "gamma_signal": 2830, "vega_signal": 48161, "option_type": "C", "stock_price": 323, "utc_time": 1774448150000}, {"instrument": "AVGO", "mid_signal": -4118, "gamma_signal": 492, "vega_signal": 1789, "option_type": "P", "stock_price": 322.98, "utc_time": 1774448150000}, {"instrument": "AVGO", "mid_signal": 270624, "gamma_signal": 20019, "vega_signal": 145795, "option_type": "C", "stock_price": 323.2, "utc_time": 1774448155000}, {"instrument": "AVGO", "mid_signal": 27190, "gamma_signal": -7027, "vega_signal": -1416, "option_type": "P", "stock_price": 323.2, "utc_time": 1774448155000}, {"instrument": "AVGO", "mid_signal": -36093, "gamma_signal": -6109, "vega_signal": -18732, "option_type": "C", "stock_price": 322.89, "utc_time": 1774448160000}, {"instrument": "AVGO", "mid_signal": -6133, "gamma_signal": 398, "vega_signal": 3986, "option_type": "P", "stock_price": 322.89, "utc_time": 1774448160000}, {"instrument": "AVGO", "mid_signal": 10561, "gamma_signal": -978, "vega_signal": -830, "option_type": "C", "stock_price": 322.95, "utc_time": 1774448165000}, {"instrument": "AVGO", "mid_signal": -460, "gamma_signal": 693, "vega_signal": -11081, "option_type": "P", "stock_price": 323.01, "utc_time": 1774448165000}, {"instrument": "AVGO", "mid_signal": 6864, "gamma_signal": 806, "vega_signal": 35282, "option_type": "C", "stock_price": 323.01, "utc_time": 1774448170000}, {"instrument": "AVGO", "mid_signal": 3665, "gamma_signal": -242, "vega_signal": -3037, "option_type": "P", "stock_price": 323.01, "utc_time": 1774448170000}, {"instrument": "AVGO", "mid_signal": 5828, "gamma_signal": 459, "vega_signal": 6744, "option_type": "C", "stock_price": 323.01, "utc_time": 1774448175000}, {"instrument": "AVGO", "mid_signal": -3415, "gamma_signal": 1851, "vega_signal": -14489, "option_type": "P", "stock_price": 323.01, "utc_time": 1774448175000}, {"instrument": "AVGO", "mid_signal": 188724, "gamma_signal": 23696, "vega_signal": 50934, "option_type": "C", "stock_price": 323.01, "utc_time": 1774448180000}, {"instrument": "AVGO", "mid_signal": 17603, "gamma_signal": -4338, "vega_signal": -1647, "option_type": "P", "stock_price": 323.01, "utc_time": 1774448180000}, {"instrument": "AVGO", "mid_signal": 7086, "gamma_signal": 660, "vega_signal": -13063, "option_type": "C", "stock_price": 322.9, "utc_time": 1774448185000}, {"instrument": "AVGO", "mid_signal": 8476, "gamma_signal": -2077, "vega_signal": 1146, "option_type": "P", "stock_price": 322.9, "utc_time": 1774448185000}, {"instrument": "AVGO", "mid_signal": -87114, "gamma_signal": -5531, "vega_signal": -33, "option_type": "C", "stock_price": 322.75, "utc_time": 1774448190000}, {"instrument": "AVGO", "mid_signal": -23621, "gamma_signal": 4914, "vega_signal": 1709, "option_type": "P", "stock_price": 322.75, "utc_time": 1774448190000}, {"instrument": "AVGO", "mid_signal": 242059, "gamma_signal": 11620, "vega_signal": 132134, "option_type": "C", "stock_price": 322.85, "utc_time": 1774448195000}, {"instrument": "AVGO", "mid_signal": 29706, "gamma_signal": -7494, "vega_signal": -8342, "option_type": "P", "stock_price": 322.85, "utc_time": 1774448195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.85, "utc_time": 1774448200000}, {"instrument": "AVGO", "mid_signal": 78891, "gamma_signal": -20731, "vega_signal": -15982, "option_type": "P", "stock_price": 322.94, "utc_time": 1774448200000}, {"instrument": "AVGO", "mid_signal": 270456, "gamma_signal": 26805, "vega_signal": 138352, "option_type": "C", "stock_price": 323.23, "utc_time": 1774448205000}, {"instrument": "AVGO", "mid_signal": 154236, "gamma_signal": -40690, "vega_signal": -22776, "option_type": "P", "stock_price": 323.23, "utc_time": 1774448205000}, {"instrument": "AVGO", "mid_signal": 115648, "gamma_signal": 7272, "vega_signal": -137326, "option_type": "C", "stock_price": 323.33, "utc_time": 1774448210000}, {"instrument": "AVGO", "mid_signal": 121376, "gamma_signal": 1800, "vega_signal": -165016, "option_type": "P", "stock_price": 323.33, "utc_time": 1774448210000}, {"instrument": "AVGO", "mid_signal": 247897, "gamma_signal": -6661, "vega_signal": 208409, "option_type": "C", "stock_price": 323.3, "utc_time": 1774448215000}, {"instrument": "AVGO", "mid_signal": -11978, "gamma_signal": 1689, "vega_signal": 4244, "option_type": "P", "stock_price": 323.33, "utc_time": 1774448215000}, {"instrument": "AVGO", "mid_signal": -55539, "gamma_signal": -3933, "vega_signal": -94799, "option_type": "C", "stock_price": 322.995, "utc_time": 1774448220000}, {"instrument": "AVGO", "mid_signal": -55168, "gamma_signal": 10349, "vega_signal": 5712, "option_type": "P", "stock_price": 322.995, "utc_time": 1774448220000}, {"instrument": "AVGO", "mid_signal": -73141, "gamma_signal": -12036, "vega_signal": -140366, "option_type": "C", "stock_price": 323.03, "utc_time": 1774448225000}, {"instrument": "AVGO", "mid_signal": 160, "gamma_signal": -18, "vega_signal": -117, "option_type": "P", "stock_price": 323.03, "utc_time": 1774448225000}, {"instrument": "AVGO", "mid_signal": 68101, "gamma_signal": 21157, "vega_signal": 53020, "option_type": "C", "stock_price": 323.03, "utc_time": 1774448230000}, {"instrument": "AVGO", "mid_signal": -227282, "gamma_signal": 24194, "vega_signal": 15683, "option_type": "P", "stock_price": 323.03, "utc_time": 1774448230000}, {"instrument": "AVGO", "mid_signal": -8921, "gamma_signal": 69, "vega_signal": -46488, "option_type": "C", "stock_price": 323.03, "utc_time": 1774448235000}, {"instrument": "AVGO", "mid_signal": -17111, "gamma_signal": 694, "vega_signal": 13949, "option_type": "P", "stock_price": 322.9, "utc_time": 1774448235000}, {"instrument": "AVGO", "mid_signal": -382677, "gamma_signal": -19711, "vega_signal": -225551, "option_type": "C", "stock_price": 322.83, "utc_time": 1774448240000}, {"instrument": "AVGO", "mid_signal": -88479, "gamma_signal": 17969, "vega_signal": 11886, "option_type": "P", "stock_price": 322.83, "utc_time": 1774448240000}, {"instrument": "AVGO", "mid_signal": 26498, "gamma_signal": -4424, "vega_signal": 207627, "option_type": "C", "stock_price": 322.83, "utc_time": 1774448245000}, {"instrument": "AVGO", "mid_signal": -5128, "gamma_signal": 300, "vega_signal": 3848, "option_type": "P", "stock_price": 322.83, "utc_time": 1774448245000}, {"instrument": "AVGO", "mid_signal": 67727, "gamma_signal": 1924, "vega_signal": 45, "option_type": "C", "stock_price": 322.83, "utc_time": 1774448250000}, {"instrument": "AVGO", "mid_signal": -105731, "gamma_signal": 8411, "vega_signal": 38361, "option_type": "P", "stock_price": 322.83, "utc_time": 1774448250000}, {"instrument": "AVGO", "mid_signal": 250039, "gamma_signal": 15980, "vega_signal": 56974, "option_type": "C", "stock_price": 323.04, "utc_time": 1774448255000}, {"instrument": "AVGO", "mid_signal": -7432, "gamma_signal": 4557, "vega_signal": -1156, "option_type": "P", "stock_price": 323.04, "utc_time": 1774448255000}, {"instrument": "AVGO", "mid_signal": 35556, "gamma_signal": 5618, "vega_signal": 2238, "option_type": "C", "stock_price": 323.04, "utc_time": 1774448260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.04, "utc_time": 1774448260000}, {"instrument": "AVGO", "mid_signal": 21615, "gamma_signal": 681, "vega_signal": 19170, "option_type": "C", "stock_price": 323.04, "utc_time": 1774448265000}, {"instrument": "AVGO", "mid_signal": 35988, "gamma_signal": -968, "vega_signal": -23330, "option_type": "P", "stock_price": 323.04, "utc_time": 1774448265000}, {"instrument": "AVGO", "mid_signal": -17306, "gamma_signal": -2693, "vega_signal": -42250, "option_type": "C", "stock_price": 323.08, "utc_time": 1774448270000}, {"instrument": "AVGO", "mid_signal": -15487, "gamma_signal": 1909, "vega_signal": 6851, "option_type": "P", "stock_price": 323.08, "utc_time": 1774448270000}, {"instrument": "AVGO", "mid_signal": -28601, "gamma_signal": 328, "vega_signal": -22383, "option_type": "C", "stock_price": 322.99, "utc_time": 1774448275000}, {"instrument": "AVGO", "mid_signal": 8773, "gamma_signal": -1216, "vega_signal": -2348, "option_type": "P", "stock_price": 322.99, "utc_time": 1774448275000}, {"instrument": "AVGO", "mid_signal": 4459, "gamma_signal": 409, "vega_signal": 1840, "option_type": "C", "stock_price": 322.99, "utc_time": 1774448280000}, {"instrument": "AVGO", "mid_signal": 141605, "gamma_signal": -6488, "vega_signal": -60180, "option_type": "P", "stock_price": 322.99, "utc_time": 1774448280000}, {"instrument": "AVGO", "mid_signal": 10879, "gamma_signal": 3484, "vega_signal": 1340, "option_type": "C", "stock_price": 322.99, "utc_time": 1774448285000}, {"instrument": "AVGO", "mid_signal": -47756, "gamma_signal": 5533, "vega_signal": 16258, "option_type": "P", "stock_price": 322.95, "utc_time": 1774448285000}, {"instrument": "AVGO", "mid_signal": -64428, "gamma_signal": -2956, "vega_signal": -237900, "option_type": "C", "stock_price": 322.95, "utc_time": 1774448290000}, {"instrument": "AVGO", "mid_signal": -116714, "gamma_signal": 7839, "vega_signal": 28231, "option_type": "P", "stock_price": 322.95, "utc_time": 1774448290000}, {"instrument": "AVGO", "mid_signal": 6720, "gamma_signal": -3928, "vega_signal": 13536, "option_type": "C", "stock_price": 322.95, "utc_time": 1774448295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.95, "utc_time": 1774448295000}, {"instrument": "AVGO", "mid_signal": 40810, "gamma_signal": -643, "vega_signal": 65581, "option_type": "C", "stock_price": 322.95, "utc_time": 1774448300000}, {"instrument": "AVGO", "mid_signal": 20485, "gamma_signal": -3084, "vega_signal": -1340, "option_type": "P", "stock_price": 322.95, "utc_time": 1774448300000}, {"instrument": "AVGO", "mid_signal": 72852, "gamma_signal": 16279, "vega_signal": 23008, "option_type": "C", "stock_price": 322.96, "utc_time": 1774448305000}, {"instrument": "AVGO", "mid_signal": -152766, "gamma_signal": 1853, "vega_signal": 356004, "option_type": "P", "stock_price": 322.96, "utc_time": 1774448305000}, {"instrument": "AVGO", "mid_signal": -556323, "gamma_signal": -16964, "vega_signal": -817449, "option_type": "C", "stock_price": 322.68, "utc_time": 1774448310000}, {"instrument": "AVGO", "mid_signal": 192487, "gamma_signal": 3413, "vega_signal": -511587, "option_type": "P", "stock_price": 322.68, "utc_time": 1774448310000}, {"instrument": "AVGO", "mid_signal": -161683, "gamma_signal": -4593, "vega_signal": -274535, "option_type": "C", "stock_price": 322.77, "utc_time": 1774448315000}, {"instrument": "AVGO", "mid_signal": 30041, "gamma_signal": 2074, "vega_signal": -97249, "option_type": "P", "stock_price": 322.77, "utc_time": 1774448315000}, {"instrument": "AVGO", "mid_signal": 75077, "gamma_signal": 6630, "vega_signal": 55257, "option_type": "C", "stock_price": 322.59, "utc_time": 1774448320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.77, "utc_time": 1774448320000}, {"instrument": "AVGO", "mid_signal": -4456, "gamma_signal": -840, "vega_signal": -1887, "option_type": "C", "stock_price": 322.65, "utc_time": 1774448325000}, {"instrument": "AVGO", "mid_signal": 158, "gamma_signal": -18, "vega_signal": -116, "option_type": "P", "stock_price": 322.65, "utc_time": 1774448325000}, {"instrument": "AVGO", "mid_signal": -47059, "gamma_signal": -10914, "vega_signal": -5396, "option_type": "C", "stock_price": 322.65, "utc_time": 1774448330000}, {"instrument": "AVGO", "mid_signal": -253381, "gamma_signal": 9584, "vega_signal": 232943, "option_type": "P", "stock_price": 322.65, "utc_time": 1774448330000}, {"instrument": "AVGO", "mid_signal": 21819, "gamma_signal": 5234, "vega_signal": 1944, "option_type": "C", "stock_price": 322.66, "utc_time": 1774448335000}, {"instrument": "AVGO", "mid_signal": 29861, "gamma_signal": 5, "vega_signal": -203488, "option_type": "P", "stock_price": 322.66, "utc_time": 1774448335000}, {"instrument": "AVGO", "mid_signal": 76154, "gamma_signal": 6773, "vega_signal": 7811, "option_type": "C", "stock_price": 322.82, "utc_time": 1774448340000}, {"instrument": "AVGO", "mid_signal": -4332, "gamma_signal": -725, "vega_signal": 3645, "option_type": "P", "stock_price": 322.82, "utc_time": 1774448340000}, {"instrument": "AVGO", "mid_signal": 21827, "gamma_signal": 5236, "vega_signal": 1945, "option_type": "C", "stock_price": 322.79, "utc_time": 1774448345000}, {"instrument": "AVGO", "mid_signal": -8227, "gamma_signal": 171, "vega_signal": -3275, "option_type": "P", "stock_price": 322.79, "utc_time": 1774448345000}, {"instrument": "AVGO", "mid_signal": -561, "gamma_signal": -253, "vega_signal": -115, "option_type": "C", "stock_price": 322.79, "utc_time": 1774448350000}, {"instrument": "AVGO", "mid_signal": -184, "gamma_signal": 23, "vega_signal": 133, "option_type": "P", "stock_price": 322.79, "utc_time": 1774448350000}, {"instrument": "AVGO", "mid_signal": 22344, "gamma_signal": 4188, "vega_signal": 12481, "option_type": "C", "stock_price": 322.665, "utc_time": 1774448355000}, {"instrument": "AVGO", "mid_signal": -2604, "gamma_signal": 874, "vega_signal": 397, "option_type": "P", "stock_price": 322.665, "utc_time": 1774448355000}, {"instrument": "AVGO", "mid_signal": 32950, "gamma_signal": 25024, "vega_signal": -31553, "option_type": "C", "stock_price": 322.54, "utc_time": 1774448360000}, {"instrument": "AVGO", "mid_signal": 57249, "gamma_signal": 2034, "vega_signal": -131974, "option_type": "P", "stock_price": 322.54, "utc_time": 1774448360000}, {"instrument": "AVGO", "mid_signal": -203780, "gamma_signal": -24373, "vega_signal": -171865, "option_type": "C", "stock_price": 322.52, "utc_time": 1774448365000}, {"instrument": "AVGO", "mid_signal": 116007, "gamma_signal": -2747, "vega_signal": -185003, "option_type": "P", "stock_price": 322.53, "utc_time": 1774448365000}, {"instrument": "AVGO", "mid_signal": 97122, "gamma_signal": 105989, "vega_signal": -124225, "option_type": "C", "stock_price": 322.52, "utc_time": 1774448370000}, {"instrument": "AVGO", "mid_signal": 874, "gamma_signal": 2289, "vega_signal": -12972, "option_type": "P", "stock_price": 322.52, "utc_time": 1774448370000}, {"instrument": "AVGO", "mid_signal": -8440, "gamma_signal": -1064, "vega_signal": -80049, "option_type": "C", "stock_price": 322.54, "utc_time": 1774448375000}, {"instrument": "AVGO", "mid_signal": 416, "gamma_signal": -19, "vega_signal": -944, "option_type": "P", "stock_price": 322.52, "utc_time": 1774448375000}, {"instrument": "AVGO", "mid_signal": 547991, "gamma_signal": 237829, "vega_signal": 111645, "option_type": "C", "stock_price": 322.54, "utc_time": 1774448380000}, {"instrument": "AVGO", "mid_signal": 40699, "gamma_signal": -3353, "vega_signal": -17706, "option_type": "P", "stock_price": 322.54, "utc_time": 1774448380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.54, "utc_time": 1774448385000}, {"instrument": "AVGO", "mid_signal": -191, "gamma_signal": 23, "vega_signal": 137, "option_type": "P", "stock_price": 322.54, "utc_time": 1774448385000}, {"instrument": "AVGO", "mid_signal": 15859, "gamma_signal": 2625, "vega_signal": -6934, "option_type": "C", "stock_price": 322.62, "utc_time": 1774448390000}, {"instrument": "AVGO", "mid_signal": 7667, "gamma_signal": 20, "vega_signal": -22864, "option_type": "P", "stock_price": 322.62, "utc_time": 1774448390000}, {"instrument": "AVGO", "mid_signal": 61575, "gamma_signal": 2478, "vega_signal": 75774, "option_type": "C", "stock_price": 322.62, "utc_time": 1774448395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.62, "utc_time": 1774448395000}, {"instrument": "AVGO", "mid_signal": 76245, "gamma_signal": 11260, "vega_signal": 137519, "option_type": "C", "stock_price": 322.65, "utc_time": 1774448400000}, {"instrument": "AVGO", "mid_signal": 121639, "gamma_signal": -2247, "vega_signal": -210189, "option_type": "P", "stock_price": 322.65, "utc_time": 1774448400000}, {"instrument": "AVGO", "mid_signal": -73975, "gamma_signal": -1690, "vega_signal": -78982, "option_type": "C", "stock_price": 322.65, "utc_time": 1774448405000}, {"instrument": "AVGO", "mid_signal": 85651, "gamma_signal": -23295, "vega_signal": 7193, "option_type": "P", "stock_price": 322.65, "utc_time": 1774448405000}, {"instrument": "AVGO", "mid_signal": 66014, "gamma_signal": 9698, "vega_signal": 40436, "option_type": "C", "stock_price": 322.65, "utc_time": 1774448410000}, {"instrument": "AVGO", "mid_signal": 4126, "gamma_signal": -2030, "vega_signal": 1608, "option_type": "P", "stock_price": 322.65, "utc_time": 1774448410000}, {"instrument": "AVGO", "mid_signal": -5426, "gamma_signal": -1735, "vega_signal": -1510, "option_type": "C", "stock_price": 322.78, "utc_time": 1774448415000}, {"instrument": "AVGO", "mid_signal": 212643, "gamma_signal": -30355, "vega_signal": -103113, "option_type": "P", "stock_price": 322.65, "utc_time": 1774448415000}, {"instrument": "AVGO", "mid_signal": 1178, "gamma_signal": 78, "vega_signal": 2102, "option_type": "C", "stock_price": 322.68, "utc_time": 1774448420000}, {"instrument": "AVGO", "mid_signal": 190, "gamma_signal": -23, "vega_signal": -136, "option_type": "P", "stock_price": 322.78, "utc_time": 1774448420000}, {"instrument": "AVGO", "mid_signal": 35762, "gamma_signal": 8573, "vega_signal": 70228, "option_type": "C", "stock_price": 322.91, "utc_time": 1774448425000}, {"instrument": "AVGO", "mid_signal": 383900, "gamma_signal": -55861, "vega_signal": -438599, "option_type": "P", "stock_price": 322.91, "utc_time": 1774448425000}, {"instrument": "AVGO", "mid_signal": 18336, "gamma_signal": 13482, "vega_signal": -23489, "option_type": "C", "stock_price": 322.91, "utc_time": 1774448430000}, {"instrument": "AVGO", "mid_signal": -680, "gamma_signal": 562, "vega_signal": -9391, "option_type": "P", "stock_price": 322.91, "utc_time": 1774448430000}, {"instrument": "AVGO", "mid_signal": -870114, "gamma_signal": 8190, "vega_signal": -2067256, "option_type": "C", "stock_price": 323.11, "utc_time": 1774448435000}, {"instrument": "AVGO", "mid_signal": 62047, "gamma_signal": -12995, "vega_signal": -5368, "option_type": "P", "stock_price": 323.11, "utc_time": 1774448435000}, {"instrument": "AVGO", "mid_signal": 405817, "gamma_signal": 28687, "vega_signal": 41014, "option_type": "C", "stock_price": 323.25, "utc_time": 1774448440000}, {"instrument": "AVGO", "mid_signal": 171778, "gamma_signal": -10396, "vega_signal": -64209, "option_type": "P", "stock_price": 323.29, "utc_time": 1774448440000}, {"instrument": "AVGO", "mid_signal": 351824, "gamma_signal": 45629, "vega_signal": 756455, "option_type": "C", "stock_price": 323.45, "utc_time": 1774448445000}, {"instrument": "AVGO", "mid_signal": 241574, "gamma_signal": -42440, "vega_signal": -114949, "option_type": "P", "stock_price": 323.45, "utc_time": 1774448445000}, {"instrument": "AVGO", "mid_signal": -19641, "gamma_signal": -541, "vega_signal": -238, "option_type": "C", "stock_price": 323.45, "utc_time": 1774448450000}, {"instrument": "AVGO", "mid_signal": 162937, "gamma_signal": -52300, "vega_signal": -24453, "option_type": "P", "stock_price": 323.36, "utc_time": 1774448450000}, {"instrument": "AVGO", "mid_signal": 61226, "gamma_signal": 5740, "vega_signal": 16888, "option_type": "C", "stock_price": 323.36, "utc_time": 1774448455000}, {"instrument": "AVGO", "mid_signal": 4113, "gamma_signal": -480, "vega_signal": -1703, "option_type": "P", "stock_price": 323.42, "utc_time": 1774448455000}, {"instrument": "AVGO", "mid_signal": 14938, "gamma_signal": 594, "vega_signal": 16034, "option_type": "C", "stock_price": 323.36, "utc_time": 1774448460000}, {"instrument": "AVGO", "mid_signal": 150112, "gamma_signal": -50881, "vega_signal": 46395, "option_type": "P", "stock_price": 323.36, "utc_time": 1774448460000}, {"instrument": "AVGO", "mid_signal": -21566, "gamma_signal": -8127, "vega_signal": 22218, "option_type": "C", "stock_price": 323.43, "utc_time": 1774448465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.45, "utc_time": 1774448465000}, {"instrument": "AVGO", "mid_signal": -239556, "gamma_signal": -12229, "vega_signal": -292023, "option_type": "C", "stock_price": 323.23, "utc_time": 1774448470000}, {"instrument": "AVGO", "mid_signal": -9125, "gamma_signal": 2161, "vega_signal": 670, "option_type": "P", "stock_price": 323.23, "utc_time": 1774448470000}, {"instrument": "AVGO", "mid_signal": -3270, "gamma_signal": -3494, "vega_signal": -5848, "option_type": "C", "stock_price": 323.32, "utc_time": 1774448475000}, {"instrument": "AVGO", "mid_signal": -8219, "gamma_signal": 2622, "vega_signal": 844, "option_type": "P", "stock_price": 323.32, "utc_time": 1774448475000}, {"instrument": "AVGO", "mid_signal": 43908, "gamma_signal": 7602, "vega_signal": 14994, "option_type": "C", "stock_price": 323.37, "utc_time": 1774448480000}, {"instrument": "AVGO", "mid_signal": 186863, "gamma_signal": -5806, "vega_signal": -506524, "option_type": "P", "stock_price": 323.37, "utc_time": 1774448480000}, {"instrument": "AVGO", "mid_signal": -80055, "gamma_signal": -17848, "vega_signal": 394065, "option_type": "C", "stock_price": 323.34, "utc_time": 1774448485000}, {"instrument": "AVGO", "mid_signal": -20841, "gamma_signal": 2625, "vega_signal": 989, "option_type": "P", "stock_price": 323.5, "utc_time": 1774448485000}, {"instrument": "AVGO", "mid_signal": 59004, "gamma_signal": 3085, "vega_signal": 178118, "option_type": "C", "stock_price": 323.34, "utc_time": 1774448490000}, {"instrument": "AVGO", "mid_signal": 54416, "gamma_signal": -15951, "vega_signal": 1431, "option_type": "P", "stock_price": 323.45, "utc_time": 1774448490000}, {"instrument": "AVGO", "mid_signal": 252234, "gamma_signal": 29790, "vega_signal": 74033, "option_type": "C", "stock_price": 323.6, "utc_time": 1774448495000}, {"instrument": "AVGO", "mid_signal": 45055, "gamma_signal": -2975, "vega_signal": -31978, "option_type": "P", "stock_price": 323.45, "utc_time": 1774448495000}, {"instrument": "AVGO", "mid_signal": 1869122, "gamma_signal": 216763, "vega_signal": 1175688, "option_type": "C", "stock_price": 323.78, "utc_time": 1774448500000}, {"instrument": "AVGO", "mid_signal": 43869, "gamma_signal": 7791, "vega_signal": -229538, "option_type": "P", "stock_price": 323.78, "utc_time": 1774448500000}, {"instrument": "AVGO", "mid_signal": 523992, "gamma_signal": 35303, "vega_signal": 163860, "option_type": "C", "stock_price": 323.79, "utc_time": 1774448505000}, {"instrument": "AVGO", "mid_signal": 25376, "gamma_signal": -2053, "vega_signal": -20368, "option_type": "P", "stock_price": 323.79, "utc_time": 1774448505000}, {"instrument": "AVGO", "mid_signal": 837874, "gamma_signal": 37983, "vega_signal": 670657, "option_type": "C", "stock_price": 323.83, "utc_time": 1774448510000}, {"instrument": "AVGO", "mid_signal": 202177, "gamma_signal": -9540, "vega_signal": -156728, "option_type": "P", "stock_price": 323.83, "utc_time": 1774448510000}, {"instrument": "AVGO", "mid_signal": 488797, "gamma_signal": 23513, "vega_signal": 468496, "option_type": "C", "stock_price": 323.78, "utc_time": 1774448515000}, {"instrument": "AVGO", "mid_signal": -14003, "gamma_signal": 3471, "vega_signal": 1235, "option_type": "P", "stock_price": 323.78, "utc_time": 1774448515000}, {"instrument": "AVGO", "mid_signal": 19, "gamma_signal": -1415, "vega_signal": 8851, "option_type": "C", "stock_price": 323.63, "utc_time": 1774448520000}, {"instrument": "AVGO", "mid_signal": 42641, "gamma_signal": -1324, "vega_signal": -26202, "option_type": "P", "stock_price": 323.71, "utc_time": 1774448520000}, {"instrument": "AVGO", "mid_signal": 62135, "gamma_signal": -10534, "vega_signal": 7184, "option_type": "C", "stock_price": 323.63, "utc_time": 1774448525000}, {"instrument": "AVGO", "mid_signal": 23936, "gamma_signal": -6274, "vega_signal": -2392, "option_type": "P", "stock_price": 323.63, "utc_time": 1774448525000}, {"instrument": "AVGO", "mid_signal": 26094, "gamma_signal": 5471, "vega_signal": 9397, "option_type": "C", "stock_price": 323.63, "utc_time": 1774448530000}, {"instrument": "AVGO", "mid_signal": -7820, "gamma_signal": 262, "vega_signal": 8251, "option_type": "P", "stock_price": 323.63, "utc_time": 1774448530000}, {"instrument": "AVGO", "mid_signal": 235314, "gamma_signal": 38987, "vega_signal": 21177, "option_type": "C", "stock_price": 323.94, "utc_time": 1774448535000}, {"instrument": "AVGO", "mid_signal": 296906, "gamma_signal": -92284, "vega_signal": -41512, "option_type": "P", "stock_price": 323.94, "utc_time": 1774448535000}, {"instrument": "AVGO", "mid_signal": -50300, "gamma_signal": -15272, "vega_signal": -431, "option_type": "C", "stock_price": 323.88, "utc_time": 1774448540000}, {"instrument": "AVGO", "mid_signal": 79375, "gamma_signal": -13658, "vega_signal": 36481, "option_type": "P", "stock_price": 323.88, "utc_time": 1774448540000}, {"instrument": "AVGO", "mid_signal": 248836, "gamma_signal": 19692, "vega_signal": 38180, "option_type": "C", "stock_price": 323.91, "utc_time": 1774448545000}, {"instrument": "AVGO", "mid_signal": 38872, "gamma_signal": -39452, "vega_signal": 39243, "option_type": "P", "stock_price": 323.91, "utc_time": 1774448545000}, {"instrument": "AVGO", "mid_signal": 27025, "gamma_signal": 5972, "vega_signal": 2740, "option_type": "C", "stock_price": 323.93, "utc_time": 1774448550000}, {"instrument": "AVGO", "mid_signal": 65481, "gamma_signal": -2136, "vega_signal": -51929, "option_type": "P", "stock_price": 323.93, "utc_time": 1774448550000}, {"instrument": "AVGO", "mid_signal": 936728, "gamma_signal": 53922, "vega_signal": 205344, "option_type": "C", "stock_price": 324.15, "utc_time": 1774448555000}, {"instrument": "AVGO", "mid_signal": 185266, "gamma_signal": -20990, "vega_signal": -104222, "option_type": "P", "stock_price": 324.15, "utc_time": 1774448555000}, {"instrument": "AVGO", "mid_signal": -289358, "gamma_signal": 42311, "vega_signal": -623085, "option_type": "C", "stock_price": 324.07, "utc_time": 1774448560000}, {"instrument": "AVGO", "mid_signal": 61226, "gamma_signal": -15245, "vega_signal": -14022, "option_type": "P", "stock_price": 324.07, "utc_time": 1774448560000}, {"instrument": "AVGO", "mid_signal": -196965, "gamma_signal": 555, "vega_signal": -245476, "option_type": "C", "stock_price": 324.07, "utc_time": 1774448565000}, {"instrument": "AVGO", "mid_signal": -5476, "gamma_signal": 355, "vega_signal": 3320, "option_type": "P", "stock_price": 324.07, "utc_time": 1774448565000}, {"instrument": "AVGO", "mid_signal": 70951, "gamma_signal": 16460, "vega_signal": 5877, "option_type": "C", "stock_price": 324.07, "utc_time": 1774448570000}, {"instrument": "AVGO", "mid_signal": 44951, "gamma_signal": -4455, "vega_signal": -2187, "option_type": "P", "stock_price": 324.07, "utc_time": 1774448570000}, {"instrument": "AVGO", "mid_signal": 403500, "gamma_signal": 133668, "vega_signal": 123310, "option_type": "C", "stock_price": 324.18, "utc_time": 1774448575000}, {"instrument": "AVGO", "mid_signal": 82920, "gamma_signal": -5243, "vega_signal": -102225, "option_type": "P", "stock_price": 324.23, "utc_time": 1774448575000}, {"instrument": "AVGO", "mid_signal": 416981, "gamma_signal": 107196, "vega_signal": 13999, "option_type": "C", "stock_price": 324.12, "utc_time": 1774448580000}, {"instrument": "AVGO", "mid_signal": 77329, "gamma_signal": -13159, "vega_signal": -23920, "option_type": "P", "stock_price": 324, "utc_time": 1774448580000}, {"instrument": "AVGO", "mid_signal": -220450, "gamma_signal": -18322, "vega_signal": -193102, "option_type": "C", "stock_price": 324.11, "utc_time": 1774448585000}, {"instrument": "AVGO", "mid_signal": 119229, "gamma_signal": -3295, "vega_signal": -106031, "option_type": "P", "stock_price": 324.11, "utc_time": 1774448585000}, {"instrument": "AVGO", "mid_signal": -193037, "gamma_signal": -30607, "vega_signal": -41326, "option_type": "C", "stock_price": 323.84, "utc_time": 1774448590000}, {"instrument": "AVGO", "mid_signal": 6396, "gamma_signal": -748, "vega_signal": -2403, "option_type": "P", "stock_price": 323.84, "utc_time": 1774448590000}, {"instrument": "AVGO", "mid_signal": -91, "gamma_signal": -1358, "vega_signal": -465, "option_type": "C", "stock_price": 324, "utc_time": 1774448595000}, {"instrument": "AVGO", "mid_signal": 62, "gamma_signal": -3, "vega_signal": -136, "option_type": "P", "stock_price": 323.93, "utc_time": 1774448595000}, {"instrument": "AVGO", "mid_signal": -268016, "gamma_signal": -35857, "vega_signal": -95079, "option_type": "C", "stock_price": 323.79, "utc_time": 1774448600000}, {"instrument": "AVGO", "mid_signal": -42488, "gamma_signal": 2958, "vega_signal": 11888, "option_type": "P", "stock_price": 323.79, "utc_time": 1774448600000}, {"instrument": "AVGO", "mid_signal": 350270, "gamma_signal": 61390, "vega_signal": -36653, "option_type": "C", "stock_price": 323.82, "utc_time": 1774448605000}, {"instrument": "AVGO", "mid_signal": -18928, "gamma_signal": 3135, "vega_signal": 6381, "option_type": "P", "stock_price": 323.79, "utc_time": 1774448605000}, {"instrument": "AVGO", "mid_signal": -269985, "gamma_signal": -2781, "vega_signal": -559092, "option_type": "C", "stock_price": 323.82, "utc_time": 1774448610000}, {"instrument": "AVGO", "mid_signal": -12496, "gamma_signal": 2707, "vega_signal": 882, "option_type": "P", "stock_price": 323.82, "utc_time": 1774448610000}, {"instrument": "AVGO", "mid_signal": 99380, "gamma_signal": 13741, "vega_signal": 5075, "option_type": "C", "stock_price": 323.82, "utc_time": 1774448615000}, {"instrument": "AVGO", "mid_signal": 7502, "gamma_signal": -505, "vega_signal": -6838, "option_type": "P", "stock_price": 323.82, "utc_time": 1774448615000}, {"instrument": "AVGO", "mid_signal": -63897, "gamma_signal": -2182, "vega_signal": 25090, "option_type": "C", "stock_price": 323.93, "utc_time": 1774448620000}, {"instrument": "AVGO", "mid_signal": 4932, "gamma_signal": -1462, "vega_signal": -1492, "option_type": "P", "stock_price": 323.93, "utc_time": 1774448620000}, {"instrument": "AVGO", "mid_signal": 17123, "gamma_signal": 2527, "vega_signal": -20341, "option_type": "C", "stock_price": 323.93, "utc_time": 1774448625000}, {"instrument": "AVGO", "mid_signal": 1919, "gamma_signal": -98, "vega_signal": -2609, "option_type": "P", "stock_price": 323.93, "utc_time": 1774448625000}, {"instrument": "AVGO", "mid_signal": 37919, "gamma_signal": 462, "vega_signal": 1878, "option_type": "C", "stock_price": 324, "utc_time": 1774448630000}, {"instrument": "AVGO", "mid_signal": 13214, "gamma_signal": -2620, "vega_signal": -3086, "option_type": "P", "stock_price": 324, "utc_time": 1774448630000}, {"instrument": "AVGO", "mid_signal": -311032, "gamma_signal": 8817, "vega_signal": -457688, "option_type": "C", "stock_price": 323.83, "utc_time": 1774448635000}, {"instrument": "AVGO", "mid_signal": -132710, "gamma_signal": 2586, "vega_signal": 186208, "option_type": "P", "stock_price": 323.83, "utc_time": 1774448635000}, {"instrument": "AVGO", "mid_signal": 32855, "gamma_signal": 4624, "vega_signal": 6992, "option_type": "C", "stock_price": 323.81, "utc_time": 1774448640000}, {"instrument": "AVGO", "mid_signal": -74253, "gamma_signal": 15681, "vega_signal": 6789, "option_type": "P", "stock_price": 323.81, "utc_time": 1774448640000}, {"instrument": "AVGO", "mid_signal": -82464, "gamma_signal": -2742, "vega_signal": -84021, "option_type": "C", "stock_price": 323.81, "utc_time": 1774448645000}, {"instrument": "AVGO", "mid_signal": 76386, "gamma_signal": 1048, "vega_signal": -17643, "option_type": "P", "stock_price": 323.81, "utc_time": 1774448645000}, {"instrument": "AVGO", "mid_signal": 31352, "gamma_signal": 6105, "vega_signal": 4133, "option_type": "C", "stock_price": 323.81, "utc_time": 1774448650000}, {"instrument": "AVGO", "mid_signal": -186, "gamma_signal": 24, "vega_signal": 134, "option_type": "P", "stock_price": 323.81, "utc_time": 1774448650000}, {"instrument": "AVGO", "mid_signal": -79120, "gamma_signal": -2228, "vega_signal": -38622, "option_type": "C", "stock_price": 323.81, "utc_time": 1774448655000}, {"instrument": "AVGO", "mid_signal": 4194, "gamma_signal": 391, "vega_signal": -2046, "option_type": "P", "stock_price": 323.81, "utc_time": 1774448655000}, {"instrument": "AVGO", "mid_signal": -239290, "gamma_signal": -6635, "vega_signal": -160323, "option_type": "C", "stock_price": 323.71, "utc_time": 1774448660000}, {"instrument": "AVGO", "mid_signal": -14056, "gamma_signal": -2357, "vega_signal": -49372, "option_type": "P", "stock_price": 323.74, "utc_time": 1774448660000}, {"instrument": "AVGO", "mid_signal": -305948, "gamma_signal": -30568, "vega_signal": -67548, "option_type": "C", "stock_price": 323.46, "utc_time": 1774448665000}, {"instrument": "AVGO", "mid_signal": 69688, "gamma_signal": -1254, "vega_signal": -155828, "option_type": "P", "stock_price": 323.46, "utc_time": 1774448665000}, {"instrument": "AVGO", "mid_signal": -19653, "gamma_signal": -252, "vega_signal": -22644, "option_type": "C", "stock_price": 323.46, "utc_time": 1774448670000}, {"instrument": "AVGO", "mid_signal": -3893, "gamma_signal": 153, "vega_signal": 5294, "option_type": "P", "stock_price": 323.46, "utc_time": 1774448670000}, {"instrument": "AVGO", "mid_signal": -18442, "gamma_signal": 3072, "vega_signal": -27896, "option_type": "C", "stock_price": 323.31, "utc_time": 1774448675000}, {"instrument": "AVGO", "mid_signal": -23624, "gamma_signal": 1350, "vega_signal": 19205, "option_type": "P", "stock_price": 323.31, "utc_time": 1774448675000}, {"instrument": "AVGO", "mid_signal": -247664, "gamma_signal": -21960, "vega_signal": -174080, "option_type": "C", "stock_price": 323.02, "utc_time": 1774448680000}, {"instrument": "AVGO", "mid_signal": -40366, "gamma_signal": 4632, "vega_signal": 8843, "option_type": "P", "stock_price": 323.02, "utc_time": 1774448680000}, {"instrument": "AVGO", "mid_signal": 43388, "gamma_signal": 1144, "vega_signal": 139502, "option_type": "C", "stock_price": 323.02, "utc_time": 1774448685000}, {"instrument": "AVGO", "mid_signal": -9015, "gamma_signal": -782, "vega_signal": 2742, "option_type": "P", "stock_price": 323.02, "utc_time": 1774448685000}, {"instrument": "AVGO", "mid_signal": -53379, "gamma_signal": -11869, "vega_signal": 78906, "option_type": "C", "stock_price": 323.15, "utc_time": 1774448690000}, {"instrument": "AVGO", "mid_signal": 142892, "gamma_signal": -1418, "vega_signal": -288120, "option_type": "P", "stock_price": 323.15, "utc_time": 1774448690000}, {"instrument": "AVGO", "mid_signal": -68828, "gamma_signal": -11735, "vega_signal": 5860, "option_type": "C", "stock_price": 323.16, "utc_time": 1774448695000}, {"instrument": "AVGO", "mid_signal": -44445, "gamma_signal": 8243, "vega_signal": -51433, "option_type": "P", "stock_price": 323.16, "utc_time": 1774448695000}, {"instrument": "AVGO", "mid_signal": -83186, "gamma_signal": 2258, "vega_signal": -117088, "option_type": "C", "stock_price": 323.01, "utc_time": 1774448700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.16, "utc_time": 1774448700000}, {"instrument": "AVGO", "mid_signal": 167967, "gamma_signal": 10097, "vega_signal": 129297, "option_type": "C", "stock_price": 323.6, "utc_time": 1774448705000}, {"instrument": "AVGO", "mid_signal": 1149826, "gamma_signal": -40939, "vega_signal": -266326, "option_type": "P", "stock_price": 323.6, "utc_time": 1774448705000}, {"instrument": "AVGO", "mid_signal": 91663, "gamma_signal": -4162, "vega_signal": 132737, "option_type": "C", "stock_price": 323.51, "utc_time": 1774448710000}, {"instrument": "AVGO", "mid_signal": -13078, "gamma_signal": 2641, "vega_signal": 1025, "option_type": "P", "stock_price": 323.6, "utc_time": 1774448710000}, {"instrument": "AVGO", "mid_signal": 153446, "gamma_signal": -404, "vega_signal": 212995, "option_type": "C", "stock_price": 323.61, "utc_time": 1774448715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.51, "utc_time": 1774448715000}, {"instrument": "AVGO", "mid_signal": 370600, "gamma_signal": 2747, "vega_signal": 1131, "option_type": "C", "stock_price": 323.81, "utc_time": 1774448720000}, {"instrument": "AVGO", "mid_signal": 25546, "gamma_signal": -1305, "vega_signal": -112931, "option_type": "P", "stock_price": 323.81, "utc_time": 1774448720000}, {"instrument": "AVGO", "mid_signal": -4161, "gamma_signal": 2981, "vega_signal": -6424, "option_type": "C", "stock_price": 323.81, "utc_time": 1774448725000}, {"instrument": "AVGO", "mid_signal": 7131, "gamma_signal": -1957, "vega_signal": -627, "option_type": "P", "stock_price": 323.81, "utc_time": 1774448725000}, {"instrument": "AVGO", "mid_signal": 9640, "gamma_signal": 7309, "vega_signal": -29000, "option_type": "C", "stock_price": 323.72, "utc_time": 1774448730000}, {"instrument": "AVGO", "mid_signal": 2435, "gamma_signal": -174, "vega_signal": -2580, "option_type": "P", "stock_price": 323.61, "utc_time": 1774448730000}, {"instrument": "AVGO", "mid_signal": -5192, "gamma_signal": -184, "vega_signal": -12481, "option_type": "C", "stock_price": 323.61, "utc_time": 1774448735000}, {"instrument": "AVGO", "mid_signal": 27992, "gamma_signal": -6639, "vega_signal": -2179, "option_type": "P", "stock_price": 323.61, "utc_time": 1774448735000}, {"instrument": "AVGO", "mid_signal": -19617, "gamma_signal": -4771, "vega_signal": -1779, "option_type": "C", "stock_price": 323.5, "utc_time": 1774448740000}, {"instrument": "AVGO", "mid_signal": 6121, "gamma_signal": -790, "vega_signal": -2804, "option_type": "P", "stock_price": 323.5, "utc_time": 1774448740000}, {"instrument": "AVGO", "mid_signal": 1311963, "gamma_signal": 275383, "vega_signal": 123256, "option_type": "C", "stock_price": 323.5, "utc_time": 1774448745000}, {"instrument": "AVGO", "mid_signal": -7857, "gamma_signal": 771, "vega_signal": 2563, "option_type": "P", "stock_price": 323.5, "utc_time": 1774448745000}, {"instrument": "AVGO", "mid_signal": -170909, "gamma_signal": -55939, "vega_signal": -13304, "option_type": "C", "stock_price": 323.5, "utc_time": 1774448750000}, {"instrument": "AVGO", "mid_signal": -151, "gamma_signal": 24, "vega_signal": 20, "option_type": "P", "stock_price": 323.5, "utc_time": 1774448750000}, {"instrument": "AVGO", "mid_signal": 218, "gamma_signal": -2055, "vega_signal": -12798, "option_type": "C", "stock_price": 323.73, "utc_time": 1774448755000}, {"instrument": "AVGO", "mid_signal": 17050, "gamma_signal": -32, "vega_signal": -5426, "option_type": "P", "stock_price": 323.8, "utc_time": 1774448755000}, {"instrument": "AVGO", "mid_signal": -74084, "gamma_signal": 18802, "vega_signal": -148014, "option_type": "C", "stock_price": 323.55, "utc_time": 1774448760000}, {"instrument": "AVGO", "mid_signal": 28880, "gamma_signal": -1245, "vega_signal": -23418, "option_type": "P", "stock_price": 323.55, "utc_time": 1774448760000}, {"instrument": "AVGO", "mid_signal": 817575, "gamma_signal": 9134, "vega_signal": 113372, "option_type": "C", "stock_price": 323.31, "utc_time": 1774448765000}, {"instrument": "AVGO", "mid_signal": 355984, "gamma_signal": -10095, "vega_signal": -60367, "option_type": "P", "stock_price": 323.4, "utc_time": 1774448765000}, {"instrument": "AVGO", "mid_signal": -212809, "gamma_signal": -51386, "vega_signal": -16391, "option_type": "C", "stock_price": 323.17, "utc_time": 1774448770000}, {"instrument": "AVGO", "mid_signal": -1902, "gamma_signal": -3037, "vega_signal": 6716, "option_type": "P", "stock_price": 323.31, "utc_time": 1774448770000}, {"instrument": "AVGO", "mid_signal": -119178, "gamma_signal": -11000, "vega_signal": -107106, "option_type": "C", "stock_price": 322.91, "utc_time": 1774448775000}, {"instrument": "AVGO", "mid_signal": -32554, "gamma_signal": 8386, "vega_signal": 21379, "option_type": "P", "stock_price": 322.91, "utc_time": 1774448775000}, {"instrument": "AVGO", "mid_signal": 32536, "gamma_signal": 7093, "vega_signal": 13909, "option_type": "C", "stock_price": 322.91, "utc_time": 1774448780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.91, "utc_time": 1774448780000}, {"instrument": "AVGO", "mid_signal": -272530, "gamma_signal": -18998, "vega_signal": -121348, "option_type": "C", "stock_price": 322.73, "utc_time": 1774448785000}, {"instrument": "AVGO", "mid_signal": -55780, "gamma_signal": 17518, "vega_signal": 9317, "option_type": "P", "stock_price": 322.73, "utc_time": 1774448785000}, {"instrument": "AVGO", "mid_signal": -364367, "gamma_signal": 1764, "vega_signal": -463970, "option_type": "C", "stock_price": 322.3, "utc_time": 1774448790000}, {"instrument": "AVGO", "mid_signal": 23968, "gamma_signal": -6664, "vega_signal": 134320, "option_type": "P", "stock_price": 322.3, "utc_time": 1774448790000}, {"instrument": "AVGO", "mid_signal": -194504, "gamma_signal": -6920, "vega_signal": -344870, "option_type": "C", "stock_price": 322.13, "utc_time": 1774448795000}, {"instrument": "AVGO", "mid_signal": -192618, "gamma_signal": 29025, "vega_signal": 69485, "option_type": "P", "stock_price": 322.2, "utc_time": 1774448795000}, {"instrument": "AVGO", "mid_signal": -21858, "gamma_signal": -6925, "vega_signal": -25681, "option_type": "C", "stock_price": 322.12, "utc_time": 1774448800000}, {"instrument": "AVGO", "mid_signal": -73083, "gamma_signal": 8672, "vega_signal": 80309, "option_type": "P", "stock_price": 322.12, "utc_time": 1774448800000}, {"instrument": "AVGO", "mid_signal": 20428, "gamma_signal": 1684, "vega_signal": 15193, "option_type": "C", "stock_price": 322.29, "utc_time": 1774448805000}, {"instrument": "AVGO", "mid_signal": -15489, "gamma_signal": 2746, "vega_signal": 1043, "option_type": "P", "stock_price": 322.13, "utc_time": 1774448805000}, {"instrument": "AVGO", "mid_signal": -4048, "gamma_signal": 298, "vega_signal": -9952, "option_type": "C", "stock_price": 322.205, "utc_time": 1774448810000}, {"instrument": "AVGO", "mid_signal": 67033, "gamma_signal": -746, "vega_signal": -147242, "option_type": "P", "stock_price": 322.205, "utc_time": 1774448810000}, {"instrument": "AVGO", "mid_signal": 3916, "gamma_signal": 3234, "vega_signal": -1699, "option_type": "C", "stock_price": 322.18, "utc_time": 1774448815000}, {"instrument": "AVGO", "mid_signal": 249618, "gamma_signal": -6630, "vega_signal": -361749, "option_type": "P", "stock_price": 322.18, "utc_time": 1774448815000}, {"instrument": "AVGO", "mid_signal": -46341, "gamma_signal": -3374, "vega_signal": -18999, "option_type": "C", "stock_price": 322.08, "utc_time": 1774448820000}, {"instrument": "AVGO", "mid_signal": -111541, "gamma_signal": 18637, "vega_signal": 14108, "option_type": "P", "stock_price": 322.08, "utc_time": 1774448820000}, {"instrument": "AVGO", "mid_signal": 11452, "gamma_signal": 235, "vega_signal": 5114, "option_type": "C", "stock_price": 322.08, "utc_time": 1774448825000}, {"instrument": "AVGO", "mid_signal": -78477, "gamma_signal": 5882, "vega_signal": 32808, "option_type": "P", "stock_price": 322.08, "utc_time": 1774448825000}, {"instrument": "AVGO", "mid_signal": 10833, "gamma_signal": -1081, "vega_signal": 24057, "option_type": "C", "stock_price": 322.33, "utc_time": 1774448830000}, {"instrument": "AVGO", "mid_signal": 585714, "gamma_signal": -151463, "vega_signal": -242011, "option_type": "P", "stock_price": 322.33, "utc_time": 1774448830000}, {"instrument": "AVGO", "mid_signal": -585166, "gamma_signal": -10317, "vega_signal": -509712, "option_type": "C", "stock_price": 322.48, "utc_time": 1774448835000}, {"instrument": "AVGO", "mid_signal": 210, "gamma_signal": -27, "vega_signal": -148, "option_type": "P", "stock_price": 322.48, "utc_time": 1774448835000}, {"instrument": "AVGO", "mid_signal": 16570, "gamma_signal": 1020, "vega_signal": 3244, "option_type": "C", "stock_price": 322.48, "utc_time": 1774448840000}, {"instrument": "AVGO", "mid_signal": 25227, "gamma_signal": -3184, "vega_signal": -11332, "option_type": "P", "stock_price": 322.43, "utc_time": 1774448840000}, {"instrument": "AVGO", "mid_signal": -270963, "gamma_signal": -23515, "vega_signal": -9112, "option_type": "C", "stock_price": 322.25, "utc_time": 1774448845000}, {"instrument": "AVGO", "mid_signal": 159, "gamma_signal": -18, "vega_signal": -116, "option_type": "P", "stock_price": 322.25, "utc_time": 1774448845000}, {"instrument": "AVGO", "mid_signal": -901620, "gamma_signal": -228867, "vega_signal": -91735, "option_type": "C", "stock_price": 322.25, "utc_time": 1774448850000}, {"instrument": "AVGO", "mid_signal": 3065, "gamma_signal": -378, "vega_signal": -1415, "option_type": "P", "stock_price": 322.25, "utc_time": 1774448850000}, {"instrument": "AVGO", "mid_signal": -193626, "gamma_signal": -22653, "vega_signal": -119059, "option_type": "C", "stock_price": 322.23, "utc_time": 1774448855000}, {"instrument": "AVGO", "mid_signal": 109755, "gamma_signal": -8449, "vega_signal": -56206, "option_type": "P", "stock_price": 322.23, "utc_time": 1774448855000}, {"instrument": "AVGO", "mid_signal": -78872, "gamma_signal": -28549, "vega_signal": 19334, "option_type": "C", "stock_price": 322.23, "utc_time": 1774448860000}, {"instrument": "AVGO", "mid_signal": 93664, "gamma_signal": -10333, "vega_signal": -11127, "option_type": "P", "stock_price": 322.23, "utc_time": 1774448860000}, {"instrument": "AVGO", "mid_signal": -723, "gamma_signal": -125, "vega_signal": -533, "option_type": "C", "stock_price": 322.23, "utc_time": 1774448865000}, {"instrument": "AVGO", "mid_signal": 362921, "gamma_signal": -19150, "vega_signal": -251938, "option_type": "P", "stock_price": 322.23, "utc_time": 1774448865000}, {"instrument": "AVGO", "mid_signal": -2718, "gamma_signal": -1047, "vega_signal": -336, "option_type": "C", "stock_price": 322.4, "utc_time": 1774448870000}, {"instrument": "AVGO", "mid_signal": -18308, "gamma_signal": 3272, "vega_signal": -10546, "option_type": "P", "stock_price": 322.19, "utc_time": 1774448870000}, {"instrument": "AVGO", "mid_signal": -47427, "gamma_signal": -4028, "vega_signal": -29011, "option_type": "C", "stock_price": 322.19, "utc_time": 1774448875000}, {"instrument": "AVGO", "mid_signal": -18249, "gamma_signal": -137, "vega_signal": 12328, "option_type": "P", "stock_price": 322.42, "utc_time": 1774448875000}, {"instrument": "AVGO", "mid_signal": -162817, "gamma_signal": -1533, "vega_signal": -67166, "option_type": "C", "stock_price": 322.14, "utc_time": 1774448880000}, {"instrument": "AVGO", "mid_signal": -9882, "gamma_signal": 4967, "vega_signal": -14770, "option_type": "P", "stock_price": 322.14, "utc_time": 1774448880000}, {"instrument": "AVGO", "mid_signal": -35128, "gamma_signal": -5270, "vega_signal": -18368, "option_type": "C", "stock_price": 322.07, "utc_time": 1774448885000}, {"instrument": "AVGO", "mid_signal": 644765, "gamma_signal": -103542, "vega_signal": -38210, "option_type": "P", "stock_price": 322.07, "utc_time": 1774448885000}, {"instrument": "AVGO", "mid_signal": -173, "gamma_signal": -26, "vega_signal": -134, "option_type": "C", "stock_price": 322.13, "utc_time": 1774448890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.07, "utc_time": 1774448890000}, {"instrument": "AVGO", "mid_signal": -9197, "gamma_signal": -523, "vega_signal": -5296, "option_type": "C", "stock_price": 322.13, "utc_time": 1774448895000}, {"instrument": "AVGO", "mid_signal": 174, "gamma_signal": -20, "vega_signal": -125, "option_type": "P", "stock_price": 322.13, "utc_time": 1774448895000}, {"instrument": "AVGO", "mid_signal": 85495, "gamma_signal": 1519, "vega_signal": 90059, "option_type": "C", "stock_price": 322.28, "utc_time": 1774448900000}, {"instrument": "AVGO", "mid_signal": -23245, "gamma_signal": 5840, "vega_signal": 2281, "option_type": "P", "stock_price": 322.28, "utc_time": 1774448900000}, {"instrument": "AVGO", "mid_signal": 94190, "gamma_signal": 15509, "vega_signal": -28183, "option_type": "C", "stock_price": 322.23, "utc_time": 1774448905000}, {"instrument": "AVGO", "mid_signal": 7877, "gamma_signal": -404, "vega_signal": -4813, "option_type": "P", "stock_price": 322.23, "utc_time": 1774448905000}, {"instrument": "AVGO", "mid_signal": 1804, "gamma_signal": 751, "vega_signal": 294, "option_type": "C", "stock_price": 322.23, "utc_time": 1774448910000}, {"instrument": "AVGO", "mid_signal": 911, "gamma_signal": -202, "vega_signal": 7464, "option_type": "P", "stock_price": 322.23, "utc_time": 1774448910000}, {"instrument": "AVGO", "mid_signal": -47863, "gamma_signal": -13198, "vega_signal": -5762, "option_type": "C", "stock_price": 322.23, "utc_time": 1774448915000}, {"instrument": "AVGO", "mid_signal": -19466, "gamma_signal": 1196, "vega_signal": 3044, "option_type": "P", "stock_price": 322.23, "utc_time": 1774448915000}, {"instrument": "AVGO", "mid_signal": 2661, "gamma_signal": 1521, "vega_signal": -1369, "option_type": "C", "stock_price": 322.05, "utc_time": 1774448920000}, {"instrument": "AVGO", "mid_signal": 52531, "gamma_signal": -11849, "vega_signal": -4812, "option_type": "P", "stock_price": 322.05, "utc_time": 1774448920000}, {"instrument": "AVGO", "mid_signal": -140824, "gamma_signal": -6245, "vega_signal": -112488, "option_type": "C", "stock_price": 322.02, "utc_time": 1774448925000}, {"instrument": "AVGO", "mid_signal": -45355, "gamma_signal": 9513, "vega_signal": 7474, "option_type": "P", "stock_price": 322.02, "utc_time": 1774448925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.02, "utc_time": 1774448930000}, {"instrument": "AVGO", "mid_signal": -52333, "gamma_signal": 11822, "vega_signal": 4689, "option_type": "P", "stock_price": 322.02, "utc_time": 1774448930000}, {"instrument": "AVGO", "mid_signal": -68503, "gamma_signal": -6786, "vega_signal": -22302, "option_type": "C", "stock_price": 322.02, "utc_time": 1774448935000}, {"instrument": "AVGO", "mid_signal": 34727, "gamma_signal": -22310, "vega_signal": 15439, "option_type": "P", "stock_price": 322.02, "utc_time": 1774448935000}, {"instrument": "AVGO", "mid_signal": -72883, "gamma_signal": -567, "vega_signal": -91405, "option_type": "C", "stock_price": 321.99, "utc_time": 1774448940000}, {"instrument": "AVGO", "mid_signal": 23365, "gamma_signal": -2556, "vega_signal": -13006, "option_type": "P", "stock_price": 322.02, "utc_time": 1774448940000}, {"instrument": "AVGO", "mid_signal": -264379, "gamma_signal": -41725, "vega_signal": -101883, "option_type": "C", "stock_price": 321.83, "utc_time": 1774448945000}, {"instrument": "AVGO", "mid_signal": -69847, "gamma_signal": 8736, "vega_signal": 19794, "option_type": "P", "stock_price": 321.83, "utc_time": 1774448945000}, {"instrument": "AVGO", "mid_signal": -72234, "gamma_signal": -936, "vega_signal": -3360, "option_type": "C", "stock_price": 321.83, "utc_time": 1774448950000}, {"instrument": "AVGO", "mid_signal": 16986, "gamma_signal": -144, "vega_signal": -30577, "option_type": "P", "stock_price": 321.83, "utc_time": 1774448950000}, {"instrument": "AVGO", "mid_signal": 230829, "gamma_signal": 22673, "vega_signal": 59651, "option_type": "C", "stock_price": 322.11, "utc_time": 1774448955000}, {"instrument": "AVGO", "mid_signal": -64877, "gamma_signal": 4805, "vega_signal": 14685, "option_type": "P", "stock_price": 322.07, "utc_time": 1774448955000}, {"instrument": "AVGO", "mid_signal": -1317620, "gamma_signal": -245707, "vega_signal": -75249, "option_type": "C", "stock_price": 322.07, "utc_time": 1774448960000}, {"instrument": "AVGO", "mid_signal": -80838, "gamma_signal": 15918, "vega_signal": 11207, "option_type": "P", "stock_price": 322.07, "utc_time": 1774448960000}, {"instrument": "AVGO", "mid_signal": -395217, "gamma_signal": -38065, "vega_signal": -246504, "option_type": "C", "stock_price": 321.89, "utc_time": 1774448965000}, {"instrument": "AVGO", "mid_signal": 18758, "gamma_signal": -2810, "vega_signal": -4088, "option_type": "P", "stock_price": 321.95, "utc_time": 1774448965000}, {"instrument": "AVGO", "mid_signal": -2198, "gamma_signal": -363, "vega_signal": -1067, "option_type": "C", "stock_price": 321.95, "utc_time": 1774448970000}, {"instrument": "AVGO", "mid_signal": 25638, "gamma_signal": -2760, "vega_signal": -33464, "option_type": "P", "stock_price": 321.95, "utc_time": 1774448970000}, {"instrument": "AVGO", "mid_signal": -39733, "gamma_signal": 157, "vega_signal": -62317, "option_type": "C", "stock_price": 321.95, "utc_time": 1774448975000}, {"instrument": "AVGO", "mid_signal": -162663, "gamma_signal": 7759, "vega_signal": 20355, "option_type": "P", "stock_price": 321.95, "utc_time": 1774448975000}, {"instrument": "AVGO", "mid_signal": -7011, "gamma_signal": -1347, "vega_signal": -4217, "option_type": "C", "stock_price": 322.025, "utc_time": 1774448980000}, {"instrument": "AVGO", "mid_signal": 12793, "gamma_signal": -147, "vega_signal": -27878, "option_type": "P", "stock_price": 322.025, "utc_time": 1774448980000}, {"instrument": "AVGO", "mid_signal": -122258, "gamma_signal": -47223, "vega_signal": -18142, "option_type": "C", "stock_price": 322.21, "utc_time": 1774448985000}, {"instrument": "AVGO", "mid_signal": -14414, "gamma_signal": 2065, "vega_signal": -33608, "option_type": "P", "stock_price": 322.21, "utc_time": 1774448985000}, {"instrument": "AVGO", "mid_signal": -14626, "gamma_signal": -2668, "vega_signal": -1031, "option_type": "C", "stock_price": 322.21, "utc_time": 1774448990000}, {"instrument": "AVGO", "mid_signal": -13880, "gamma_signal": 1094, "vega_signal": 3133, "option_type": "P", "stock_price": 322.21, "utc_time": 1774448990000}, {"instrument": "AVGO", "mid_signal": -170802, "gamma_signal": -37289, "vega_signal": -28061, "option_type": "C", "stock_price": 322.33, "utc_time": 1774448995000}, {"instrument": "AVGO", "mid_signal": 17736, "gamma_signal": -5173, "vega_signal": -2073, "option_type": "P", "stock_price": 322.33, "utc_time": 1774448995000}, {"instrument": "AVGO", "mid_signal": 39165, "gamma_signal": 1478, "vega_signal": 11450, "option_type": "C", "stock_price": 322.33, "utc_time": 1774449000000}, {"instrument": "AVGO", "mid_signal": -286, "gamma_signal": 30, "vega_signal": 302, "option_type": "P", "stock_price": 322.33, "utc_time": 1774449000000}, {"instrument": "AVGO", "mid_signal": 95139, "gamma_signal": 25634, "vega_signal": -9845, "option_type": "C", "stock_price": 322.59, "utc_time": 1774449005000}, {"instrument": "AVGO", "mid_signal": 498, "gamma_signal": -20, "vega_signal": -1061, "option_type": "P", "stock_price": 322.59, "utc_time": 1774449005000}, {"instrument": "AVGO", "mid_signal": 12271, "gamma_signal": -1666, "vega_signal": 33098, "option_type": "C", "stock_price": 322.44, "utc_time": 1774449010000}, {"instrument": "AVGO", "mid_signal": 65322, "gamma_signal": -15157, "vega_signal": -5539, "option_type": "P", "stock_price": 322.44, "utc_time": 1774449010000}, {"instrument": "AVGO", "mid_signal": -71833, "gamma_signal": -2701, "vega_signal": -243961, "option_type": "C", "stock_price": 322.42, "utc_time": 1774449015000}, {"instrument": "AVGO", "mid_signal": 1700, "gamma_signal": -4804, "vega_signal": 26158, "option_type": "P", "stock_price": 322.42, "utc_time": 1774449015000}, {"instrument": "AVGO", "mid_signal": 13231, "gamma_signal": 610, "vega_signal": 8606, "option_type": "C", "stock_price": 322.42, "utc_time": 1774449020000}, {"instrument": "AVGO", "mid_signal": -33970, "gamma_signal": 4851, "vega_signal": 8040, "option_type": "P", "stock_price": 322.42, "utc_time": 1774449020000}, {"instrument": "AVGO", "mid_signal": -123605, "gamma_signal": 514, "vega_signal": -158312, "option_type": "C", "stock_price": 322.26, "utc_time": 1774449025000}, {"instrument": "AVGO", "mid_signal": -41281, "gamma_signal": 3361, "vega_signal": 21522, "option_type": "P", "stock_price": 322.26, "utc_time": 1774449025000}, {"instrument": "AVGO", "mid_signal": -112238, "gamma_signal": -15686, "vega_signal": -157461, "option_type": "C", "stock_price": 321.9, "utc_time": 1774449030000}, {"instrument": "AVGO", "mid_signal": -221431, "gamma_signal": 27293, "vega_signal": 79965, "option_type": "P", "stock_price": 321.99, "utc_time": 1774449030000}, {"instrument": "AVGO", "mid_signal": -243042, "gamma_signal": -4726, "vega_signal": -557233, "option_type": "C", "stock_price": 321.57, "utc_time": 1774449035000}, {"instrument": "AVGO", "mid_signal": -847166, "gamma_signal": 138693, "vega_signal": 293896, "option_type": "P", "stock_price": 321.57, "utc_time": 1774449035000}, {"instrument": "AVGO", "mid_signal": -484, "gamma_signal": -215, "vega_signal": -99, "option_type": "C", "stock_price": 321.57, "utc_time": 1774449040000}, {"instrument": "AVGO", "mid_signal": -165351, "gamma_signal": 28734, "vega_signal": 10615, "option_type": "P", "stock_price": 321.63, "utc_time": 1774449040000}, {"instrument": "AVGO", "mid_signal": -4806, "gamma_signal": 987, "vega_signal": 2610, "option_type": "C", "stock_price": 321.6, "utc_time": 1774449045000}, {"instrument": "AVGO", "mid_signal": -83676, "gamma_signal": 2664, "vega_signal": 2224, "option_type": "P", "stock_price": 321.6, "utc_time": 1774449045000}, {"instrument": "AVGO", "mid_signal": -35910, "gamma_signal": -4588, "vega_signal": -16260, "option_type": "C", "stock_price": 321.65, "utc_time": 1774449050000}, {"instrument": "AVGO", "mid_signal": -9801, "gamma_signal": 2354, "vega_signal": 909, "option_type": "P", "stock_price": 321.65, "utc_time": 1774449050000}, {"instrument": "AVGO", "mid_signal": -208465, "gamma_signal": -15901, "vega_signal": -34060, "option_type": "C", "stock_price": 321.84, "utc_time": 1774449055000}, {"instrument": "AVGO", "mid_signal": 5065, "gamma_signal": 3229, "vega_signal": -2466, "option_type": "P", "stock_price": 321.84, "utc_time": 1774449055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.84, "utc_time": 1774449060000}, {"instrument": "AVGO", "mid_signal": 76, "gamma_signal": -3, "vega_signal": -160, "option_type": "P", "stock_price": 321.86, "utc_time": 1774449060000}, {"instrument": "AVGO", "mid_signal": 12233, "gamma_signal": 3348, "vega_signal": -20877, "option_type": "C", "stock_price": 321.77, "utc_time": 1774449065000}, {"instrument": "AVGO", "mid_signal": -75053, "gamma_signal": 1759, "vega_signal": 64112, "option_type": "P", "stock_price": 321.77, "utc_time": 1774449065000}, {"instrument": "AVGO", "mid_signal": 122671, "gamma_signal": 17073, "vega_signal": 32439, "option_type": "C", "stock_price": 321.94, "utc_time": 1774449070000}, {"instrument": "AVGO", "mid_signal": -19770, "gamma_signal": 4718, "vega_signal": 2141, "option_type": "P", "stock_price": 321.78, "utc_time": 1774449070000}, {"instrument": "AVGO", "mid_signal": -9109, "gamma_signal": -1200, "vega_signal": -5571, "option_type": "C", "stock_price": 321.73, "utc_time": 1774449075000}, {"instrument": "AVGO", "mid_signal": -158045, "gamma_signal": 10816, "vega_signal": 16606, "option_type": "P", "stock_price": 321.73, "utc_time": 1774449075000}, {"instrument": "AVGO", "mid_signal": -173720, "gamma_signal": -23948, "vega_signal": -95480, "option_type": "C", "stock_price": 321.6, "utc_time": 1774449080000}, {"instrument": "AVGO", "mid_signal": -64265, "gamma_signal": 12132, "vega_signal": 14623, "option_type": "P", "stock_price": 321.6, "utc_time": 1774449080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.6, "utc_time": 1774449085000}, {"instrument": "AVGO", "mid_signal": -72049, "gamma_signal": 10430, "vega_signal": 14150, "option_type": "P", "stock_price": 321.64, "utc_time": 1774449085000}, {"instrument": "AVGO", "mid_signal": -119405, "gamma_signal": 654, "vega_signal": -195099, "option_type": "C", "stock_price": 321.4, "utc_time": 1774449090000}, {"instrument": "AVGO", "mid_signal": -239200, "gamma_signal": 41904, "vega_signal": 49456, "option_type": "P", "stock_price": 321.4, "utc_time": 1774449090000}, {"instrument": "AVGO", "mid_signal": -63748, "gamma_signal": -11751, "vega_signal": -45735, "option_type": "C", "stock_price": 321.3, "utc_time": 1774449095000}, {"instrument": "AVGO", "mid_signal": 13095, "gamma_signal": -2774, "vega_signal": -2701, "option_type": "P", "stock_price": 321.3, "utc_time": 1774449095000}, {"instrument": "AVGO", "mid_signal": -37731, "gamma_signal": -5249, "vega_signal": -8662, "option_type": "C", "stock_price": 321.39, "utc_time": 1774449100000}, {"instrument": "AVGO", "mid_signal": -24719, "gamma_signal": 2193, "vega_signal": 787, "option_type": "P", "stock_price": 321.39, "utc_time": 1774449100000}, {"instrument": "AVGO", "mid_signal": 156892, "gamma_signal": 44592, "vega_signal": 13279, "option_type": "C", "stock_price": 321.39, "utc_time": 1774449105000}, {"instrument": "AVGO", "mid_signal": 232585, "gamma_signal": -37823, "vega_signal": -61001, "option_type": "P", "stock_price": 321.39, "utc_time": 1774449105000}, {"instrument": "AVGO", "mid_signal": 48663, "gamma_signal": 5442, "vega_signal": 27029, "option_type": "C", "stock_price": 321.55, "utc_time": 1774449110000}, {"instrument": "AVGO", "mid_signal": 73376, "gamma_signal": -15909, "vega_signal": -6289, "option_type": "P", "stock_price": 321.55, "utc_time": 1774449110000}, {"instrument": "AVGO", "mid_signal": -49665, "gamma_signal": -4243, "vega_signal": -46214, "option_type": "C", "stock_price": 321.41, "utc_time": 1774449115000}, {"instrument": "AVGO", "mid_signal": -119143, "gamma_signal": 18040, "vega_signal": 21796, "option_type": "P", "stock_price": 321.56, "utc_time": 1774449115000}, {"instrument": "AVGO", "mid_signal": 125336, "gamma_signal": 9439, "vega_signal": 32648, "option_type": "C", "stock_price": 321.48, "utc_time": 1774449120000}, {"instrument": "AVGO", "mid_signal": -20468, "gamma_signal": 1261, "vega_signal": 15051, "option_type": "P", "stock_price": 321.48, "utc_time": 1774449120000}, {"instrument": "AVGO", "mid_signal": -1976, "gamma_signal": -342, "vega_signal": -981, "option_type": "C", "stock_price": 321.48, "utc_time": 1774449125000}, {"instrument": "AVGO", "mid_signal": 19558, "gamma_signal": -1091, "vega_signal": -3104, "option_type": "P", "stock_price": 321.48, "utc_time": 1774449125000}, {"instrument": "AVGO", "mid_signal": -123410, "gamma_signal": -3596, "vega_signal": -160536, "option_type": "C", "stock_price": 321.56, "utc_time": 1774449130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.48, "utc_time": 1774449130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.56, "utc_time": 1774449135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.56, "utc_time": 1774449135000}, {"instrument": "AVGO", "mid_signal": -85225, "gamma_signal": -13462, "vega_signal": -25841, "option_type": "C", "stock_price": 321.63, "utc_time": 1774449140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.56, "utc_time": 1774449140000}, {"instrument": "AVGO", "mid_signal": -751565, "gamma_signal": -19998, "vega_signal": -355762, "option_type": "C", "stock_price": 321.63, "utc_time": 1774449145000}, {"instrument": "AVGO", "mid_signal": 622, "gamma_signal": -196, "vega_signal": -134, "option_type": "P", "stock_price": 321.63, "utc_time": 1774449145000}, {"instrument": "AVGO", "mid_signal": -19164, "gamma_signal": 87, "vega_signal": -25636, "option_type": "C", "stock_price": 321.62, "utc_time": 1774449150000}, {"instrument": "AVGO", "mid_signal": -8324, "gamma_signal": 2521, "vega_signal": -12703, "option_type": "P", "stock_price": 321.62, "utc_time": 1774449150000}, {"instrument": "AVGO", "mid_signal": 10567, "gamma_signal": 2067, "vega_signal": -1113, "option_type": "C", "stock_price": 321.62, "utc_time": 1774449155000}, {"instrument": "AVGO", "mid_signal": 221, "gamma_signal": -64, "vega_signal": -53, "option_type": "P", "stock_price": 321.65, "utc_time": 1774449155000}, {"instrument": "AVGO", "mid_signal": -359, "gamma_signal": -157, "vega_signal": -14898, "option_type": "C", "stock_price": 321.62, "utc_time": 1774449160000}, {"instrument": "AVGO", "mid_signal": -94557, "gamma_signal": 5797, "vega_signal": 52683, "option_type": "P", "stock_price": 321.74, "utc_time": 1774449160000}, {"instrument": "AVGO", "mid_signal": -27575, "gamma_signal": -1147, "vega_signal": -36939, "option_type": "C", "stock_price": 321.5, "utc_time": 1774449165000}, {"instrument": "AVGO", "mid_signal": 196310, "gamma_signal": -29787, "vega_signal": -3435, "option_type": "P", "stock_price": 321.5, "utc_time": 1774449165000}, {"instrument": "AVGO", "mid_signal": -196553, "gamma_signal": -1793, "vega_signal": -124148, "option_type": "C", "stock_price": 321.5, "utc_time": 1774449170000}, {"instrument": "AVGO", "mid_signal": -23123, "gamma_signal": 5168, "vega_signal": 1931, "option_type": "P", "stock_price": 321.5, "utc_time": 1774449170000}, {"instrument": "AVGO", "mid_signal": -12917, "gamma_signal": -299, "vega_signal": -35788, "option_type": "C", "stock_price": 321.5, "utc_time": 1774449175000}, {"instrument": "AVGO", "mid_signal": -8252, "gamma_signal": 553, "vega_signal": 7183, "option_type": "P", "stock_price": 321.5, "utc_time": 1774449175000}, {"instrument": "AVGO", "mid_signal": -345989, "gamma_signal": -66698, "vega_signal": -25352, "option_type": "C", "stock_price": 321.48, "utc_time": 1774449180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.48, "utc_time": 1774449180000}, {"instrument": "AVGO", "mid_signal": 13839, "gamma_signal": 2668, "vega_signal": 1014, "option_type": "C", "stock_price": 321.46, "utc_time": 1774449185000}, {"instrument": "AVGO", "mid_signal": -11557, "gamma_signal": 2583, "vega_signal": 965, "option_type": "P", "stock_price": 321.37, "utc_time": 1774449185000}, {"instrument": "AVGO", "mid_signal": 7952, "gamma_signal": 871, "vega_signal": -4444, "option_type": "C", "stock_price": 321.34, "utc_time": 1774449190000}, {"instrument": "AVGO", "mid_signal": -69921, "gamma_signal": 7072, "vega_signal": 44885, "option_type": "P", "stock_price": 321.36, "utc_time": 1774449190000}, {"instrument": "AVGO", "mid_signal": -1294236, "gamma_signal": -263029, "vega_signal": -123153, "option_type": "C", "stock_price": 321.32, "utc_time": 1774449195000}, {"instrument": "AVGO", "mid_signal": -282836, "gamma_signal": 61995, "vega_signal": 47685, "option_type": "P", "stock_price": 321.32, "utc_time": 1774449195000}, {"instrument": "AVGO", "mid_signal": -555528, "gamma_signal": -65304, "vega_signal": -205625, "option_type": "C", "stock_price": 321.11, "utc_time": 1774449200000}, {"instrument": "AVGO", "mid_signal": -175204, "gamma_signal": 18834, "vega_signal": 36631, "option_type": "P", "stock_price": 321.19, "utc_time": 1774449200000}, {"instrument": "AVGO", "mid_signal": -10036, "gamma_signal": -991, "vega_signal": -2857, "option_type": "C", "stock_price": 321.15, "utc_time": 1774449205000}, {"instrument": "AVGO", "mid_signal": -124596, "gamma_signal": 13041, "vega_signal": 33919, "option_type": "P", "stock_price": 321.15, "utc_time": 1774449205000}, {"instrument": "AVGO", "mid_signal": -219567, "gamma_signal": -5017, "vega_signal": -412008, "option_type": "C", "stock_price": 321.15, "utc_time": 1774449210000}, {"instrument": "AVGO", "mid_signal": 14907, "gamma_signal": -11633, "vega_signal": 11915, "option_type": "P", "stock_price": 321.15, "utc_time": 1774449210000}, {"instrument": "AVGO", "mid_signal": 7712, "gamma_signal": 875, "vega_signal": 2509, "option_type": "C", "stock_price": 321.15, "utc_time": 1774449215000}, {"instrument": "AVGO", "mid_signal": 337332, "gamma_signal": -42337, "vega_signal": -148749, "option_type": "P", "stock_price": 321.15, "utc_time": 1774449215000}, {"instrument": "AVGO", "mid_signal": 3128, "gamma_signal": 1170, "vega_signal": 443, "option_type": "C", "stock_price": 321.15, "utc_time": 1774449220000}, {"instrument": "AVGO", "mid_signal": 19124, "gamma_signal": -2605, "vega_signal": -821, "option_type": "P", "stock_price": 321.15, "utc_time": 1774449220000}, {"instrument": "AVGO", "mid_signal": 85446, "gamma_signal": 5902, "vega_signal": 203897, "option_type": "C", "stock_price": 321.32, "utc_time": 1774449225000}, {"instrument": "AVGO", "mid_signal": 3453, "gamma_signal": -432, "vega_signal": -1343, "option_type": "P", "stock_price": 321.32, "utc_time": 1774449225000}, {"instrument": "AVGO", "mid_signal": -7895, "gamma_signal": -644, "vega_signal": -1884, "option_type": "C", "stock_price": 321.32, "utc_time": 1774449230000}, {"instrument": "AVGO", "mid_signal": 757, "gamma_signal": -294, "vega_signal": -327, "option_type": "P", "stock_price": 321.32, "utc_time": 1774449230000}, {"instrument": "AVGO", "mid_signal": 3130, "gamma_signal": 1171, "vega_signal": 443, "option_type": "C", "stock_price": 321.43, "utc_time": 1774449235000}, {"instrument": "AVGO", "mid_signal": 11239, "gamma_signal": -122, "vega_signal": -24342, "option_type": "P", "stock_price": 321.46, "utc_time": 1774449235000}, {"instrument": "AVGO", "mid_signal": 57572, "gamma_signal": -5170, "vega_signal": 138535, "option_type": "C", "stock_price": 321.26, "utc_time": 1774449240000}, {"instrument": "AVGO", "mid_signal": -31725, "gamma_signal": 3430, "vega_signal": 83367, "option_type": "P", "stock_price": 321.26, "utc_time": 1774449240000}, {"instrument": "AVGO", "mid_signal": -122970, "gamma_signal": 304, "vega_signal": -305608, "option_type": "C", "stock_price": 321.25, "utc_time": 1774449245000}, {"instrument": "AVGO", "mid_signal": -195659, "gamma_signal": 11088, "vega_signal": 135776, "option_type": "P", "stock_price": 321.25, "utc_time": 1774449245000}, {"instrument": "AVGO", "mid_signal": 12414, "gamma_signal": 403, "vega_signal": 3734, "option_type": "C", "stock_price": 321.25, "utc_time": 1774449250000}, {"instrument": "AVGO", "mid_signal": -360694, "gamma_signal": 27141, "vega_signal": 79476, "option_type": "P", "stock_price": 321.25, "utc_time": 1774449250000}, {"instrument": "AVGO", "mid_signal": 255321, "gamma_signal": 18365, "vega_signal": 77162, "option_type": "C", "stock_price": 321.12, "utc_time": 1774449255000}, {"instrument": "AVGO", "mid_signal": -74638, "gamma_signal": 15891, "vega_signal": 7732, "option_type": "P", "stock_price": 321.04, "utc_time": 1774449255000}, {"instrument": "AVGO", "mid_signal": -165058, "gamma_signal": -23504, "vega_signal": -136379, "option_type": "C", "stock_price": 320.91, "utc_time": 1774449260000}, {"instrument": "AVGO", "mid_signal": -169713, "gamma_signal": 52127, "vega_signal": 41621, "option_type": "P", "stock_price": 320.91, "utc_time": 1774449260000}, {"instrument": "AVGO", "mid_signal": -26753, "gamma_signal": -8579, "vega_signal": -3380, "option_type": "C", "stock_price": 320.91, "utc_time": 1774449265000}, {"instrument": "AVGO", "mid_signal": -28618, "gamma_signal": 7601, "vega_signal": 3066, "option_type": "P", "stock_price": 320.98, "utc_time": 1774449265000}, {"instrument": "AVGO", "mid_signal": -1254, "gamma_signal": 54, "vega_signal": 365, "option_type": "C", "stock_price": 320.94, "utc_time": 1774449270000}, {"instrument": "AVGO", "mid_signal": 63297, "gamma_signal": -13028, "vega_signal": -5991, "option_type": "P", "stock_price": 320.94, "utc_time": 1774449270000}, {"instrument": "AVGO", "mid_signal": -69327, "gamma_signal": -20099, "vega_signal": -7389, "option_type": "C", "stock_price": 320.91, "utc_time": 1774449275000}, {"instrument": "AVGO", "mid_signal": 74, "gamma_signal": -3, "vega_signal": -158, "option_type": "P", "stock_price": 320.91, "utc_time": 1774449275000}, {"instrument": "AVGO", "mid_signal": 11629, "gamma_signal": 2428, "vega_signal": -720, "option_type": "C", "stock_price": 320.87, "utc_time": 1774449280000}, {"instrument": "AVGO", "mid_signal": 5591, "gamma_signal": 637, "vega_signal": -6006, "option_type": "P", "stock_price": 320.87, "utc_time": 1774449280000}, {"instrument": "AVGO", "mid_signal": 61635, "gamma_signal": 4265, "vega_signal": 42231, "option_type": "C", "stock_price": 320.88, "utc_time": 1774449285000}, {"instrument": "AVGO", "mid_signal": 91140, "gamma_signal": -7106, "vega_signal": -27647, "option_type": "P", "stock_price": 320.88, "utc_time": 1774449285000}, {"instrument": "AVGO", "mid_signal": -678373, "gamma_signal": -14789, "vega_signal": -312139, "option_type": "C", "stock_price": 320.8, "utc_time": 1774449290000}, {"instrument": "AVGO", "mid_signal": -1030832, "gamma_signal": 75372, "vega_signal": 526505, "option_type": "P", "stock_price": 320.8, "utc_time": 1774449290000}, {"instrument": "AVGO", "mid_signal": 66639, "gamma_signal": 25435, "vega_signal": -5587, "option_type": "C", "stock_price": 320.75, "utc_time": 1774449295000}, {"instrument": "AVGO", "mid_signal": -8188, "gamma_signal": 181, "vega_signal": 12392, "option_type": "P", "stock_price": 320.86, "utc_time": 1774449295000}, {"instrument": "AVGO", "mid_signal": 111720, "gamma_signal": -2843, "vega_signal": 122957, "option_type": "C", "stock_price": 320.78, "utc_time": 1774449300000}, {"instrument": "AVGO", "mid_signal": 13504, "gamma_signal": -2644, "vega_signal": -1002, "option_type": "P", "stock_price": 320.78, "utc_time": 1774449300000}, {"instrument": "AVGO", "mid_signal": -23936, "gamma_signal": -5069, "vega_signal": -1939, "option_type": "C", "stock_price": 320.75, "utc_time": 1774449305000}, {"instrument": "AVGO", "mid_signal": -89463, "gamma_signal": 17931, "vega_signal": 4997, "option_type": "P", "stock_price": 320.75, "utc_time": 1774449305000}, {"instrument": "AVGO", "mid_signal": 22056, "gamma_signal": 3024, "vega_signal": 32173, "option_type": "C", "stock_price": 320.94, "utc_time": 1774449310000}, {"instrument": "AVGO", "mid_signal": 34167, "gamma_signal": -8332, "vega_signal": -5720, "option_type": "P", "stock_price": 320.94, "utc_time": 1774449310000}, {"instrument": "AVGO", "mid_signal": 26182, "gamma_signal": 4736, "vega_signal": -1356, "option_type": "C", "stock_price": 320.94, "utc_time": 1774449315000}, {"instrument": "AVGO", "mid_signal": -13209, "gamma_signal": 2633, "vega_signal": 365, "option_type": "P", "stock_price": 320.94, "utc_time": 1774449315000}, {"instrument": "AVGO", "mid_signal": -32612, "gamma_signal": -4973, "vega_signal": -14944, "option_type": "C", "stock_price": 320.92, "utc_time": 1774449320000}, {"instrument": "AVGO", "mid_signal": 1049, "gamma_signal": -158, "vega_signal": -8774, "option_type": "P", "stock_price": 320.92, "utc_time": 1774449320000}, {"instrument": "AVGO", "mid_signal": -30411, "gamma_signal": -7711, "vega_signal": -3549, "option_type": "C", "stock_price": 320.86, "utc_time": 1774449325000}, {"instrument": "AVGO", "mid_signal": -19823, "gamma_signal": 3312, "vega_signal": 3232, "option_type": "P", "stock_price": 320.86, "utc_time": 1774449325000}, {"instrument": "AVGO", "mid_signal": -84343, "gamma_signal": -1819, "vega_signal": -117808, "option_type": "C", "stock_price": 320.78, "utc_time": 1774449330000}, {"instrument": "AVGO", "mid_signal": 195, "gamma_signal": -9, "vega_signal": -448, "option_type": "P", "stock_price": 320.78, "utc_time": 1774449330000}, {"instrument": "AVGO", "mid_signal": -222894, "gamma_signal": -2623, "vega_signal": -402483, "option_type": "C", "stock_price": 320.75, "utc_time": 1774449335000}, {"instrument": "AVGO", "mid_signal": -40465, "gamma_signal": 7929, "vega_signal": 2875, "option_type": "P", "stock_price": 320.77, "utc_time": 1774449335000}, {"instrument": "AVGO", "mid_signal": -8286, "gamma_signal": -98, "vega_signal": -23183, "option_type": "C", "stock_price": 320.77, "utc_time": 1774449340000}, {"instrument": "AVGO", "mid_signal": 1900, "gamma_signal": -131, "vega_signal": -1822, "option_type": "P", "stock_price": 320.77, "utc_time": 1774449340000}, {"instrument": "AVGO", "mid_signal": 51457, "gamma_signal": 1614, "vega_signal": 40354, "option_type": "C", "stock_price": 320.95, "utc_time": 1774449345000}, {"instrument": "AVGO", "mid_signal": -83, "gamma_signal": 4, "vega_signal": 174, "option_type": "P", "stock_price": 320.95, "utc_time": 1774449345000}, {"instrument": "AVGO", "mid_signal": 15202, "gamma_signal": 3659, "vega_signal": 3561, "option_type": "C", "stock_price": 320.98, "utc_time": 1774449350000}, {"instrument": "AVGO", "mid_signal": -67168, "gamma_signal": 8156, "vega_signal": 30899, "option_type": "P", "stock_price": 320.98, "utc_time": 1774449350000}, {"instrument": "AVGO", "mid_signal": -31028, "gamma_signal": -398, "vega_signal": -44731, "option_type": "C", "stock_price": 320.84, "utc_time": 1774449355000}, {"instrument": "AVGO", "mid_signal": -190821, "gamma_signal": 11642, "vega_signal": 50573, "option_type": "P", "stock_price": 320.85, "utc_time": 1774449355000}, {"instrument": "AVGO", "mid_signal": 5921, "gamma_signal": 2388, "vega_signal": 8, "option_type": "C", "stock_price": 320.85, "utc_time": 1774449360000}, {"instrument": "AVGO", "mid_signal": 89688, "gamma_signal": -18437, "vega_signal": -24176, "option_type": "P", "stock_price": 320.85, "utc_time": 1774449360000}, {"instrument": "AVGO", "mid_signal": -180764, "gamma_signal": -12972, "vega_signal": -5926, "option_type": "C", "stock_price": 320.78, "utc_time": 1774449365000}, {"instrument": "AVGO", "mid_signal": 9317, "gamma_signal": 820, "vega_signal": -4617, "option_type": "P", "stock_price": 320.78, "utc_time": 1774449365000}, {"instrument": "AVGO", "mid_signal": -235295, "gamma_signal": -1677, "vega_signal": -1058716, "option_type": "C", "stock_price": 320.78, "utc_time": 1774449370000}, {"instrument": "AVGO", "mid_signal": -8013, "gamma_signal": 307, "vega_signal": 11548, "option_type": "P", "stock_price": 320.78, "utc_time": 1774449370000}, {"instrument": "AVGO", "mid_signal": 119887, "gamma_signal": 8296, "vega_signal": 51443, "option_type": "C", "stock_price": 320.78, "utc_time": 1774449375000}, {"instrument": "AVGO", "mid_signal": -14876, "gamma_signal": 1108, "vega_signal": 3193, "option_type": "P", "stock_price": 320.78, "utc_time": 1774449375000}, {"instrument": "AVGO", "mid_signal": -20680, "gamma_signal": -1520, "vega_signal": 8685, "option_type": "C", "stock_price": 320.73, "utc_time": 1774449380000}, {"instrument": "AVGO", "mid_signal": -65734, "gamma_signal": 2030, "vega_signal": 27931, "option_type": "P", "stock_price": 320.73, "utc_time": 1774449380000}, {"instrument": "AVGO", "mid_signal": -66618, "gamma_signal": -5115, "vega_signal": -21345, "option_type": "C", "stock_price": 321.05, "utc_time": 1774449385000}, {"instrument": "AVGO", "mid_signal": 13610, "gamma_signal": -2753, "vega_signal": -1002, "option_type": "P", "stock_price": 320.89, "utc_time": 1774449385000}, {"instrument": "AVGO", "mid_signal": 35367, "gamma_signal": 3213, "vega_signal": 7156, "option_type": "C", "stock_price": 321.05, "utc_time": 1774449390000}, {"instrument": "AVGO", "mid_signal": 4157, "gamma_signal": -1551, "vega_signal": -812, "option_type": "P", "stock_price": 321.05, "utc_time": 1774449390000}, {"instrument": "AVGO", "mid_signal": -16931, "gamma_signal": -126, "vega_signal": -26196, "option_type": "C", "stock_price": 320.85, "utc_time": 1774449395000}, {"instrument": "AVGO", "mid_signal": -12054, "gamma_signal": 1335, "vega_signal": 4248, "option_type": "P", "stock_price": 320.94, "utc_time": 1774449395000}, {"instrument": "AVGO", "mid_signal": -617681, "gamma_signal": -114904, "vega_signal": -59591, "option_type": "C", "stock_price": 320.77, "utc_time": 1774449400000}, {"instrument": "AVGO", "mid_signal": -121, "gamma_signal": 6, "vega_signal": 292, "option_type": "P", "stock_price": 320.77, "utc_time": 1774449400000}, {"instrument": "AVGO", "mid_signal": -1212200, "gamma_signal": -260273, "vega_signal": -95186, "option_type": "C", "stock_price": 320.67, "utc_time": 1774449405000}, {"instrument": "AVGO", "mid_signal": 59444, "gamma_signal": -12296, "vega_signal": 126, "option_type": "P", "stock_price": 320.67, "utc_time": 1774449405000}, {"instrument": "AVGO", "mid_signal": -115307, "gamma_signal": -10399, "vega_signal": -25266, "option_type": "C", "stock_price": 320.69, "utc_time": 1774449410000}, {"instrument": "AVGO", "mid_signal": -80418, "gamma_signal": 20490, "vega_signal": -11486, "option_type": "P", "stock_price": 320.69, "utc_time": 1774449410000}, {"instrument": "AVGO", "mid_signal": 100223, "gamma_signal": 3346, "vega_signal": 35670, "option_type": "C", "stock_price": 320.75, "utc_time": 1774449415000}, {"instrument": "AVGO", "mid_signal": -106714, "gamma_signal": 22228, "vega_signal": 7537, "option_type": "P", "stock_price": 320.75, "utc_time": 1774449415000}, {"instrument": "AVGO", "mid_signal": -7405, "gamma_signal": -232, "vega_signal": 3367, "option_type": "C", "stock_price": 320.75, "utc_time": 1774449420000}, {"instrument": "AVGO", "mid_signal": 20452, "gamma_signal": -1074, "vega_signal": -3163, "option_type": "P", "stock_price": 320.75, "utc_time": 1774449420000}, {"instrument": "AVGO", "mid_signal": 1980418, "gamma_signal": 50515, "vega_signal": 290859, "option_type": "C", "stock_price": 320.75, "utc_time": 1774449425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.75, "utc_time": 1774449425000}, {"instrument": "AVGO", "mid_signal": 104884, "gamma_signal": 2500, "vega_signal": 28493, "option_type": "C", "stock_price": 320.75, "utc_time": 1774449430000}, {"instrument": "AVGO", "mid_signal": 160, "gamma_signal": -19, "vega_signal": -116, "option_type": "P", "stock_price": 320.88, "utc_time": 1774449430000}, {"instrument": "AVGO", "mid_signal": -37553, "gamma_signal": -5515, "vega_signal": -15797, "option_type": "C", "stock_price": 320.8, "utc_time": 1774449435000}, {"instrument": "AVGO", "mid_signal": 11837, "gamma_signal": -296, "vega_signal": -11175, "option_type": "P", "stock_price": 320.8, "utc_time": 1774449435000}, {"instrument": "AVGO", "mid_signal": -835, "gamma_signal": -164, "vega_signal": -486, "option_type": "C", "stock_price": 320.89, "utc_time": 1774449440000}, {"instrument": "AVGO", "mid_signal": -30414, "gamma_signal": 2342, "vega_signal": 10215, "option_type": "P", "stock_price": 320.89, "utc_time": 1774449440000}, {"instrument": "AVGO", "mid_signal": 9190, "gamma_signal": 191, "vega_signal": 17614, "option_type": "C", "stock_price": 320.8, "utc_time": 1774449445000}, {"instrument": "AVGO", "mid_signal": -28552, "gamma_signal": 4686, "vega_signal": 4590, "option_type": "P", "stock_price": 320.8, "utc_time": 1774449445000}, {"instrument": "AVGO", "mid_signal": 35223, "gamma_signal": -16050, "vega_signal": 90673, "option_type": "C", "stock_price": 320.8, "utc_time": 1774449450000}, {"instrument": "AVGO", "mid_signal": -115905, "gamma_signal": 9653, "vega_signal": 32251, "option_type": "P", "stock_price": 320.8, "utc_time": 1774449450000}, {"instrument": "AVGO", "mid_signal": -3848, "gamma_signal": -173, "vega_signal": -5924, "option_type": "C", "stock_price": 320.8, "utc_time": 1774449455000}, {"instrument": "AVGO", "mid_signal": 41000, "gamma_signal": -680, "vega_signal": -111810, "option_type": "P", "stock_price": 320.8, "utc_time": 1774449455000}, {"instrument": "AVGO", "mid_signal": 5406, "gamma_signal": -739, "vega_signal": 33172, "option_type": "C", "stock_price": 320.8, "utc_time": 1774449460000}, {"instrument": "AVGO", "mid_signal": -9451, "gamma_signal": 143, "vega_signal": 17147, "option_type": "P", "stock_price": 320.8, "utc_time": 1774449460000}, {"instrument": "AVGO", "mid_signal": 68851, "gamma_signal": 7940, "vega_signal": 64465, "option_type": "C", "stock_price": 320.84, "utc_time": 1774449465000}, {"instrument": "AVGO", "mid_signal": -48927, "gamma_signal": 9612, "vega_signal": 9989, "option_type": "P", "stock_price": 320.84, "utc_time": 1774449465000}, {"instrument": "AVGO", "mid_signal": -48225, "gamma_signal": -10636, "vega_signal": 15783, "option_type": "C", "stock_price": 320.7, "utc_time": 1774449470000}, {"instrument": "AVGO", "mid_signal": -242261, "gamma_signal": 3525, "vega_signal": 142696, "option_type": "P", "stock_price": 320.7, "utc_time": 1774449470000}, {"instrument": "AVGO", "mid_signal": 57444, "gamma_signal": 4229, "vega_signal": -1349, "option_type": "C", "stock_price": 320.7, "utc_time": 1774449475000}, {"instrument": "AVGO", "mid_signal": 1441, "gamma_signal": -67, "vega_signal": -696, "option_type": "P", "stock_price": 320.7, "utc_time": 1774449475000}, {"instrument": "AVGO", "mid_signal": 41242, "gamma_signal": -2437, "vega_signal": 36504, "option_type": "C", "stock_price": 320.79, "utc_time": 1774449480000}, {"instrument": "AVGO", "mid_signal": 1961, "gamma_signal": -275, "vega_signal": -971, "option_type": "P", "stock_price": 320.79, "utc_time": 1774449480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.79, "utc_time": 1774449485000}, {"instrument": "AVGO", "mid_signal": -46208, "gamma_signal": 521, "vega_signal": 123890, "option_type": "P", "stock_price": 320.79, "utc_time": 1774449485000}, {"instrument": "AVGO", "mid_signal": -12118, "gamma_signal": -1054, "vega_signal": -1557, "option_type": "C", "stock_price": 320.99, "utc_time": 1774449490000}, {"instrument": "AVGO", "mid_signal": 5129, "gamma_signal": 266, "vega_signal": -10147, "option_type": "P", "stock_price": 320.99, "utc_time": 1774449490000}, {"instrument": "AVGO", "mid_signal": -37769, "gamma_signal": -7132, "vega_signal": -6565, "option_type": "C", "stock_price": 320.99, "utc_time": 1774449495000}, {"instrument": "AVGO", "mid_signal": -29481, "gamma_signal": 714, "vega_signal": 9905, "option_type": "P", "stock_price": 320.99, "utc_time": 1774449495000}, {"instrument": "AVGO", "mid_signal": 69119, "gamma_signal": 459, "vega_signal": 307769, "option_type": "C", "stock_price": 321.09, "utc_time": 1774449500000}, {"instrument": "AVGO", "mid_signal": 294524, "gamma_signal": -52686, "vega_signal": -36640, "option_type": "P", "stock_price": 321.09, "utc_time": 1774449500000}, {"instrument": "AVGO", "mid_signal": -55302, "gamma_signal": -11191, "vega_signal": -26937, "option_type": "C", "stock_price": 321.09, "utc_time": 1774449505000}, {"instrument": "AVGO", "mid_signal": 8779, "gamma_signal": -1036, "vega_signal": -2784, "option_type": "P", "stock_price": 321.09, "utc_time": 1774449505000}, {"instrument": "AVGO", "mid_signal": -4755, "gamma_signal": -1265, "vega_signal": -456, "option_type": "C", "stock_price": 321.01, "utc_time": 1774449510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.09, "utc_time": 1774449510000}, {"instrument": "AVGO", "mid_signal": -17121, "gamma_signal": -1024, "vega_signal": -3196, "option_type": "C", "stock_price": 321.01, "utc_time": 1774449515000}, {"instrument": "AVGO", "mid_signal": -9973, "gamma_signal": 3472, "vega_signal": 1411, "option_type": "P", "stock_price": 320.99, "utc_time": 1774449515000}, {"instrument": "AVGO", "mid_signal": -35410, "gamma_signal": -366, "vega_signal": -38054, "option_type": "C", "stock_price": 321.03, "utc_time": 1774449520000}, {"instrument": "AVGO", "mid_signal": 150, "gamma_signal": -18, "vega_signal": -110, "option_type": "P", "stock_price": 320.99, "utc_time": 1774449520000}, {"instrument": "AVGO", "mid_signal": 1278993, "gamma_signal": 277111, "vega_signal": 110973, "option_type": "C", "stock_price": 321.25, "utc_time": 1774449525000}, {"instrument": "AVGO", "mid_signal": -40739, "gamma_signal": 6152, "vega_signal": -25152, "option_type": "P", "stock_price": 321.21, "utc_time": 1774449525000}, {"instrument": "AVGO", "mid_signal": -128999, "gamma_signal": -6038, "vega_signal": -46876, "option_type": "C", "stock_price": 321.18, "utc_time": 1774449530000}, {"instrument": "AVGO", "mid_signal": 715365, "gamma_signal": -59204, "vega_signal": -186763, "option_type": "P", "stock_price": 321.18, "utc_time": 1774449530000}, {"instrument": "AVGO", "mid_signal": -9541, "gamma_signal": -1306, "vega_signal": -6784, "option_type": "C", "stock_price": 321.18, "utc_time": 1774449535000}, {"instrument": "AVGO", "mid_signal": 76369, "gamma_signal": -14351, "vega_signal": -9602, "option_type": "P", "stock_price": 321.18, "utc_time": 1774449535000}, {"instrument": "AVGO", "mid_signal": -204955, "gamma_signal": -22891, "vega_signal": -24866, "option_type": "C", "stock_price": 320.93, "utc_time": 1774449540000}, {"instrument": "AVGO", "mid_signal": -908351, "gamma_signal": 36633, "vega_signal": 939849, "option_type": "P", "stock_price": 320.93, "utc_time": 1774449540000}, {"instrument": "AVGO", "mid_signal": -39819, "gamma_signal": -4272, "vega_signal": -29803, "option_type": "C", "stock_price": 320.94, "utc_time": 1774449545000}, {"instrument": "AVGO", "mid_signal": -55135, "gamma_signal": 440, "vega_signal": 13257, "option_type": "P", "stock_price": 320.9, "utc_time": 1774449545000}, {"instrument": "AVGO", "mid_signal": -354197, "gamma_signal": -13172, "vega_signal": -180360, "option_type": "C", "stock_price": 320.91, "utc_time": 1774449550000}, {"instrument": "AVGO", "mid_signal": -11045, "gamma_signal": -2183, "vega_signal": 23959, "option_type": "P", "stock_price": 320.91, "utc_time": 1774449550000}, {"instrument": "AVGO", "mid_signal": 48610, "gamma_signal": 37, "vega_signal": 37121, "option_type": "C", "stock_price": 320.96, "utc_time": 1774449555000}, {"instrument": "AVGO", "mid_signal": 150, "gamma_signal": -18, "vega_signal": -110, "option_type": "P", "stock_price": 320.96, "utc_time": 1774449555000}, {"instrument": "AVGO", "mid_signal": -26592, "gamma_signal": -3826, "vega_signal": -6655, "option_type": "C", "stock_price": 320.96, "utc_time": 1774449560000}, {"instrument": "AVGO", "mid_signal": 2133, "gamma_signal": -1886, "vega_signal": 1405, "option_type": "P", "stock_price": 320.96, "utc_time": 1774449560000}, {"instrument": "AVGO", "mid_signal": -57557, "gamma_signal": -22011, "vega_signal": -8252, "option_type": "C", "stock_price": 320.94, "utc_time": 1774449565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.96, "utc_time": 1774449565000}, {"instrument": "AVGO", "mid_signal": -18157, "gamma_signal": -664, "vega_signal": -11257, "option_type": "C", "stock_price": 320.88, "utc_time": 1774449570000}, {"instrument": "AVGO", "mid_signal": -26019, "gamma_signal": 5441, "vega_signal": 1975, "option_type": "P", "stock_price": 320.88, "utc_time": 1774449570000}, {"instrument": "AVGO", "mid_signal": -52500, "gamma_signal": -14832, "vega_signal": -17473, "option_type": "C", "stock_price": 320.63, "utc_time": 1774449575000}, {"instrument": "AVGO", "mid_signal": -32909, "gamma_signal": 3750, "vega_signal": 3922, "option_type": "P", "stock_price": 320.63, "utc_time": 1774449575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.63, "utc_time": 1774449580000}, {"instrument": "AVGO", "mid_signal": 31709, "gamma_signal": -594, "vega_signal": -77876, "option_type": "P", "stock_price": 320.63, "utc_time": 1774449580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.73, "utc_time": 1774449585000}, {"instrument": "AVGO", "mid_signal": -9013, "gamma_signal": 2642, "vega_signal": -4261, "option_type": "P", "stock_price": 320.73, "utc_time": 1774449585000}, {"instrument": "AVGO", "mid_signal": -54097, "gamma_signal": -3342, "vega_signal": -68710, "option_type": "C", "stock_price": 320.73, "utc_time": 1774449590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.73, "utc_time": 1774449590000}, {"instrument": "AVGO", "mid_signal": -855033, "gamma_signal": -67344, "vega_signal": -230379, "option_type": "C", "stock_price": 320.6, "utc_time": 1774449595000}, {"instrument": "AVGO", "mid_signal": -5565502, "gamma_signal": 162509, "vega_signal": 4676024, "option_type": "P", "stock_price": 320.6, "utc_time": 1774449595000}, {"instrument": "AVGO", "mid_signal": 974209, "gamma_signal": 224794, "vega_signal": 80080, "option_type": "C", "stock_price": 320.52, "utc_time": 1774449600000}, {"instrument": "AVGO", "mid_signal": -197517, "gamma_signal": 17007, "vega_signal": 88743, "option_type": "P", "stock_price": 320.52, "utc_time": 1774449600000}, {"instrument": "AVGO", "mid_signal": 47323, "gamma_signal": 411, "vega_signal": 181992, "option_type": "C", "stock_price": 320.62, "utc_time": 1774449605000}, {"instrument": "AVGO", "mid_signal": -28326, "gamma_signal": 4549, "vega_signal": 6483, "option_type": "P", "stock_price": 320.62, "utc_time": 1774449605000}, {"instrument": "AVGO", "mid_signal": -11140, "gamma_signal": -2538, "vega_signal": -938, "option_type": "C", "stock_price": 320.65, "utc_time": 1774449610000}, {"instrument": "AVGO", "mid_signal": 7730, "gamma_signal": -2111, "vega_signal": -598, "option_type": "P", "stock_price": 320.65, "utc_time": 1774449610000}, {"instrument": "AVGO", "mid_signal": -13211, "gamma_signal": -11221, "vega_signal": 53033, "option_type": "C", "stock_price": 320.65, "utc_time": 1774449615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.65, "utc_time": 1774449615000}, {"instrument": "AVGO", "mid_signal": -976526, "gamma_signal": -65328, "vega_signal": -326861, "option_type": "C", "stock_price": 320.65, "utc_time": 1774449620000}, {"instrument": "AVGO", "mid_signal": -69553, "gamma_signal": 1008, "vega_signal": 60983, "option_type": "P", "stock_price": 320.65, "utc_time": 1774449620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.65, "utc_time": 1774449625000}, {"instrument": "AVGO", "mid_signal": 33393, "gamma_signal": -3087, "vega_signal": -28918, "option_type": "P", "stock_price": 320.63, "utc_time": 1774449625000}, {"instrument": "AVGO", "mid_signal": -116837, "gamma_signal": -48862, "vega_signal": -24034, "option_type": "C", "stock_price": 320.7, "utc_time": 1774449630000}, {"instrument": "AVGO", "mid_signal": -11985, "gamma_signal": 341, "vega_signal": 1362, "option_type": "P", "stock_price": 320.7, "utc_time": 1774449630000}, {"instrument": "AVGO", "mid_signal": -228480, "gamma_signal": -52560, "vega_signal": -19411, "option_type": "C", "stock_price": 320.68, "utc_time": 1774449635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.7, "utc_time": 1774449635000}, {"instrument": "AVGO", "mid_signal": -40920, "gamma_signal": -7186, "vega_signal": -3723, "option_type": "C", "stock_price": 320.68, "utc_time": 1774449640000}, {"instrument": "AVGO", "mid_signal": 163, "gamma_signal": -19, "vega_signal": -117, "option_type": "P", "stock_price": 320.68, "utc_time": 1774449640000}, {"instrument": "AVGO", "mid_signal": -29484, "gamma_signal": -10048, "vega_signal": -3554, "option_type": "C", "stock_price": 320.625, "utc_time": 1774449645000}, {"instrument": "AVGO", "mid_signal": 14067, "gamma_signal": -2775, "vega_signal": -999, "option_type": "P", "stock_price": 320.68, "utc_time": 1774449645000}, {"instrument": "AVGO", "mid_signal": 42896, "gamma_signal": 3215, "vega_signal": 9512, "option_type": "C", "stock_price": 320.625, "utc_time": 1774449650000}, {"instrument": "AVGO", "mid_signal": -17772, "gamma_signal": 2046, "vega_signal": 9682, "option_type": "P", "stock_price": 320.625, "utc_time": 1774449650000}, {"instrument": "AVGO", "mid_signal": 270200, "gamma_signal": 91652, "vega_signal": 51551, "option_type": "C", "stock_price": 320.7, "utc_time": 1774449655000}, {"instrument": "AVGO", "mid_signal": -29229, "gamma_signal": -1091, "vega_signal": 47375, "option_type": "P", "stock_price": 320.625, "utc_time": 1774449655000}, {"instrument": "AVGO", "mid_signal": 11681, "gamma_signal": 2781, "vega_signal": 3051, "option_type": "C", "stock_price": 320.77, "utc_time": 1774449660000}, {"instrument": "AVGO", "mid_signal": 16775, "gamma_signal": -801, "vega_signal": -37960, "option_type": "P", "stock_price": 320.77, "utc_time": 1774449660000}, {"instrument": "AVGO", "mid_signal": 8028, "gamma_signal": 2426, "vega_signal": -42560, "option_type": "C", "stock_price": 320.73, "utc_time": 1774449665000}, {"instrument": "AVGO", "mid_signal": 10207, "gamma_signal": -2423, "vega_signal": -2222, "option_type": "P", "stock_price": 320.77, "utc_time": 1774449665000}, {"instrument": "AVGO", "mid_signal": -87447, "gamma_signal": -23821, "vega_signal": 4235, "option_type": "C", "stock_price": 320.73, "utc_time": 1774449670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.73, "utc_time": 1774449670000}, {"instrument": "AVGO", "mid_signal": 167130, "gamma_signal": 7602, "vega_signal": 479968, "option_type": "C", "stock_price": 320.86, "utc_time": 1774449675000}, {"instrument": "AVGO", "mid_signal": 21098, "gamma_signal": -2601, "vega_signal": -1352, "option_type": "P", "stock_price": 320.86, "utc_time": 1774449675000}, {"instrument": "AVGO", "mid_signal": 379836, "gamma_signal": 13219, "vega_signal": 356880, "option_type": "C", "stock_price": 321.08, "utc_time": 1774449680000}, {"instrument": "AVGO", "mid_signal": -1059, "gamma_signal": 416, "vega_signal": 208, "option_type": "P", "stock_price": 320.86, "utc_time": 1774449680000}, {"instrument": "AVGO", "mid_signal": 127200, "gamma_signal": 2650, "vega_signal": 276802, "option_type": "C", "stock_price": 321.11, "utc_time": 1774449685000}, {"instrument": "AVGO", "mid_signal": 12653, "gamma_signal": -2678, "vega_signal": 456, "option_type": "P", "stock_price": 321.14, "utc_time": 1774449685000}, {"instrument": "AVGO", "mid_signal": 1267129, "gamma_signal": 265894, "vega_signal": 293320, "option_type": "C", "stock_price": 321.42, "utc_time": 1774449690000}, {"instrument": "AVGO", "mid_signal": 166926, "gamma_signal": -37893, "vega_signal": -63057, "option_type": "P", "stock_price": 321.42, "utc_time": 1774449690000}, {"instrument": "AVGO", "mid_signal": 127402, "gamma_signal": 13024, "vega_signal": 31071, "option_type": "C", "stock_price": 321.42, "utc_time": 1774449695000}, {"instrument": "AVGO", "mid_signal": 15983, "gamma_signal": -4279, "vega_signal": -1475, "option_type": "P", "stock_price": 321.42, "utc_time": 1774449695000}, {"instrument": "AVGO", "mid_signal": -141362, "gamma_signal": 2256, "vega_signal": -153912, "option_type": "C", "stock_price": 321.42, "utc_time": 1774449700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.42, "utc_time": 1774449700000}, {"instrument": "AVGO", "mid_signal": -66771, "gamma_signal": -12726, "vega_signal": -7136, "option_type": "C", "stock_price": 321.15, "utc_time": 1774449705000}, {"instrument": "AVGO", "mid_signal": 15427, "gamma_signal": -1818, "vega_signal": -14154, "option_type": "P", "stock_price": 321.15, "utc_time": 1774449705000}, {"instrument": "AVGO", "mid_signal": -60505, "gamma_signal": -15175, "vega_signal": -10836, "option_type": "C", "stock_price": 321.02, "utc_time": 1774449710000}, {"instrument": "AVGO", "mid_signal": 11914, "gamma_signal": 1109, "vega_signal": -4105, "option_type": "P", "stock_price": 321.06, "utc_time": 1774449710000}, {"instrument": "AVGO", "mid_signal": -4146, "gamma_signal": -1732, "vega_signal": 1462, "option_type": "C", "stock_price": 320.89, "utc_time": 1774449715000}, {"instrument": "AVGO", "mid_signal": -12061, "gamma_signal": 2665, "vega_signal": 963, "option_type": "P", "stock_price": 320.89, "utc_time": 1774449715000}, {"instrument": "AVGO", "mid_signal": -37647, "gamma_signal": -3360, "vega_signal": -26169, "option_type": "C", "stock_price": 320.89, "utc_time": 1774449720000}, {"instrument": "AVGO", "mid_signal": -16968, "gamma_signal": 1066, "vega_signal": 3201, "option_type": "P", "stock_price": 320.89, "utc_time": 1774449720000}, {"instrument": "AVGO", "mid_signal": 18447, "gamma_signal": 56, "vega_signal": 54650, "option_type": "C", "stock_price": 320.89, "utc_time": 1774449725000}, {"instrument": "AVGO", "mid_signal": 69727, "gamma_signal": -4392, "vega_signal": -14596, "option_type": "P", "stock_price": 320.89, "utc_time": 1774449725000}, {"instrument": "AVGO", "mid_signal": 5025, "gamma_signal": 74, "vega_signal": 17243, "option_type": "C", "stock_price": 321, "utc_time": 1774449730000}, {"instrument": "AVGO", "mid_signal": -30266, "gamma_signal": 3416, "vega_signal": 11244, "option_type": "P", "stock_price": 320.89, "utc_time": 1774449730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321, "utc_time": 1774449735000}, {"instrument": "AVGO", "mid_signal": 11290, "gamma_signal": -125, "vega_signal": -24478, "option_type": "P", "stock_price": 321, "utc_time": 1774449735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.93, "utc_time": 1774449740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.93, "utc_time": 1774449740000}, {"instrument": "AVGO", "mid_signal": 9856, "gamma_signal": 555, "vega_signal": 5440, "option_type": "C", "stock_price": 321.05, "utc_time": 1774449745000}, {"instrument": "AVGO", "mid_signal": -1206, "gamma_signal": 89, "vega_signal": 1088, "option_type": "P", "stock_price": 321.05, "utc_time": 1774449745000}, {"instrument": "AVGO", "mid_signal": 27304, "gamma_signal": 8399, "vega_signal": 2949, "option_type": "C", "stock_price": 321.05, "utc_time": 1774449750000}, {"instrument": "AVGO", "mid_signal": -1946, "gamma_signal": 205, "vega_signal": 2066, "option_type": "P", "stock_price": 321.05, "utc_time": 1774449750000}, {"instrument": "AVGO", "mid_signal": 21119, "gamma_signal": 3835, "vega_signal": 7563, "option_type": "C", "stock_price": 321.3, "utc_time": 1774449755000}, {"instrument": "AVGO", "mid_signal": 3564, "gamma_signal": -498, "vega_signal": -1953, "option_type": "P", "stock_price": 321.3, "utc_time": 1774449755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.3, "utc_time": 1774449760000}, {"instrument": "AVGO", "mid_signal": 5858, "gamma_signal": -5002, "vega_signal": 86251, "option_type": "P", "stock_price": 321.17, "utc_time": 1774449760000}, {"instrument": "AVGO", "mid_signal": -12330, "gamma_signal": -1053, "vega_signal": -3074, "option_type": "C", "stock_price": 321.17, "utc_time": 1774449765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.17, "utc_time": 1774449765000}, {"instrument": "AVGO", "mid_signal": 27946, "gamma_signal": 3717, "vega_signal": 4836, "option_type": "C", "stock_price": 321.21, "utc_time": 1774449770000}, {"instrument": "AVGO", "mid_signal": -957101, "gamma_signal": 23572, "vega_signal": 1148559, "option_type": "P", "stock_price": 321.21, "utc_time": 1774449770000}, {"instrument": "AVGO", "mid_signal": -538923, "gamma_signal": -122877, "vega_signal": -47226, "option_type": "C", "stock_price": 321.135, "utc_time": 1774449775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.21, "utc_time": 1774449775000}, {"instrument": "AVGO", "mid_signal": 165701, "gamma_signal": 19449, "vega_signal": 43976, "option_type": "C", "stock_price": 321.135, "utc_time": 1774449780000}, {"instrument": "AVGO", "mid_signal": -110220, "gamma_signal": 26323, "vega_signal": -24341, "option_type": "P", "stock_price": 321.135, "utc_time": 1774449780000}, {"instrument": "AVGO", "mid_signal": 28807, "gamma_signal": 3094, "vega_signal": -6921, "option_type": "C", "stock_price": 321.18, "utc_time": 1774449785000}, {"instrument": "AVGO", "mid_signal": 16080, "gamma_signal": -154, "vega_signal": -56272, "option_type": "P", "stock_price": 321.18, "utc_time": 1774449785000}, {"instrument": "AVGO", "mid_signal": 25307, "gamma_signal": 5832, "vega_signal": 1952, "option_type": "C", "stock_price": 321.18, "utc_time": 1774449790000}, {"instrument": "AVGO", "mid_signal": -33217, "gamma_signal": 1862, "vega_signal": 7994, "option_type": "P", "stock_price": 321, "utc_time": 1774449790000}, {"instrument": "AVGO", "mid_signal": -118952, "gamma_signal": -2598, "vega_signal": -3025, "option_type": "C", "stock_price": 320.9, "utc_time": 1774449795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321, "utc_time": 1774449795000}, {"instrument": "AVGO", "mid_signal": -141908, "gamma_signal": -3710, "vega_signal": -56018, "option_type": "C", "stock_price": 320.7, "utc_time": 1774449800000}, {"instrument": "AVGO", "mid_signal": -146253, "gamma_signal": 20422, "vega_signal": 30067, "option_type": "P", "stock_price": 320.7, "utc_time": 1774449800000}, {"instrument": "AVGO", "mid_signal": -17247, "gamma_signal": -580, "vega_signal": -6142, "option_type": "C", "stock_price": 320.69, "utc_time": 1774449805000}, {"instrument": "AVGO", "mid_signal": 179197, "gamma_signal": -5406, "vega_signal": -112018, "option_type": "P", "stock_price": 320.73, "utc_time": 1774449805000}, {"instrument": "AVGO", "mid_signal": -29383, "gamma_signal": -3128, "vega_signal": 59703, "option_type": "C", "stock_price": 320.73, "utc_time": 1774449810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.73, "utc_time": 1774449810000}, {"instrument": "AVGO", "mid_signal": -1416729, "gamma_signal": -311772, "vega_signal": -116833, "option_type": "C", "stock_price": 320.72, "utc_time": 1774449815000}, {"instrument": "AVGO", "mid_signal": 32826, "gamma_signal": -466, "vega_signal": -54810, "option_type": "P", "stock_price": 320.72, "utc_time": 1774449815000}, {"instrument": "AVGO", "mid_signal": 72141, "gamma_signal": 708, "vega_signal": 145084, "option_type": "C", "stock_price": 320.66, "utc_time": 1774449820000}, {"instrument": "AVGO", "mid_signal": 24648, "gamma_signal": -5274, "vega_signal": -1935, "option_type": "P", "stock_price": 320.66, "utc_time": 1774449820000}, {"instrument": "AVGO", "mid_signal": -54847, "gamma_signal": -18780, "vega_signal": -10279, "option_type": "C", "stock_price": 320.85, "utc_time": 1774449825000}, {"instrument": "AVGO", "mid_signal": 11297, "gamma_signal": -125, "vega_signal": -24470, "option_type": "P", "stock_price": 320.85, "utc_time": 1774449825000}, {"instrument": "AVGO", "mid_signal": -29710, "gamma_signal": -7776, "vega_signal": -7288, "option_type": "C", "stock_price": 320.85, "utc_time": 1774449830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.85, "utc_time": 1774449830000}, {"instrument": "AVGO", "mid_signal": 2698, "gamma_signal": 471, "vega_signal": 1233, "option_type": "C", "stock_price": 320.85, "utc_time": 1774449835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.85, "utc_time": 1774449835000}, {"instrument": "AVGO", "mid_signal": 59371, "gamma_signal": 8146, "vega_signal": 23140, "option_type": "C", "stock_price": 320.87, "utc_time": 1774449840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.87, "utc_time": 1774449840000}, {"instrument": "AVGO", "mid_signal": -11632, "gamma_signal": -2673, "vega_signal": -947, "option_type": "C", "stock_price": 320.92, "utc_time": 1774449845000}, {"instrument": "AVGO", "mid_signal": 3656, "gamma_signal": -71, "vega_signal": -9594, "option_type": "P", "stock_price": 320.94, "utc_time": 1774449845000}, {"instrument": "AVGO", "mid_signal": 5810, "gamma_signal": 2489, "vega_signal": 896, "option_type": "C", "stock_price": 320.94, "utc_time": 1774449850000}, {"instrument": "AVGO", "mid_signal": 13269, "gamma_signal": -1871, "vega_signal": -9061, "option_type": "P", "stock_price": 320.94, "utc_time": 1774449850000}, {"instrument": "AVGO", "mid_signal": -207, "gamma_signal": -106, "vega_signal": -49, "option_type": "C", "stock_price": 320.9, "utc_time": 1774449855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.94, "utc_time": 1774449855000}, {"instrument": "AVGO", "mid_signal": -31732, "gamma_signal": -5548, "vega_signal": -14503, "option_type": "C", "stock_price": 320.89, "utc_time": 1774449860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.9, "utc_time": 1774449860000}, {"instrument": "AVGO", "mid_signal": -5789, "gamma_signal": -778, "vega_signal": -280, "option_type": "C", "stock_price": 321, "utc_time": 1774449865000}, {"instrument": "AVGO", "mid_signal": 18334, "gamma_signal": -298, "vega_signal": -37493, "option_type": "P", "stock_price": 321, "utc_time": 1774449865000}, {"instrument": "AVGO", "mid_signal": 25642, "gamma_signal": 863, "vega_signal": 27153, "option_type": "C", "stock_price": 321, "utc_time": 1774449870000}, {"instrument": "AVGO", "mid_signal": 557, "gamma_signal": -212, "vega_signal": -108, "option_type": "P", "stock_price": 321, "utc_time": 1774449870000}, {"instrument": "AVGO", "mid_signal": -63522, "gamma_signal": -4468, "vega_signal": -19241, "option_type": "C", "stock_price": 320.89, "utc_time": 1774449875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321, "utc_time": 1774449875000}, {"instrument": "AVGO", "mid_signal": -9494, "gamma_signal": -128, "vega_signal": -46006, "option_type": "C", "stock_price": 320.85, "utc_time": 1774449880000}, {"instrument": "AVGO", "mid_signal": -15149, "gamma_signal": 827, "vega_signal": 9519, "option_type": "P", "stock_price": 320.83, "utc_time": 1774449880000}, {"instrument": "AVGO", "mid_signal": -1159, "gamma_signal": -33, "vega_signal": -1161, "option_type": "C", "stock_price": 320.8, "utc_time": 1774449885000}, {"instrument": "AVGO", "mid_signal": 15996, "gamma_signal": -1798, "vega_signal": -34134, "option_type": "P", "stock_price": 320.8, "utc_time": 1774449885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.8, "utc_time": 1774449890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.8, "utc_time": 1774449890000}, {"instrument": "AVGO", "mid_signal": 9102, "gamma_signal": 974, "vega_signal": 2719, "option_type": "C", "stock_price": 320.95, "utc_time": 1774449895000}, {"instrument": "AVGO", "mid_signal": 9447, "gamma_signal": -143, "vega_signal": -17148, "option_type": "P", "stock_price": 320.85, "utc_time": 1774449895000}, {"instrument": "AVGO", "mid_signal": 11846, "gamma_signal": 1037, "vega_signal": 3030, "option_type": "C", "stock_price": 321.09, "utc_time": 1774449900000}, {"instrument": "AVGO", "mid_signal": 2504, "gamma_signal": 2596, "vega_signal": -30600, "option_type": "P", "stock_price": 321.09, "utc_time": 1774449900000}, {"instrument": "AVGO", "mid_signal": 69112, "gamma_signal": 21631, "vega_signal": 7555, "option_type": "C", "stock_price": 320.99, "utc_time": 1774449905000}, {"instrument": "AVGO", "mid_signal": 4300, "gamma_signal": -165, "vega_signal": -5611, "option_type": "P", "stock_price": 321.09, "utc_time": 1774449905000}, {"instrument": "AVGO", "mid_signal": -5781, "gamma_signal": -1884, "vega_signal": -662, "option_type": "C", "stock_price": 321.04, "utc_time": 1774449910000}, {"instrument": "AVGO", "mid_signal": -667, "gamma_signal": 100, "vega_signal": 401, "option_type": "P", "stock_price": 320.99, "utc_time": 1774449910000}, {"instrument": "AVGO", "mid_signal": 21489, "gamma_signal": 3898, "vega_signal": -38645, "option_type": "C", "stock_price": 321.04, "utc_time": 1774449915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.04, "utc_time": 1774449915000}, {"instrument": "AVGO", "mid_signal": 119593, "gamma_signal": 17166, "vega_signal": -1899, "option_type": "C", "stock_price": 321.1, "utc_time": 1774449920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.04, "utc_time": 1774449920000}, {"instrument": "AVGO", "mid_signal": 11844, "gamma_signal": 1037, "vega_signal": 3030, "option_type": "C", "stock_price": 321.05, "utc_time": 1774449925000}, {"instrument": "AVGO", "mid_signal": 91332, "gamma_signal": -5619, "vega_signal": -32829, "option_type": "P", "stock_price": 321.05, "utc_time": 1774449925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.85, "utc_time": 1774449930000}, {"instrument": "AVGO", "mid_signal": -7530, "gamma_signal": 2095, "vega_signal": 774, "option_type": "P", "stock_price": 320.85, "utc_time": 1774449930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.85, "utc_time": 1774449935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.85, "utc_time": 1774449935000}, {"instrument": "AVGO", "mid_signal": -113886, "gamma_signal": -1631, "vega_signal": -270974, "option_type": "C", "stock_price": 320.85, "utc_time": 1774449940000}, {"instrument": "AVGO", "mid_signal": 32000, "gamma_signal": -516, "vega_signal": -63139, "option_type": "P", "stock_price": 320.85, "utc_time": 1774449940000}, {"instrument": "AVGO", "mid_signal": 26354, "gamma_signal": 2690, "vega_signal": -6081, "option_type": "C", "stock_price": 321.14, "utc_time": 1774449945000}, {"instrument": "AVGO", "mid_signal": 329759, "gamma_signal": -43218, "vega_signal": -15064, "option_type": "P", "stock_price": 320.99, "utc_time": 1774449945000}, {"instrument": "AVGO", "mid_signal": 39319, "gamma_signal": 3787, "vega_signal": 13352, "option_type": "C", "stock_price": 321.21, "utc_time": 1774449950000}, {"instrument": "AVGO", "mid_signal": 79815, "gamma_signal": -1765, "vega_signal": -131687, "option_type": "P", "stock_price": 321.22, "utc_time": 1774449950000}, {"instrument": "AVGO", "mid_signal": 238847, "gamma_signal": 7261, "vega_signal": 185694, "option_type": "C", "stock_price": 321.21, "utc_time": 1774449955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.21, "utc_time": 1774449955000}, {"instrument": "AVGO", "mid_signal": -933142, "gamma_signal": -174166, "vega_signal": -209596, "option_type": "C", "stock_price": 321.21, "utc_time": 1774449960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.21, "utc_time": 1774449960000}, {"instrument": "AVGO", "mid_signal": 881650, "gamma_signal": 4706, "vega_signal": 1874078, "option_type": "C", "stock_price": 321.05, "utc_time": 1774449965000}, {"instrument": "AVGO", "mid_signal": 29657, "gamma_signal": -185, "vega_signal": -3116, "option_type": "P", "stock_price": 321.05, "utc_time": 1774449965000}, {"instrument": "AVGO", "mid_signal": -9298, "gamma_signal": -83, "vega_signal": -30245, "option_type": "C", "stock_price": 321.05, "utc_time": 1774449970000}, {"instrument": "AVGO", "mid_signal": 40569, "gamma_signal": -647, "vega_signal": -28609, "option_type": "P", "stock_price": 321, "utc_time": 1774449970000}, {"instrument": "AVGO", "mid_signal": -28476, "gamma_signal": -1688, "vega_signal": -18173, "option_type": "C", "stock_price": 321, "utc_time": 1774449975000}, {"instrument": "AVGO", "mid_signal": 36006, "gamma_signal": 1854, "vega_signal": -84571, "option_type": "P", "stock_price": 321, "utc_time": 1774449975000}, {"instrument": "AVGO", "mid_signal": -33464, "gamma_signal": -183, "vega_signal": -70388, "option_type": "C", "stock_price": 321, "utc_time": 1774449980000}, {"instrument": "AVGO", "mid_signal": 18209, "gamma_signal": -251, "vega_signal": -39105, "option_type": "P", "stock_price": 320.89, "utc_time": 1774449980000}, {"instrument": "AVGO", "mid_signal": -56973, "gamma_signal": -221, "vega_signal": -154560, "option_type": "C", "stock_price": 320.89, "utc_time": 1774449985000}, {"instrument": "AVGO", "mid_signal": 21331, "gamma_signal": -242, "vega_signal": -47798, "option_type": "P", "stock_price": 320.89, "utc_time": 1774449985000}, {"instrument": "AVGO", "mid_signal": 23935, "gamma_signal": 407, "vega_signal": 41364, "option_type": "C", "stock_price": 320.89, "utc_time": 1774449990000}, {"instrument": "AVGO", "mid_signal": 18628, "gamma_signal": -254, "vega_signal": -38718, "option_type": "P", "stock_price": 320.89, "utc_time": 1774449990000}, {"instrument": "AVGO", "mid_signal": 9966, "gamma_signal": 5199, "vega_signal": -68511, "option_type": "C", "stock_price": 320.89, "utc_time": 1774449995000}, {"instrument": "AVGO", "mid_signal": 11311, "gamma_signal": -125, "vega_signal": -24474, "option_type": "P", "stock_price": 320.89, "utc_time": 1774449995000}, {"instrument": "AVGO", "mid_signal": 46317, "gamma_signal": 14702, "vega_signal": -935, "option_type": "C", "stock_price": 320.88, "utc_time": 1774450000000}, {"instrument": "AVGO", "mid_signal": 9399, "gamma_signal": -143, "vega_signal": -17128, "option_type": "P", "stock_price": 320.88, "utc_time": 1774450000000}, {"instrument": "AVGO", "mid_signal": -14745, "gamma_signal": -4022, "vega_signal": -1328, "option_type": "C", "stock_price": 320.88, "utc_time": 1774450005000}, {"instrument": "AVGO", "mid_signal": 28198, "gamma_signal": -428, "vega_signal": -51384, "option_type": "P", "stock_price": 320.88, "utc_time": 1774450005000}, {"instrument": "AVGO", "mid_signal": 338043, "gamma_signal": 105667, "vega_signal": 43096, "option_type": "C", "stock_price": 320.91, "utc_time": 1774450010000}, {"instrument": "AVGO", "mid_signal": 10020, "gamma_signal": -117, "vega_signal": -23323, "option_type": "P", "stock_price": 320.88, "utc_time": 1774450010000}, {"instrument": "AVGO", "mid_signal": -16276, "gamma_signal": -92, "vega_signal": -35221, "option_type": "C", "stock_price": 320.91, "utc_time": 1774450015000}, {"instrument": "AVGO", "mid_signal": 57145, "gamma_signal": -687, "vega_signal": -108276, "option_type": "P", "stock_price": 320.91, "utc_time": 1774450015000}, {"instrument": "AVGO", "mid_signal": -297305, "gamma_signal": -56614, "vega_signal": -110883, "option_type": "C", "stock_price": 320.92, "utc_time": 1774450020000}, {"instrument": "AVGO", "mid_signal": 10051, "gamma_signal": -117, "vega_signal": -23338, "option_type": "P", "stock_price": 320.92, "utc_time": 1774450020000}, {"instrument": "AVGO", "mid_signal": 464, "gamma_signal": 34, "vega_signal": 954, "option_type": "C", "stock_price": 320.92, "utc_time": 1774450025000}, {"instrument": "AVGO", "mid_signal": 24213, "gamma_signal": -306, "vega_signal": -62896, "option_type": "P", "stock_price": 320.92, "utc_time": 1774450025000}, {"instrument": "AVGO", "mid_signal": -677656, "gamma_signal": -140214, "vega_signal": -154249, "option_type": "C", "stock_price": 320.92, "utc_time": 1774450030000}, {"instrument": "AVGO", "mid_signal": 24140, "gamma_signal": -255, "vega_signal": -49303, "option_type": "P", "stock_price": 320.92, "utc_time": 1774450030000}, {"instrument": "AVGO", "mid_signal": -127673, "gamma_signal": -28321, "vega_signal": -70415, "option_type": "C", "stock_price": 320.89, "utc_time": 1774450035000}, {"instrument": "AVGO", "mid_signal": 51515, "gamma_signal": -2316, "vega_signal": -83233, "option_type": "P", "stock_price": 320.89, "utc_time": 1774450035000}, {"instrument": "AVGO", "mid_signal": -12368, "gamma_signal": 2398, "vega_signal": -18865, "option_type": "C", "stock_price": 320.95, "utc_time": 1774450040000}, {"instrument": "AVGO", "mid_signal": 13407, "gamma_signal": -521, "vega_signal": -152777, "option_type": "P", "stock_price": 320.95, "utc_time": 1774450040000}, {"instrument": "AVGO", "mid_signal": -1149, "gamma_signal": -512, "vega_signal": -198, "option_type": "C", "stock_price": 320.95, "utc_time": 1774450045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.95, "utc_time": 1774450045000}, {"instrument": "AVGO", "mid_signal": -86571, "gamma_signal": -14004, "vega_signal": -55933, "option_type": "C", "stock_price": 320.83, "utc_time": 1774450050000}, {"instrument": "AVGO", "mid_signal": -33434, "gamma_signal": 5665, "vega_signal": -3110, "option_type": "P", "stock_price": 320.83, "utc_time": 1774450050000}, {"instrument": "AVGO", "mid_signal": -10027, "gamma_signal": -2608, "vega_signal": 1083, "option_type": "C", "stock_price": 320.83, "utc_time": 1774450055000}, {"instrument": "AVGO", "mid_signal": 10980, "gamma_signal": -63, "vega_signal": -51141, "option_type": "P", "stock_price": 320.83, "utc_time": 1774450055000}, {"instrument": "AVGO", "mid_signal": 10773, "gamma_signal": 4261, "vega_signal": 2242, "option_type": "C", "stock_price": 321.02, "utc_time": 1774450060000}, {"instrument": "AVGO", "mid_signal": 11185, "gamma_signal": -1634, "vega_signal": -6182, "option_type": "P", "stock_price": 320.86, "utc_time": 1774450060000}, {"instrument": "AVGO", "mid_signal": 10670, "gamma_signal": 606, "vega_signal": 5263, "option_type": "C", "stock_price": 321.11, "utc_time": 1774450065000}, {"instrument": "AVGO", "mid_signal": 13272, "gamma_signal": -178, "vega_signal": -37625, "option_type": "P", "stock_price": 321.11, "utc_time": 1774450065000}, {"instrument": "AVGO", "mid_signal": -35060, "gamma_signal": -6218, "vega_signal": -17767, "option_type": "C", "stock_price": 321.13, "utc_time": 1774450070000}, {"instrument": "AVGO", "mid_signal": 846, "gamma_signal": -339, "vega_signal": -154, "option_type": "P", "stock_price": 321.13, "utc_time": 1774450070000}, {"instrument": "AVGO", "mid_signal": 1242552, "gamma_signal": 289177, "vega_signal": 110285, "option_type": "C", "stock_price": 321.27, "utc_time": 1774450075000}, {"instrument": "AVGO", "mid_signal": 35041, "gamma_signal": -2183, "vega_signal": -6371, "option_type": "P", "stock_price": 321.26, "utc_time": 1774450075000}, {"instrument": "AVGO", "mid_signal": 66684, "gamma_signal": 4038, "vega_signal": 116239, "option_type": "C", "stock_price": 321.35, "utc_time": 1774450080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.27, "utc_time": 1774450080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.35, "utc_time": 1774450085000}, {"instrument": "AVGO", "mid_signal": 38818, "gamma_signal": -3538, "vega_signal": -11223, "option_type": "P", "stock_price": 321.35, "utc_time": 1774450085000}, {"instrument": "AVGO", "mid_signal": -2296, "gamma_signal": -1060, "vega_signal": -395, "option_type": "C", "stock_price": 321.21, "utc_time": 1774450090000}, {"instrument": "AVGO", "mid_signal": 16960, "gamma_signal": -545, "vega_signal": -17017, "option_type": "P", "stock_price": 321.21, "utc_time": 1774450090000}, {"instrument": "AVGO", "mid_signal": 8026, "gamma_signal": 236, "vega_signal": 10468, "option_type": "C", "stock_price": 321.19, "utc_time": 1774450095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.21, "utc_time": 1774450095000}, {"instrument": "AVGO", "mid_signal": 17910, "gamma_signal": 742, "vega_signal": 23262, "option_type": "C", "stock_price": 321.19, "utc_time": 1774450100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.19, "utc_time": 1774450100000}, {"instrument": "AVGO", "mid_signal": -47857, "gamma_signal": -4934, "vega_signal": -13937, "option_type": "C", "stock_price": 321.19, "utc_time": 1774450105000}, {"instrument": "AVGO", "mid_signal": 52272, "gamma_signal": -656, "vega_signal": -149672, "option_type": "P", "stock_price": 321.19, "utc_time": 1774450105000}, {"instrument": "AVGO", "mid_signal": 4355, "gamma_signal": -314, "vega_signal": 5567, "option_type": "C", "stock_price": 321.23, "utc_time": 1774450110000}, {"instrument": "AVGO", "mid_signal": 661, "gamma_signal": -98, "vega_signal": -399, "option_type": "P", "stock_price": 321.23, "utc_time": 1774450110000}, {"instrument": "AVGO", "mid_signal": 192144, "gamma_signal": 10378, "vega_signal": 358786, "option_type": "C", "stock_price": 321.52, "utc_time": 1774450115000}, {"instrument": "AVGO", "mid_signal": 59562, "gamma_signal": -751, "vega_signal": -172443, "option_type": "P", "stock_price": 321.52, "utc_time": 1774450115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.52, "utc_time": 1774450120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.52, "utc_time": 1774450120000}, {"instrument": "AVGO", "mid_signal": -12464, "gamma_signal": -3064, "vega_signal": -1090, "option_type": "C", "stock_price": 321.45, "utc_time": 1774450125000}, {"instrument": "AVGO", "mid_signal": 4274, "gamma_signal": -164, "vega_signal": -5596, "option_type": "P", "stock_price": 321.45, "utc_time": 1774450125000}, {"instrument": "AVGO", "mid_signal": -1149, "gamma_signal": -530, "vega_signal": -198, "option_type": "C", "stock_price": 321.45, "utc_time": 1774450130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.45, "utc_time": 1774450130000}, {"instrument": "AVGO", "mid_signal": 10490, "gamma_signal": 1432, "vega_signal": 3967, "option_type": "C", "stock_price": 321.45, "utc_time": 1774450135000}, {"instrument": "AVGO", "mid_signal": 656, "gamma_signal": -97, "vega_signal": -396, "option_type": "P", "stock_price": 321.51, "utc_time": 1774450135000}, {"instrument": "AVGO", "mid_signal": 59906, "gamma_signal": 2594, "vega_signal": 39220, "option_type": "C", "stock_price": 321.5, "utc_time": 1774450140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.51, "utc_time": 1774450140000}, {"instrument": "AVGO", "mid_signal": 7632, "gamma_signal": 218, "vega_signal": 733, "option_type": "C", "stock_price": 321.34, "utc_time": 1774450145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.5, "utc_time": 1774450145000}, {"instrument": "AVGO", "mid_signal": -199231, "gamma_signal": -20168, "vega_signal": -163449, "option_type": "C", "stock_price": 321.34, "utc_time": 1774450150000}, {"instrument": "AVGO", "mid_signal": 15973, "gamma_signal": -1030, "vega_signal": -13639, "option_type": "P", "stock_price": 321.34, "utc_time": 1774450150000}, {"instrument": "AVGO", "mid_signal": -12409, "gamma_signal": -1070, "vega_signal": -3079, "option_type": "C", "stock_price": 321.34, "utc_time": 1774450155000}, {"instrument": "AVGO", "mid_signal": -14278, "gamma_signal": 1060, "vega_signal": 3180, "option_type": "P", "stock_price": 321.34, "utc_time": 1774450155000}, {"instrument": "AVGO", "mid_signal": 17284, "gamma_signal": 6388, "vega_signal": -69438, "option_type": "C", "stock_price": 321.43, "utc_time": 1774450160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.34, "utc_time": 1774450160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.43, "utc_time": 1774450165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.43, "utc_time": 1774450165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.39, "utc_time": 1774450170000}, {"instrument": "AVGO", "mid_signal": -6192, "gamma_signal": 1905, "vega_signal": 688, "option_type": "P", "stock_price": 321.39, "utc_time": 1774450170000}, {"instrument": "AVGO", "mid_signal": 13004, "gamma_signal": 2948, "vega_signal": 974, "option_type": "C", "stock_price": 321.43, "utc_time": 1774450175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.43, "utc_time": 1774450175000}, {"instrument": "AVGO", "mid_signal": 31317, "gamma_signal": 6192, "vega_signal": 7357, "option_type": "C", "stock_price": 321.43, "utc_time": 1774450180000}, {"instrument": "AVGO", "mid_signal": 53360, "gamma_signal": -562, "vega_signal": -212407, "option_type": "P", "stock_price": 321.43, "utc_time": 1774450180000}, {"instrument": "AVGO", "mid_signal": -50594, "gamma_signal": -12677, "vega_signal": -4817, "option_type": "C", "stock_price": 321.16, "utc_time": 1774450185000}, {"instrument": "AVGO", "mid_signal": -12294, "gamma_signal": 1489, "vega_signal": 5028, "option_type": "P", "stock_price": 321.12, "utc_time": 1774450185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.16, "utc_time": 1774450190000}, {"instrument": "AVGO", "mid_signal": -4041, "gamma_signal": 605, "vega_signal": 2277, "option_type": "P", "stock_price": 321.16, "utc_time": 1774450190000}, {"instrument": "AVGO", "mid_signal": 5335, "gamma_signal": 706, "vega_signal": 2003, "option_type": "C", "stock_price": 321.17, "utc_time": 1774450195000}, {"instrument": "AVGO", "mid_signal": 41037, "gamma_signal": -404, "vega_signal": -152513, "option_type": "P", "stock_price": 321.17, "utc_time": 1774450195000}, {"instrument": "AVGO", "mid_signal": 27579, "gamma_signal": -687, "vega_signal": 17160, "option_type": "C", "stock_price": 321.17, "utc_time": 1774450200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.17, "utc_time": 1774450200000}, {"instrument": "AVGO", "mid_signal": -173259, "gamma_signal": -31857, "vega_signal": -10675, "option_type": "C", "stock_price": 321.17, "utc_time": 1774450205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.17, "utc_time": 1774450205000}, {"instrument": "AVGO", "mid_signal": 12089, "gamma_signal": 1049, "vega_signal": 3050, "option_type": "C", "stock_price": 321.07, "utc_time": 1774450210000}, {"instrument": "AVGO", "mid_signal": 48556, "gamma_signal": -762, "vega_signal": -67602, "option_type": "P", "stock_price": 321.07, "utc_time": 1774450210000}, {"instrument": "AVGO", "mid_signal": -48002, "gamma_signal": -14915, "vega_signal": -4987, "option_type": "C", "stock_price": 320.91, "utc_time": 1774450215000}, {"instrument": "AVGO", "mid_signal": -14573, "gamma_signal": 1121, "vega_signal": 3182, "option_type": "P", "stock_price": 321, "utc_time": 1774450215000}, {"instrument": "AVGO", "mid_signal": -150044, "gamma_signal": -28765, "vega_signal": -38208, "option_type": "C", "stock_price": 320.87, "utc_time": 1774450220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.91, "utc_time": 1774450220000}, {"instrument": "AVGO", "mid_signal": -2878, "gamma_signal": -520, "vega_signal": 959, "option_type": "C", "stock_price": 320.91, "utc_time": 1774450225000}, {"instrument": "AVGO", "mid_signal": 189156, "gamma_signal": -7105, "vega_signal": -218038, "option_type": "P", "stock_price": 320.91, "utc_time": 1774450225000}, {"instrument": "AVGO", "mid_signal": -33350, "gamma_signal": -5747, "vega_signal": -9592, "option_type": "C", "stock_price": 320.9, "utc_time": 1774450230000}, {"instrument": "AVGO", "mid_signal": 12432, "gamma_signal": -526, "vega_signal": -11928, "option_type": "P", "stock_price": 320.9, "utc_time": 1774450230000}, {"instrument": "AVGO", "mid_signal": 37, "gamma_signal": 18, "vega_signal": 10, "option_type": "C", "stock_price": 320.99, "utc_time": 1774450235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.9, "utc_time": 1774450235000}, {"instrument": "AVGO", "mid_signal": 22265, "gamma_signal": 131, "vega_signal": 58576, "option_type": "C", "stock_price": 320.99, "utc_time": 1774450240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.99, "utc_time": 1774450240000}, {"instrument": "AVGO", "mid_signal": -10459, "gamma_signal": -1711, "vega_signal": -4841, "option_type": "C", "stock_price": 321.08, "utc_time": 1774450245000}, {"instrument": "AVGO", "mid_signal": 1997, "gamma_signal": -273, "vega_signal": -984, "option_type": "P", "stock_price": 321.08, "utc_time": 1774450245000}, {"instrument": "AVGO", "mid_signal": 12094, "gamma_signal": 1049, "vega_signal": 3051, "option_type": "C", "stock_price": 321.2, "utc_time": 1774450250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.08, "utc_time": 1774450250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.2, "utc_time": 1774450255000}, {"instrument": "AVGO", "mid_signal": 643367, "gamma_signal": -20638, "vega_signal": -649196, "option_type": "P", "stock_price": 321.14, "utc_time": 1774450255000}, {"instrument": "AVGO", "mid_signal": -8204, "gamma_signal": -3196, "vega_signal": 7729, "option_type": "C", "stock_price": 321.14, "utc_time": 1774450260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.14, "utc_time": 1774450260000}, {"instrument": "AVGO", "mid_signal": -120131, "gamma_signal": -2928, "vega_signal": -60473, "option_type": "C", "stock_price": 321.08, "utc_time": 1774450265000}, {"instrument": "AVGO", "mid_signal": -7368, "gamma_signal": 2859, "vega_signal": 1278, "option_type": "P", "stock_price": 321.08, "utc_time": 1774450265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.15, "utc_time": 1774450270000}, {"instrument": "AVGO", "mid_signal": -5926, "gamma_signal": 349, "vega_signal": 4425, "option_type": "P", "stock_price": 321.15, "utc_time": 1774450270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.15, "utc_time": 1774450275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.15, "utc_time": 1774450275000}, {"instrument": "AVGO", "mid_signal": 35185, "gamma_signal": 2179, "vega_signal": 6364, "option_type": "C", "stock_price": 321.1, "utc_time": 1774450280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.1, "utc_time": 1774450280000}, {"instrument": "AVGO", "mid_signal": 2289, "gamma_signal": 237, "vega_signal": 1974, "option_type": "C", "stock_price": 321.06, "utc_time": 1774450285000}, {"instrument": "AVGO", "mid_signal": -27125, "gamma_signal": 7037, "vega_signal": -2525, "option_type": "P", "stock_price": 321.06, "utc_time": 1774450285000}, {"instrument": "AVGO", "mid_signal": 69349, "gamma_signal": 11546, "vega_signal": 9650, "option_type": "C", "stock_price": 321.25, "utc_time": 1774450290000}, {"instrument": "AVGO", "mid_signal": 85747, "gamma_signal": -5541, "vega_signal": -59638, "option_type": "P", "stock_price": 321.25, "utc_time": 1774450290000}, {"instrument": "AVGO", "mid_signal": -99, "gamma_signal": -14, "vega_signal": -75, "option_type": "C", "stock_price": 321.33, "utc_time": 1774450295000}, {"instrument": "AVGO", "mid_signal": -12574, "gamma_signal": 2781, "vega_signal": 961, "option_type": "P", "stock_price": 321.25, "utc_time": 1774450295000}, {"instrument": "AVGO", "mid_signal": 56102, "gamma_signal": 788, "vega_signal": 185105, "option_type": "C", "stock_price": 321.33, "utc_time": 1774450300000}, {"instrument": "AVGO", "mid_signal": 12577, "gamma_signal": -2782, "vega_signal": -961, "option_type": "P", "stock_price": 321.33, "utc_time": 1774450300000}, {"instrument": "AVGO", "mid_signal": 1188, "gamma_signal": 536, "vega_signal": 202, "option_type": "C", "stock_price": 321.44, "utc_time": 1774450305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.33, "utc_time": 1774450305000}, {"instrument": "AVGO", "mid_signal": 12209, "gamma_signal": 2922, "vega_signal": 953, "option_type": "C", "stock_price": 321.36, "utc_time": 1774450310000}, {"instrument": "AVGO", "mid_signal": 13492, "gamma_signal": -3991, "vega_signal": -1443, "option_type": "P", "stock_price": 321.44, "utc_time": 1774450310000}, {"instrument": "AVGO", "mid_signal": -34526, "gamma_signal": -6178, "vega_signal": -11147, "option_type": "C", "stock_price": 321.36, "utc_time": 1774450315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.36, "utc_time": 1774450315000}, {"instrument": "AVGO", "mid_signal": 40280, "gamma_signal": 1366, "vega_signal": 16464, "option_type": "C", "stock_price": 321.36, "utc_time": 1774450320000}, {"instrument": "AVGO", "mid_signal": 12427, "gamma_signal": -522, "vega_signal": -11939, "option_type": "P", "stock_price": 321.36, "utc_time": 1774450320000}, {"instrument": "AVGO", "mid_signal": -18281, "gamma_signal": -407, "vega_signal": -8558, "option_type": "C", "stock_price": 321.5, "utc_time": 1774450325000}, {"instrument": "AVGO", "mid_signal": 31633, "gamma_signal": -743, "vega_signal": -20784, "option_type": "P", "stock_price": 321.5, "utc_time": 1774450325000}, {"instrument": "AVGO", "mid_signal": 63209, "gamma_signal": 12689, "vega_signal": 6928, "option_type": "C", "stock_price": 321.6, "utc_time": 1774450330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.5, "utc_time": 1774450330000}, {"instrument": "AVGO", "mid_signal": 166223, "gamma_signal": 15670, "vega_signal": 38100, "option_type": "C", "stock_price": 321.68, "utc_time": 1774450335000}, {"instrument": "AVGO", "mid_signal": -367738, "gamma_signal": 6101, "vega_signal": 383876, "option_type": "P", "stock_price": 321.6, "utc_time": 1774450335000}, {"instrument": "AVGO", "mid_signal": 23060, "gamma_signal": 898, "vega_signal": 11844, "option_type": "C", "stock_price": 321.68, "utc_time": 1774450340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.68, "utc_time": 1774450340000}, {"instrument": "AVGO", "mid_signal": -15608, "gamma_signal": 2284, "vega_signal": -60450, "option_type": "C", "stock_price": 321.39, "utc_time": 1774450345000}, {"instrument": "AVGO", "mid_signal": -9986, "gamma_signal": 2281, "vega_signal": 3064, "option_type": "P", "stock_price": 321.5, "utc_time": 1774450345000}, {"instrument": "AVGO", "mid_signal": -12331, "gamma_signal": -1058, "vega_signal": -3072, "option_type": "C", "stock_price": 321.4, "utc_time": 1774450350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.4, "utc_time": 1774450350000}, {"instrument": "AVGO", "mid_signal": -20245, "gamma_signal": -2939, "vega_signal": -944, "option_type": "C", "stock_price": 321.4, "utc_time": 1774450355000}, {"instrument": "AVGO", "mid_signal": 24401, "gamma_signal": -538, "vega_signal": -37120, "option_type": "P", "stock_price": 321.4, "utc_time": 1774450355000}, {"instrument": "AVGO", "mid_signal": -67259, "gamma_signal": -7556, "vega_signal": -72960, "option_type": "C", "stock_price": 321.4, "utc_time": 1774450360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.4, "utc_time": 1774450360000}, {"instrument": "AVGO", "mid_signal": -18879, "gamma_signal": -3146, "vega_signal": -3779, "option_type": "C", "stock_price": 321.4, "utc_time": 1774450365000}, {"instrument": "AVGO", "mid_signal": -1106, "gamma_signal": 160, "vega_signal": 613, "option_type": "P", "stock_price": 321.18, "utc_time": 1774450365000}, {"instrument": "AVGO", "mid_signal": -860160, "gamma_signal": -4543, "vega_signal": -1757864, "option_type": "C", "stock_price": 321.18, "utc_time": 1774450370000}, {"instrument": "AVGO", "mid_signal": 2653, "gamma_signal": -364, "vega_signal": -1812, "option_type": "P", "stock_price": 321.2, "utc_time": 1774450370000}, {"instrument": "AVGO", "mid_signal": -14744, "gamma_signal": -1694, "vega_signal": -4872, "option_type": "C", "stock_price": 321.18, "utc_time": 1774450375000}, {"instrument": "AVGO", "mid_signal": -12420, "gamma_signal": 521, "vega_signal": 11933, "option_type": "P", "stock_price": 321.18, "utc_time": 1774450375000}, {"instrument": "AVGO", "mid_signal": 85966, "gamma_signal": 8993, "vega_signal": 7013, "option_type": "C", "stock_price": 320.91, "utc_time": 1774450380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.18, "utc_time": 1774450380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.01, "utc_time": 1774450385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.01, "utc_time": 1774450385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.13, "utc_time": 1774450390000}, {"instrument": "AVGO", "mid_signal": 21283, "gamma_signal": -820, "vega_signal": -27882, "option_type": "P", "stock_price": 321.13, "utc_time": 1774450390000}, {"instrument": "AVGO", "mid_signal": -644386, "gamma_signal": -147433, "vega_signal": -56581, "option_type": "C", "stock_price": 321.13, "utc_time": 1774450395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.13, "utc_time": 1774450395000}, {"instrument": "AVGO", "mid_signal": 28541, "gamma_signal": 2931, "vega_signal": 8328, "option_type": "C", "stock_price": 321.05, "utc_time": 1774450400000}, {"instrument": "AVGO", "mid_signal": -13976, "gamma_signal": 309, "vega_signal": 21469, "option_type": "P", "stock_price": 321.05, "utc_time": 1774450400000}, {"instrument": "AVGO", "mid_signal": 1787, "gamma_signal": 317, "vega_signal": 902, "option_type": "C", "stock_price": 321.1, "utc_time": 1774450405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.1, "utc_time": 1774450405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.93, "utc_time": 1774450410000}, {"instrument": "AVGO", "mid_signal": 1767, "gamma_signal": -67, "vega_signal": -3302, "option_type": "P", "stock_price": 321, "utc_time": 1774450410000}, {"instrument": "AVGO", "mid_signal": -34654, "gamma_signal": -1590, "vega_signal": -23093, "option_type": "C", "stock_price": 321, "utc_time": 1774450415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321, "utc_time": 1774450415000}, {"instrument": "AVGO", "mid_signal": 24297, "gamma_signal": 5771, "vega_signal": 1895, "option_type": "C", "stock_price": 321, "utc_time": 1774450420000}, {"instrument": "AVGO", "mid_signal": -44075, "gamma_signal": 4885, "vega_signal": 19789, "option_type": "P", "stock_price": 321, "utc_time": 1774450420000}, {"instrument": "AVGO", "mid_signal": -74457, "gamma_signal": -22869, "vega_signal": 1810, "option_type": "C", "stock_price": 321, "utc_time": 1774450425000}, {"instrument": "AVGO", "mid_signal": -12540, "gamma_signal": 2873, "vega_signal": 957, "option_type": "P", "stock_price": 321, "utc_time": 1774450425000}, {"instrument": "AVGO", "mid_signal": 17184, "gamma_signal": 625, "vega_signal": 5759, "option_type": "C", "stock_price": 321, "utc_time": 1774450430000}, {"instrument": "AVGO", "mid_signal": -2658, "gamma_signal": 278, "vega_signal": 1107, "option_type": "P", "stock_price": 320.93, "utc_time": 1774450430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.93, "utc_time": 1774450435000}, {"instrument": "AVGO", "mid_signal": -7112, "gamma_signal": 2109, "vega_signal": 890, "option_type": "P", "stock_price": 320.98, "utc_time": 1774450435000}, {"instrument": "AVGO", "mid_signal": -37616, "gamma_signal": -1995, "vega_signal": -33676, "option_type": "C", "stock_price": 320.9, "utc_time": 1774450440000}, {"instrument": "AVGO", "mid_signal": -14008, "gamma_signal": -146, "vega_signal": 30304, "option_type": "P", "stock_price": 320.9, "utc_time": 1774450440000}, {"instrument": "AVGO", "mid_signal": 8082, "gamma_signal": 268, "vega_signal": 9453, "option_type": "C", "stock_price": 320.9, "utc_time": 1774450445000}, {"instrument": "AVGO", "mid_signal": 3076, "gamma_signal": 33, "vega_signal": -3816, "option_type": "P", "stock_price": 320.9, "utc_time": 1774450445000}, {"instrument": "AVGO", "mid_signal": -143504, "gamma_signal": -28909, "vega_signal": -84211, "option_type": "C", "stock_price": 320.9, "utc_time": 1774450450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.9, "utc_time": 1774450450000}, {"instrument": "AVGO", "mid_signal": -47452, "gamma_signal": -7898, "vega_signal": -10679, "option_type": "C", "stock_price": 320.94, "utc_time": 1774450455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.9, "utc_time": 1774450455000}, {"instrument": "AVGO", "mid_signal": -35537, "gamma_signal": -3456, "vega_signal": -8922, "option_type": "C", "stock_price": 321, "utc_time": 1774450460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.94, "utc_time": 1774450460000}, {"instrument": "AVGO", "mid_signal": 21507, "gamma_signal": 5341, "vega_signal": 943, "option_type": "C", "stock_price": 320.93, "utc_time": 1774450465000}, {"instrument": "AVGO", "mid_signal": -39244, "gamma_signal": 9022, "vega_signal": 2895, "option_type": "P", "stock_price": 320.93, "utc_time": 1774450465000}, {"instrument": "AVGO", "mid_signal": 180842, "gamma_signal": 42581, "vega_signal": 14316, "option_type": "C", "stock_price": 320.91, "utc_time": 1774450470000}, {"instrument": "AVGO", "mid_signal": -3172, "gamma_signal": -594, "vega_signal": 22812, "option_type": "P", "stock_price": 320.9, "utc_time": 1774450470000}, {"instrument": "AVGO", "mid_signal": -25242, "gamma_signal": -51, "vega_signal": -29733, "option_type": "C", "stock_price": 320.93, "utc_time": 1774450475000}, {"instrument": "AVGO", "mid_signal": 72431, "gamma_signal": -13408, "vega_signal": -11926, "option_type": "P", "stock_price": 320.93, "utc_time": 1774450475000}, {"instrument": "AVGO", "mid_signal": 1098, "gamma_signal": 368, "vega_signal": -32881, "option_type": "C", "stock_price": 320.93, "utc_time": 1774450480000}, {"instrument": "AVGO", "mid_signal": 73, "gamma_signal": -3, "vega_signal": -155, "option_type": "P", "stock_price": 320.93, "utc_time": 1774450480000}, {"instrument": "AVGO", "mid_signal": 16632, "gamma_signal": 5799, "vega_signal": 1907, "option_type": "C", "stock_price": 321.07, "utc_time": 1774450485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.93, "utc_time": 1774450485000}, {"instrument": "AVGO", "mid_signal": -537119, "gamma_signal": -5788, "vega_signal": -288475, "option_type": "C", "stock_price": 320.77, "utc_time": 1774450490000}, {"instrument": "AVGO", "mid_signal": 245639, "gamma_signal": -1715, "vega_signal": -624478, "option_type": "P", "stock_price": 320.96, "utc_time": 1774450490000}, {"instrument": "AVGO", "mid_signal": -323062, "gamma_signal": -14970, "vega_signal": -189505, "option_type": "C", "stock_price": 320.56, "utc_time": 1774450495000}, {"instrument": "AVGO", "mid_signal": -38988, "gamma_signal": 2642, "vega_signal": 6758, "option_type": "P", "stock_price": 320.56, "utc_time": 1774450495000}, {"instrument": "AVGO", "mid_signal": -137378, "gamma_signal": -25878, "vega_signal": -40787, "option_type": "C", "stock_price": 320.55, "utc_time": 1774450500000}, {"instrument": "AVGO", "mid_signal": -27603, "gamma_signal": 2019, "vega_signal": 19252, "option_type": "P", "stock_price": 320.55, "utc_time": 1774450500000}, {"instrument": "AVGO", "mid_signal": -8446, "gamma_signal": -504, "vega_signal": -5039, "option_type": "C", "stock_price": 320.59, "utc_time": 1774450505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.59, "utc_time": 1774450505000}, {"instrument": "AVGO", "mid_signal": 1679, "gamma_signal": 303, "vega_signal": 857, "option_type": "C", "stock_price": 320.69, "utc_time": 1774450510000}, {"instrument": "AVGO", "mid_signal": -16261, "gamma_signal": 2223, "vega_signal": 7968, "option_type": "P", "stock_price": 320.69, "utc_time": 1774450510000}, {"instrument": "AVGO", "mid_signal": 11360, "gamma_signal": 2809, "vega_signal": 922, "option_type": "C", "stock_price": 320.69, "utc_time": 1774450515000}, {"instrument": "AVGO", "mid_signal": 23015, "gamma_signal": 97, "vega_signal": -112288, "option_type": "P", "stock_price": 320.69, "utc_time": 1774450515000}, {"instrument": "AVGO", "mid_signal": -153467, "gamma_signal": -4803, "vega_signal": -140364, "option_type": "C", "stock_price": 320.59, "utc_time": 1774450520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.69, "utc_time": 1774450520000}, {"instrument": "AVGO", "mid_signal": 444804, "gamma_signal": 6336, "vega_signal": 1097856, "option_type": "C", "stock_price": 320.57, "utc_time": 1774450525000}, {"instrument": "AVGO", "mid_signal": -368039, "gamma_signal": 6505, "vega_signal": 122975, "option_type": "P", "stock_price": 320.57, "utc_time": 1774450525000}, {"instrument": "AVGO", "mid_signal": 83895, "gamma_signal": 4946, "vega_signal": -51078, "option_type": "C", "stock_price": 320.67, "utc_time": 1774450530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.57, "utc_time": 1774450530000}, {"instrument": "AVGO", "mid_signal": 70776, "gamma_signal": 8331, "vega_signal": 23761, "option_type": "C", "stock_price": 320.67, "utc_time": 1774450535000}, {"instrument": "AVGO", "mid_signal": -883, "gamma_signal": 41, "vega_signal": 2045, "option_type": "P", "stock_price": 320.67, "utc_time": 1774450535000}, {"instrument": "AVGO", "mid_signal": 28643, "gamma_signal": 5942, "vega_signal": 4025, "option_type": "C", "stock_price": 320.67, "utc_time": 1774450540000}, {"instrument": "AVGO", "mid_signal": -6092, "gamma_signal": 674, "vega_signal": 2173, "option_type": "P", "stock_price": 320.67, "utc_time": 1774450540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.76, "utc_time": 1774450545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.76, "utc_time": 1774450545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.76, "utc_time": 1774450550000}, {"instrument": "AVGO", "mid_signal": 8972, "gamma_signal": -83, "vega_signal": -29687, "option_type": "P", "stock_price": 320.76, "utc_time": 1774450550000}, {"instrument": "AVGO", "mid_signal": -277624, "gamma_signal": -21571, "vega_signal": -218975, "option_type": "C", "stock_price": 320.39, "utc_time": 1774450555000}, {"instrument": "AVGO", "mid_signal": -56618, "gamma_signal": 8018, "vega_signal": 19626, "option_type": "P", "stock_price": 320.39, "utc_time": 1774450555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.39, "utc_time": 1774450560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.39, "utc_time": 1774450560000}, {"instrument": "AVGO", "mid_signal": -9715, "gamma_signal": -2258, "vega_signal": -723, "option_type": "C", "stock_price": 320.52, "utc_time": 1774450565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.52, "utc_time": 1774450565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.52, "utc_time": 1774450570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.52, "utc_time": 1774450570000}, {"instrument": "AVGO", "mid_signal": -105522, "gamma_signal": -1909, "vega_signal": -94240, "option_type": "C", "stock_price": 320.52, "utc_time": 1774450575000}, {"instrument": "AVGO", "mid_signal": -25002, "gamma_signal": 3391, "vega_signal": 8938, "option_type": "P", "stock_price": 320.52, "utc_time": 1774450575000}, {"instrument": "AVGO", "mid_signal": 17965, "gamma_signal": 2867, "vega_signal": 975, "option_type": "C", "stock_price": 320.52, "utc_time": 1774450580000}, {"instrument": "AVGO", "mid_signal": 51897, "gamma_signal": -16207, "vega_signal": -5367, "option_type": "P", "stock_price": 320.52, "utc_time": 1774450580000}, {"instrument": "AVGO", "mid_signal": 16935, "gamma_signal": 1032, "vega_signal": 3183, "option_type": "C", "stock_price": 320.52, "utc_time": 1774450585000}, {"instrument": "AVGO", "mid_signal": -859, "gamma_signal": 40, "vega_signal": 1993, "option_type": "P", "stock_price": 320.52, "utc_time": 1774450585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.41, "utc_time": 1774450590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.41, "utc_time": 1774450590000}, {"instrument": "AVGO", "mid_signal": -66778, "gamma_signal": 948, "vega_signal": -20711, "option_type": "C", "stock_price": 320.44, "utc_time": 1774450595000}, {"instrument": "AVGO", "mid_signal": -82586, "gamma_signal": 1492, "vega_signal": 189719, "option_type": "P", "stock_price": 320.41, "utc_time": 1774450595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.44, "utc_time": 1774450600000}, {"instrument": "AVGO", "mid_signal": 35414, "gamma_signal": 2689, "vega_signal": -48079, "option_type": "P", "stock_price": 320.6, "utc_time": 1774450600000}, {"instrument": "AVGO", "mid_signal": -3455, "gamma_signal": -531, "vega_signal": -1482, "option_type": "C", "stock_price": 320.6, "utc_time": 1774450605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.6, "utc_time": 1774450605000}, {"instrument": "AVGO", "mid_signal": 142840, "gamma_signal": -7405, "vega_signal": 189649, "option_type": "C", "stock_price": 320.67, "utc_time": 1774450610000}, {"instrument": "AVGO", "mid_signal": 35779, "gamma_signal": -564, "vega_signal": -94006, "option_type": "P", "stock_price": 320.67, "utc_time": 1774450610000}, {"instrument": "AVGO", "mid_signal": -3918, "gamma_signal": -1018, "vega_signal": -1882, "option_type": "C", "stock_price": 320.67, "utc_time": 1774450615000}, {"instrument": "AVGO", "mid_signal": 12461, "gamma_signal": -4343, "vega_signal": 9716, "option_type": "P", "stock_price": 320.67, "utc_time": 1774450615000}, {"instrument": "AVGO", "mid_signal": 1621, "gamma_signal": -9568, "vega_signal": 23191, "option_type": "C", "stock_price": 320.79, "utc_time": 1774450620000}, {"instrument": "AVGO", "mid_signal": 2735, "gamma_signal": 1652, "vega_signal": -9126, "option_type": "P", "stock_price": 320.79, "utc_time": 1774450620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.79, "utc_time": 1774450625000}, {"instrument": "AVGO", "mid_signal": 20709, "gamma_signal": 153, "vega_signal": -76326, "option_type": "P", "stock_price": 320.81, "utc_time": 1774450625000}, {"instrument": "AVGO", "mid_signal": 11615, "gamma_signal": 1038, "vega_signal": 3001, "option_type": "C", "stock_price": 320.89, "utc_time": 1774450630000}, {"instrument": "AVGO", "mid_signal": 250587, "gamma_signal": -13386, "vega_signal": -35565, "option_type": "P", "stock_price": 320.89, "utc_time": 1774450630000}, {"instrument": "AVGO", "mid_signal": -11770, "gamma_signal": -1062, "vega_signal": -3114, "option_type": "C", "stock_price": 320.89, "utc_time": 1774450635000}, {"instrument": "AVGO", "mid_signal": -149560, "gamma_signal": 6161, "vega_signal": 217358, "option_type": "P", "stock_price": 320.89, "utc_time": 1774450635000}, {"instrument": "AVGO", "mid_signal": -9394, "gamma_signal": -778, "vega_signal": -7282, "option_type": "C", "stock_price": 320.89, "utc_time": 1774450640000}, {"instrument": "AVGO", "mid_signal": -5702, "gamma_signal": 138, "vega_signal": 9692, "option_type": "P", "stock_price": 320.89, "utc_time": 1774450640000}, {"instrument": "AVGO", "mid_signal": 6731823, "gamma_signal": 566912, "vega_signal": 2975444, "option_type": "C", "stock_price": 320.47, "utc_time": 1774450645000}, {"instrument": "AVGO", "mid_signal": -76215, "gamma_signal": 3140, "vega_signal": 110764, "option_type": "P", "stock_price": 320.47, "utc_time": 1774450645000}, {"instrument": "AVGO", "mid_signal": -27785, "gamma_signal": -2404, "vega_signal": -37120, "option_type": "C", "stock_price": 320.4, "utc_time": 1774450650000}, {"instrument": "AVGO", "mid_signal": -183837, "gamma_signal": 7484, "vega_signal": 265094, "option_type": "P", "stock_price": 320.4, "utc_time": 1774450650000}, {"instrument": "AVGO", "mid_signal": -53581, "gamma_signal": -4836, "vega_signal": -29590, "option_type": "C", "stock_price": 320.55, "utc_time": 1774450655000}, {"instrument": "AVGO", "mid_signal": 15393, "gamma_signal": -658, "vega_signal": -6130, "option_type": "P", "stock_price": 320.55, "utc_time": 1774450655000}, {"instrument": "AVGO", "mid_signal": -46157, "gamma_signal": -524, "vega_signal": -17452, "option_type": "C", "stock_price": 320.55, "utc_time": 1774450660000}, {"instrument": "AVGO", "mid_signal": -507, "gamma_signal": 77, "vega_signal": 317, "option_type": "P", "stock_price": 320.55, "utc_time": 1774450660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.55, "utc_time": 1774450665000}, {"instrument": "AVGO", "mid_signal": 707, "gamma_signal": -88, "vega_signal": -698, "option_type": "P", "stock_price": 320.55, "utc_time": 1774450665000}, {"instrument": "AVGO", "mid_signal": 13764, "gamma_signal": 470, "vega_signal": 1528, "option_type": "C", "stock_price": 320.61, "utc_time": 1774450670000}, {"instrument": "AVGO", "mid_signal": 126, "gamma_signal": -8, "vega_signal": -224, "option_type": "P", "stock_price": 320.61, "utc_time": 1774450670000}, {"instrument": "AVGO", "mid_signal": 3396, "gamma_signal": 530, "vega_signal": 1464, "option_type": "C", "stock_price": 320.75, "utc_time": 1774450675000}, {"instrument": "AVGO", "mid_signal": 13322, "gamma_signal": -179, "vega_signal": -37648, "option_type": "P", "stock_price": 320.75, "utc_time": 1774450675000}, {"instrument": "AVGO", "mid_signal": 16254, "gamma_signal": 5555, "vega_signal": 21123, "option_type": "C", "stock_price": 320.77, "utc_time": 1774450680000}, {"instrument": "AVGO", "mid_signal": -13963, "gamma_signal": 2967, "vega_signal": 561, "option_type": "P", "stock_price": 320.77, "utc_time": 1774450680000}, {"instrument": "AVGO", "mid_signal": 159873, "gamma_signal": 18953, "vega_signal": -119337, "option_type": "C", "stock_price": 320.77, "utc_time": 1774450685000}, {"instrument": "AVGO", "mid_signal": -9904, "gamma_signal": 920, "vega_signal": 2432, "option_type": "P", "stock_price": 320.77, "utc_time": 1774450685000}, {"instrument": "AVGO", "mid_signal": 24075, "gamma_signal": 1403, "vega_signal": 25334, "option_type": "C", "stock_price": 320.85, "utc_time": 1774450690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.77, "utc_time": 1774450690000}, {"instrument": "AVGO", "mid_signal": 4144, "gamma_signal": 1977, "vega_signal": -2054, "option_type": "C", "stock_price": 320.85, "utc_time": 1774450695000}, {"instrument": "AVGO", "mid_signal": -377, "gamma_signal": 81, "vega_signal": -49, "option_type": "P", "stock_price": 320.85, "utc_time": 1774450695000}, {"instrument": "AVGO", "mid_signal": -9493, "gamma_signal": -3560, "vega_signal": -1139, "option_type": "C", "stock_price": 320.89, "utc_time": 1774450700000}, {"instrument": "AVGO", "mid_signal": 596, "gamma_signal": -29, "vega_signal": -1280, "option_type": "P", "stock_price": 320.89, "utc_time": 1774450700000}, {"instrument": "AVGO", "mid_signal": 154206, "gamma_signal": 34824, "vega_signal": 83882, "option_type": "C", "stock_price": 321.01, "utc_time": 1774450705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.89, "utc_time": 1774450705000}, {"instrument": "AVGO", "mid_signal": 17065, "gamma_signal": 614, "vega_signal": 26869, "option_type": "C", "stock_price": 321.09, "utc_time": 1774450710000}, {"instrument": "AVGO", "mid_signal": -412931, "gamma_signal": 9523, "vega_signal": 408527, "option_type": "P", "stock_price": 321.09, "utc_time": 1774450710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.09, "utc_time": 1774450715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.09, "utc_time": 1774450715000}, {"instrument": "AVGO", "mid_signal": -37990, "gamma_signal": 7349, "vega_signal": -35052, "option_type": "C", "stock_price": 320.82, "utc_time": 1774450720000}, {"instrument": "AVGO", "mid_signal": -219, "gamma_signal": 12, "vega_signal": 413, "option_type": "P", "stock_price": 321.02, "utc_time": 1774450720000}, {"instrument": "AVGO", "mid_signal": 4746, "gamma_signal": 1780, "vega_signal": 570, "option_type": "C", "stock_price": 320.82, "utc_time": 1774450725000}, {"instrument": "AVGO", "mid_signal": 8052, "gamma_signal": -93, "vega_signal": -22821, "option_type": "P", "stock_price": 320.82, "utc_time": 1774450725000}, {"instrument": "AVGO", "mid_signal": 18974, "gamma_signal": 2848, "vega_signal": 3730, "option_type": "C", "stock_price": 320.82, "utc_time": 1774450730000}, {"instrument": "AVGO", "mid_signal": -10860, "gamma_signal": 1373, "vega_signal": 4597, "option_type": "P", "stock_price": 320.82, "utc_time": 1774450730000}, {"instrument": "AVGO", "mid_signal": 7220, "gamma_signal": 1205, "vega_signal": 3399, "option_type": "C", "stock_price": 320.82, "utc_time": 1774450735000}, {"instrument": "AVGO", "mid_signal": -33508, "gamma_signal": -356, "vega_signal": 188787, "option_type": "P", "stock_price": 320.82, "utc_time": 1774450735000}, {"instrument": "AVGO", "mid_signal": -283774, "gamma_signal": -38777, "vega_signal": -36899, "option_type": "C", "stock_price": 320.9, "utc_time": 1774450740000}, {"instrument": "AVGO", "mid_signal": 15795, "gamma_signal": -162, "vega_signal": -52608, "option_type": "P", "stock_price": 320.82, "utc_time": 1774450740000}, {"instrument": "AVGO", "mid_signal": -21452, "gamma_signal": 1928, "vega_signal": -33209, "option_type": "C", "stock_price": 320.82, "utc_time": 1774450745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.9, "utc_time": 1774450745000}, {"instrument": "AVGO", "mid_signal": -316404, "gamma_signal": -10518, "vega_signal": -280243, "option_type": "C", "stock_price": 320.82, "utc_time": 1774450750000}, {"instrument": "AVGO", "mid_signal": 18225, "gamma_signal": -4250, "vega_signal": -1051, "option_type": "P", "stock_price": 320.82, "utc_time": 1774450750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.82, "utc_time": 1774450755000}, {"instrument": "AVGO", "mid_signal": -117143, "gamma_signal": 33447, "vega_signal": 19416, "option_type": "P", "stock_price": 320.82, "utc_time": 1774450755000}, {"instrument": "AVGO", "mid_signal": -83229, "gamma_signal": -6798, "vega_signal": -66511, "option_type": "C", "stock_price": 320.49, "utc_time": 1774450760000}, {"instrument": "AVGO", "mid_signal": -148185, "gamma_signal": 42633, "vega_signal": 18086, "option_type": "P", "stock_price": 320.49, "utc_time": 1774450760000}, {"instrument": "AVGO", "mid_signal": 14589, "gamma_signal": -114, "vega_signal": 1499, "option_type": "C", "stock_price": 320.37, "utc_time": 1774450765000}, {"instrument": "AVGO", "mid_signal": -8872, "gamma_signal": -749, "vega_signal": 5800, "option_type": "P", "stock_price": 320.37, "utc_time": 1774450765000}, {"instrument": "AVGO", "mid_signal": -264113, "gamma_signal": -34734, "vega_signal": -31800, "option_type": "C", "stock_price": 320.25, "utc_time": 1774450770000}, {"instrument": "AVGO", "mid_signal": -8374, "gamma_signal": -1302, "vega_signal": 39080, "option_type": "P", "stock_price": 320.25, "utc_time": 1774450770000}, {"instrument": "AVGO", "mid_signal": 141386, "gamma_signal": 19283, "vega_signal": 6377, "option_type": "C", "stock_price": 320.25, "utc_time": 1774450775000}, {"instrument": "AVGO", "mid_signal": -104369, "gamma_signal": 9318, "vega_signal": 32188, "option_type": "P", "stock_price": 320.25, "utc_time": 1774450775000}, {"instrument": "AVGO", "mid_signal": 406009, "gamma_signal": 40597, "vega_signal": 469525, "option_type": "C", "stock_price": 320.25, "utc_time": 1774450780000}, {"instrument": "AVGO", "mid_signal": -155046, "gamma_signal": 7704, "vega_signal": 18819, "option_type": "P", "stock_price": 320.25, "utc_time": 1774450780000}, {"instrument": "AVGO", "mid_signal": -9939, "gamma_signal": -335, "vega_signal": -9150, "option_type": "C", "stock_price": 320.25, "utc_time": 1774450785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.25, "utc_time": 1774450785000}, {"instrument": "AVGO", "mid_signal": 56529, "gamma_signal": 6834, "vega_signal": 4950, "option_type": "C", "stock_price": 320.47, "utc_time": 1774450790000}, {"instrument": "AVGO", "mid_signal": -191, "gamma_signal": 11, "vega_signal": 367, "option_type": "P", "stock_price": 320.47, "utc_time": 1774450790000}, {"instrument": "AVGO", "mid_signal": 290869, "gamma_signal": 2737, "vega_signal": 444304, "option_type": "C", "stock_price": 320.47, "utc_time": 1774450795000}, {"instrument": "AVGO", "mid_signal": -260044, "gamma_signal": 3564, "vega_signal": 445261, "option_type": "P", "stock_price": 320.47, "utc_time": 1774450795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.47, "utc_time": 1774450800000}, {"instrument": "AVGO", "mid_signal": 13344, "gamma_signal": -964, "vega_signal": 497, "option_type": "P", "stock_price": 320.62, "utc_time": 1774450800000}, {"instrument": "AVGO", "mid_signal": 61684, "gamma_signal": 14672, "vega_signal": 4439, "option_type": "C", "stock_price": 320.4, "utc_time": 1774450805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.52, "utc_time": 1774450805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.36, "utc_time": 1774450810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.36, "utc_time": 1774450810000}, {"instrument": "AVGO", "mid_signal": -22347, "gamma_signal": -8648, "vega_signal": -2724, "option_type": "C", "stock_price": 320.36, "utc_time": 1774450815000}, {"instrument": "AVGO", "mid_signal": -71, "gamma_signal": 3, "vega_signal": 150, "option_type": "P", "stock_price": 320.36, "utc_time": 1774450815000}, {"instrument": "AVGO", "mid_signal": -10206, "gamma_signal": -2729, "vega_signal": -876, "option_type": "C", "stock_price": 320.36, "utc_time": 1774450820000}, {"instrument": "AVGO", "mid_signal": -43682, "gamma_signal": 3658, "vega_signal": 26173, "option_type": "P", "stock_price": 320.27, "utc_time": 1774450820000}, {"instrument": "AVGO", "mid_signal": -22711, "gamma_signal": -4521, "vega_signal": -20651, "option_type": "C", "stock_price": 320.24, "utc_time": 1774450825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.24, "utc_time": 1774450825000}, {"instrument": "AVGO", "mid_signal": -34731, "gamma_signal": -1440, "vega_signal": -33399, "option_type": "C", "stock_price": 320.25, "utc_time": 1774450830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.24, "utc_time": 1774450830000}, {"instrument": "AVGO", "mid_signal": 4572, "gamma_signal": -63, "vega_signal": 3006, "option_type": "C", "stock_price": 320.34, "utc_time": 1774450835000}, {"instrument": "AVGO", "mid_signal": -8064, "gamma_signal": -514, "vega_signal": 17403, "option_type": "P", "stock_price": 320.34, "utc_time": 1774450835000}, {"instrument": "AVGO", "mid_signal": 53689, "gamma_signal": 2531, "vega_signal": 22355, "option_type": "C", "stock_price": 320.34, "utc_time": 1774450840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.34, "utc_time": 1774450840000}, {"instrument": "AVGO", "mid_signal": -32529, "gamma_signal": -1430, "vega_signal": -15181, "option_type": "C", "stock_price": 320.18, "utc_time": 1774450845000}, {"instrument": "AVGO", "mid_signal": -439035, "gamma_signal": 35648, "vega_signal": 161471, "option_type": "P", "stock_price": 320.18, "utc_time": 1774450845000}, {"instrument": "AVGO", "mid_signal": -188287, "gamma_signal": -13616, "vega_signal": -99847, "option_type": "C", "stock_price": 319.97, "utc_time": 1774450850000}, {"instrument": "AVGO", "mid_signal": -275354, "gamma_signal": 39595, "vega_signal": 115725, "option_type": "P", "stock_price": 319.97, "utc_time": 1774450850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.95, "utc_time": 1774450855000}, {"instrument": "AVGO", "mid_signal": -5065, "gamma_signal": 595, "vega_signal": 1924, "option_type": "P", "stock_price": 319.95, "utc_time": 1774450855000}, {"instrument": "AVGO", "mid_signal": 22989, "gamma_signal": 5169, "vega_signal": 4753, "option_type": "C", "stock_price": 320.07, "utc_time": 1774450860000}, {"instrument": "AVGO", "mid_signal": -24922, "gamma_signal": 5494, "vega_signal": 1799, "option_type": "P", "stock_price": 320.07, "utc_time": 1774450860000}, {"instrument": "AVGO", "mid_signal": 79553, "gamma_signal": 2889, "vega_signal": 40412, "option_type": "C", "stock_price": 319.85, "utc_time": 1774450865000}, {"instrument": "AVGO", "mid_signal": -504529, "gamma_signal": 41190, "vega_signal": 243779, "option_type": "P", "stock_price": 319.75, "utc_time": 1774450865000}, {"instrument": "AVGO", "mid_signal": 17976, "gamma_signal": 5077, "vega_signal": 1646, "option_type": "C", "stock_price": 319.75, "utc_time": 1774450870000}, {"instrument": "AVGO", "mid_signal": 13267, "gamma_signal": -1433, "vega_signal": -4554, "option_type": "P", "stock_price": 319.8, "utc_time": 1774450870000}, {"instrument": "AVGO", "mid_signal": -256335, "gamma_signal": -47285, "vega_signal": -126438, "option_type": "C", "stock_price": 319.88, "utc_time": 1774450875000}, {"instrument": "AVGO", "mid_signal": 79957, "gamma_signal": -4995, "vega_signal": -20839, "option_type": "P", "stock_price": 319.88, "utc_time": 1774450875000}, {"instrument": "AVGO", "mid_signal": -2525, "gamma_signal": 5893, "vega_signal": -33316, "option_type": "C", "stock_price": 319.88, "utc_time": 1774450880000}, {"instrument": "AVGO", "mid_signal": -610220, "gamma_signal": 43324, "vega_signal": 438602, "option_type": "P", "stock_price": 319.88, "utc_time": 1774450880000}, {"instrument": "AVGO", "mid_signal": -15155, "gamma_signal": 451, "vega_signal": -11461, "option_type": "C", "stock_price": 319.89, "utc_time": 1774450885000}, {"instrument": "AVGO", "mid_signal": -27000, "gamma_signal": 7384, "vega_signal": 2472, "option_type": "P", "stock_price": 320, "utc_time": 1774450885000}, {"instrument": "AVGO", "mid_signal": -6700, "gamma_signal": -1254, "vega_signal": 5348, "option_type": "C", "stock_price": 319.91, "utc_time": 1774450890000}, {"instrument": "AVGO", "mid_signal": -96803, "gamma_signal": 2216, "vega_signal": 72911, "option_type": "P", "stock_price": 319.91, "utc_time": 1774450890000}, {"instrument": "AVGO", "mid_signal": 8609, "gamma_signal": 1481, "vega_signal": 4147, "option_type": "C", "stock_price": 319.91, "utc_time": 1774450895000}, {"instrument": "AVGO", "mid_signal": -130785, "gamma_signal": 2478, "vega_signal": 8975, "option_type": "P", "stock_price": 319.91, "utc_time": 1774450895000}, {"instrument": "AVGO", "mid_signal": 1023873, "gamma_signal": 195710, "vega_signal": 26816, "option_type": "C", "stock_price": 319.96, "utc_time": 1774450900000}, {"instrument": "AVGO", "mid_signal": -46305, "gamma_signal": 2408, "vega_signal": 29035, "option_type": "P", "stock_price": 319.96, "utc_time": 1774450900000}, {"instrument": "AVGO", "mid_signal": -8997, "gamma_signal": -2541, "vega_signal": -824, "option_type": "C", "stock_price": 320.08, "utc_time": 1774450905000}, {"instrument": "AVGO", "mid_signal": -29217, "gamma_signal": 7002, "vega_signal": 2327, "option_type": "P", "stock_price": 319.96, "utc_time": 1774450905000}, {"instrument": "AVGO", "mid_signal": -256446, "gamma_signal": -25710, "vega_signal": -180160, "option_type": "C", "stock_price": 320.08, "utc_time": 1774450910000}, {"instrument": "AVGO", "mid_signal": 16645, "gamma_signal": -225, "vega_signal": -35309, "option_type": "P", "stock_price": 320.08, "utc_time": 1774450910000}, {"instrument": "AVGO", "mid_signal": 11142, "gamma_signal": 1016, "vega_signal": 2947, "option_type": "C", "stock_price": 320.16, "utc_time": 1774450915000}, {"instrument": "AVGO", "mid_signal": 9009, "gamma_signal": -3536, "vega_signal": -1438, "option_type": "P", "stock_price": 320.08, "utc_time": 1774450915000}, {"instrument": "AVGO", "mid_signal": -924086, "gamma_signal": -264823, "vega_signal": -62819, "option_type": "C", "stock_price": 320.12, "utc_time": 1774450920000}, {"instrument": "AVGO", "mid_signal": 8093, "gamma_signal": -615, "vega_signal": -3616, "option_type": "P", "stock_price": 320.12, "utc_time": 1774450920000}, {"instrument": "AVGO", "mid_signal": -74382, "gamma_signal": -25978, "vega_signal": -2467, "option_type": "C", "stock_price": 320.12, "utc_time": 1774450925000}, {"instrument": "AVGO", "mid_signal": 9407, "gamma_signal": -349, "vega_signal": -7439, "option_type": "P", "stock_price": 320.12, "utc_time": 1774450925000}, {"instrument": "AVGO", "mid_signal": -50076, "gamma_signal": -9009, "vega_signal": -2917, "option_type": "C", "stock_price": 320.12, "utc_time": 1774450930000}, {"instrument": "AVGO", "mid_signal": 25384, "gamma_signal": -275, "vega_signal": -38217, "option_type": "P", "stock_price": 320.21, "utc_time": 1774450930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.22, "utc_time": 1774450935000}, {"instrument": "AVGO", "mid_signal": 23457, "gamma_signal": -663, "vega_signal": -19458, "option_type": "P", "stock_price": 320.22, "utc_time": 1774450935000}, {"instrument": "AVGO", "mid_signal": -8698, "gamma_signal": -251, "vega_signal": -14524, "option_type": "C", "stock_price": 320.2, "utc_time": 1774450940000}, {"instrument": "AVGO", "mid_signal": 4433, "gamma_signal": -339, "vega_signal": -1775, "option_type": "P", "stock_price": 320.2, "utc_time": 1774450940000}, {"instrument": "AVGO", "mid_signal": -154401, "gamma_signal": -30380, "vega_signal": 7260, "option_type": "C", "stock_price": 320.15, "utc_time": 1774450945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.2, "utc_time": 1774450945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.15, "utc_time": 1774450950000}, {"instrument": "AVGO", "mid_signal": -16969, "gamma_signal": 603, "vega_signal": 6114, "option_type": "P", "stock_price": 320.08, "utc_time": 1774450950000}, {"instrument": "AVGO", "mid_signal": -16802, "gamma_signal": -349, "vega_signal": -10290, "option_type": "C", "stock_price": 320.08, "utc_time": 1774450955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.08, "utc_time": 1774450955000}, {"instrument": "AVGO", "mid_signal": -21514, "gamma_signal": -656, "vega_signal": -28966, "option_type": "C", "stock_price": 320.02, "utc_time": 1774450960000}, {"instrument": "AVGO", "mid_signal": 31725, "gamma_signal": -12241, "vega_signal": 12288, "option_type": "P", "stock_price": 320.09, "utc_time": 1774450960000}, {"instrument": "AVGO", "mid_signal": -27207, "gamma_signal": -8881, "vega_signal": -5541, "option_type": "C", "stock_price": 320.09, "utc_time": 1774450965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.09, "utc_time": 1774450965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.05, "utc_time": 1774450970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.05, "utc_time": 1774450970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.05, "utc_time": 1774450975000}, {"instrument": "AVGO", "mid_signal": -97025, "gamma_signal": 2184, "vega_signal": 11320, "option_type": "P", "stock_price": 320.03, "utc_time": 1774450975000}, {"instrument": "AVGO", "mid_signal": -20501, "gamma_signal": -9134, "vega_signal": 973, "option_type": "C", "stock_price": 320.03, "utc_time": 1774450980000}, {"instrument": "AVGO", "mid_signal": -39902, "gamma_signal": 10597, "vega_signal": 3545, "option_type": "P", "stock_price": 320.05, "utc_time": 1774450980000}, {"instrument": "AVGO", "mid_signal": -26516, "gamma_signal": -958, "vega_signal": -25911, "option_type": "C", "stock_price": 320.05, "utc_time": 1774450985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.05, "utc_time": 1774450985000}, {"instrument": "AVGO", "mid_signal": -244300, "gamma_signal": -13014, "vega_signal": -2290, "option_type": "C", "stock_price": 320.05, "utc_time": 1774450990000}, {"instrument": "AVGO", "mid_signal": -10464, "gamma_signal": 4504, "vega_signal": 1836, "option_type": "P", "stock_price": 320.05, "utc_time": 1774450990000}, {"instrument": "AVGO", "mid_signal": 80049, "gamma_signal": 10456, "vega_signal": 32237, "option_type": "C", "stock_price": 320.22, "utc_time": 1774450995000}, {"instrument": "AVGO", "mid_signal": -19962, "gamma_signal": 4600, "vega_signal": 1500, "option_type": "P", "stock_price": 320.22, "utc_time": 1774450995000}, {"instrument": "AVGO", "mid_signal": 194684, "gamma_signal": 5109, "vega_signal": 191820, "option_type": "C", "stock_price": 320.34, "utc_time": 1774451000000}, {"instrument": "AVGO", "mid_signal": -132825, "gamma_signal": 4026, "vega_signal": 10099, "option_type": "P", "stock_price": 320.22, "utc_time": 1774451000000}, {"instrument": "AVGO", "mid_signal": -874, "gamma_signal": -398, "vega_signal": -153, "option_type": "C", "stock_price": 320.34, "utc_time": 1774451005000}, {"instrument": "AVGO", "mid_signal": 29449, "gamma_signal": -4539, "vega_signal": -1654, "option_type": "P", "stock_price": 320.34, "utc_time": 1774451005000}, {"instrument": "AVGO", "mid_signal": 569707, "gamma_signal": 80216, "vega_signal": 215328, "option_type": "C", "stock_price": 320.45, "utc_time": 1774451010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.34, "utc_time": 1774451010000}, {"instrument": "AVGO", "mid_signal": -5214, "gamma_signal": 743, "vega_signal": -47421, "option_type": "C", "stock_price": 320.61, "utc_time": 1774451015000}, {"instrument": "AVGO", "mid_signal": -4548, "gamma_signal": 96, "vega_signal": 13449, "option_type": "P", "stock_price": 320.5, "utc_time": 1774451015000}, {"instrument": "AVGO", "mid_signal": 57957, "gamma_signal": 3488, "vega_signal": 18198, "option_type": "C", "stock_price": 320.61, "utc_time": 1774451020000}, {"instrument": "AVGO", "mid_signal": 47088, "gamma_signal": -3224, "vega_signal": -9546, "option_type": "P", "stock_price": 320.61, "utc_time": 1774451020000}, {"instrument": "AVGO", "mid_signal": 1552, "gamma_signal": 1492, "vega_signal": -28178, "option_type": "C", "stock_price": 320.64, "utc_time": 1774451025000}, {"instrument": "AVGO", "mid_signal": -39298, "gamma_signal": 3485, "vega_signal": 159377, "option_type": "P", "stock_price": 320.64, "utc_time": 1774451025000}, {"instrument": "AVGO", "mid_signal": 12470152, "gamma_signal": 312940, "vega_signal": 6449961, "option_type": "C", "stock_price": 320.61, "utc_time": 1774451030000}, {"instrument": "AVGO", "mid_signal": 1500, "gamma_signal": -106, "vega_signal": -1558, "option_type": "P", "stock_price": 320.64, "utc_time": 1774451030000}, {"instrument": "AVGO", "mid_signal": -118179, "gamma_signal": -2905, "vega_signal": -60344, "option_type": "C", "stock_price": 320.61, "utc_time": 1774451035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.61, "utc_time": 1774451035000}, {"instrument": "AVGO", "mid_signal": 13692, "gamma_signal": 3872, "vega_signal": -5406, "option_type": "C", "stock_price": 320.52, "utc_time": 1774451040000}, {"instrument": "AVGO", "mid_signal": 38046, "gamma_signal": -361, "vega_signal": -82755, "option_type": "P", "stock_price": 320.61, "utc_time": 1774451040000}, {"instrument": "AVGO", "mid_signal": -73055, "gamma_signal": -19045, "vega_signal": -22694, "option_type": "C", "stock_price": 320.36, "utc_time": 1774451045000}, {"instrument": "AVGO", "mid_signal": -14209, "gamma_signal": 2991, "vega_signal": 963, "option_type": "P", "stock_price": 320.52, "utc_time": 1774451045000}, {"instrument": "AVGO", "mid_signal": -1162, "gamma_signal": -125, "vega_signal": -1225, "option_type": "C", "stock_price": 320.36, "utc_time": 1774451050000}, {"instrument": "AVGO", "mid_signal": -7693, "gamma_signal": 622, "vega_signal": 2464, "option_type": "P", "stock_price": 320.36, "utc_time": 1774451050000}, {"instrument": "AVGO", "mid_signal": 13636, "gamma_signal": 1631, "vega_signal": 4637, "option_type": "C", "stock_price": 320.21, "utc_time": 1774451055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.26, "utc_time": 1774451055000}, {"instrument": "AVGO", "mid_signal": -16800, "gamma_signal": -833, "vega_signal": -4883, "option_type": "C", "stock_price": 320.3, "utc_time": 1774451060000}, {"instrument": "AVGO", "mid_signal": -14199, "gamma_signal": 2988, "vega_signal": 962, "option_type": "P", "stock_price": 320.3, "utc_time": 1774451060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.3, "utc_time": 1774451065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.3, "utc_time": 1774451065000}, {"instrument": "AVGO", "mid_signal": 16440, "gamma_signal": 1987, "vega_signal": 6882, "option_type": "C", "stock_price": 320.26, "utc_time": 1774451070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.26, "utc_time": 1774451070000}, {"instrument": "AVGO", "mid_signal": -44759, "gamma_signal": -17819, "vega_signal": -5912, "option_type": "C", "stock_price": 320.26, "utc_time": 1774451075000}, {"instrument": "AVGO", "mid_signal": -94560, "gamma_signal": 12358, "vega_signal": 21910, "option_type": "P", "stock_price": 320.11, "utc_time": 1774451075000}, {"instrument": "AVGO", "mid_signal": -30274, "gamma_signal": -937, "vega_signal": -18071, "option_type": "C", "stock_price": 320.11, "utc_time": 1774451080000}, {"instrument": "AVGO", "mid_signal": -354405, "gamma_signal": -1269, "vega_signal": 392156, "option_type": "P", "stock_price": 320.11, "utc_time": 1774451080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.11, "utc_time": 1774451085000}, {"instrument": "AVGO", "mid_signal": -80503, "gamma_signal": 2490, "vega_signal": 89522, "option_type": "P", "stock_price": 320.11, "utc_time": 1774451085000}, {"instrument": "AVGO", "mid_signal": 71771, "gamma_signal": 14578, "vega_signal": -10450, "option_type": "C", "stock_price": 320.11, "utc_time": 1774451090000}, {"instrument": "AVGO", "mid_signal": 215, "gamma_signal": -93, "vega_signal": -46, "option_type": "P", "stock_price": 320.11, "utc_time": 1774451090000}, {"instrument": "AVGO", "mid_signal": -5437, "gamma_signal": -246, "vega_signal": -6536, "option_type": "C", "stock_price": 320.2, "utc_time": 1774451095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.11, "utc_time": 1774451095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.2, "utc_time": 1774451100000}, {"instrument": "AVGO", "mid_signal": -46862, "gamma_signal": 3306, "vega_signal": 9529, "option_type": "P", "stock_price": 320.12, "utc_time": 1774451100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.16, "utc_time": 1774451105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.16, "utc_time": 1774451105000}, {"instrument": "AVGO", "mid_signal": -35747, "gamma_signal": -8375, "vega_signal": -7388, "option_type": "C", "stock_price": 320.15, "utc_time": 1774451110000}, {"instrument": "AVGO", "mid_signal": 11294, "gamma_signal": 1979, "vega_signal": -7406, "option_type": "P", "stock_price": 320.27, "utc_time": 1774451110000}, {"instrument": "AVGO", "mid_signal": 15259, "gamma_signal": 995, "vega_signal": 11535, "option_type": "C", "stock_price": 320.13, "utc_time": 1774451115000}, {"instrument": "AVGO", "mid_signal": -3759, "gamma_signal": 540, "vega_signal": 2023, "option_type": "P", "stock_price": 320.15, "utc_time": 1774451115000}, {"instrument": "AVGO", "mid_signal": 17562, "gamma_signal": 7846, "vega_signal": 2696, "option_type": "C", "stock_price": 320.1, "utc_time": 1774451120000}, {"instrument": "AVGO", "mid_signal": -6327, "gamma_signal": 75, "vega_signal": 21359, "option_type": "P", "stock_price": 320.1, "utc_time": 1774451120000}, {"instrument": "AVGO", "mid_signal": 10148, "gamma_signal": -1950, "vega_signal": -7748, "option_type": "C", "stock_price": 320.1, "utc_time": 1774451125000}, {"instrument": "AVGO", "mid_signal": -57044, "gamma_signal": 3760, "vega_signal": 15930, "option_type": "P", "stock_price": 320.1, "utc_time": 1774451125000}, {"instrument": "AVGO", "mid_signal": -24972, "gamma_signal": -6042, "vega_signal": -3912, "option_type": "C", "stock_price": 320.1, "utc_time": 1774451130000}, {"instrument": "AVGO", "mid_signal": -2238, "gamma_signal": 300, "vega_signal": 1068, "option_type": "P", "stock_price": 320.1, "utc_time": 1774451130000}, {"instrument": "AVGO", "mid_signal": 10539, "gamma_signal": 4709, "vega_signal": 1618, "option_type": "C", "stock_price": 320.16, "utc_time": 1774451135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.1, "utc_time": 1774451135000}, {"instrument": "AVGO", "mid_signal": -9246, "gamma_signal": -1035, "vega_signal": -4647, "option_type": "C", "stock_price": 320.16, "utc_time": 1774451140000}, {"instrument": "AVGO", "mid_signal": -358, "gamma_signal": 57, "vega_signal": 234, "option_type": "P", "stock_price": 320.16, "utc_time": 1774451140000}, {"instrument": "AVGO", "mid_signal": -70360, "gamma_signal": -18595, "vega_signal": -18275, "option_type": "C", "stock_price": 320.2, "utc_time": 1774451145000}, {"instrument": "AVGO", "mid_signal": -2023, "gamma_signal": 87, "vega_signal": 3205, "option_type": "P", "stock_price": 320.16, "utc_time": 1774451145000}, {"instrument": "AVGO", "mid_signal": -2, "gamma_signal": -1, "vega_signal": -1, "option_type": "C", "stock_price": 320.16, "utc_time": 1774451150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.2, "utc_time": 1774451150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.16, "utc_time": 1774451155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.16, "utc_time": 1774451155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.16, "utc_time": 1774451160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.16, "utc_time": 1774451160000}, {"instrument": "AVGO", "mid_signal": -1260, "gamma_signal": -97, "vega_signal": -1836, "option_type": "C", "stock_price": 320.2, "utc_time": 1774451165000}, {"instrument": "AVGO", "mid_signal": -9813, "gamma_signal": 697, "vega_signal": 4297, "option_type": "P", "stock_price": 320.2, "utc_time": 1774451165000}, {"instrument": "AVGO", "mid_signal": -4720, "gamma_signal": -649, "vega_signal": -1836, "option_type": "C", "stock_price": 320.24, "utc_time": 1774451170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.2, "utc_time": 1774451170000}, {"instrument": "AVGO", "mid_signal": -77219, "gamma_signal": -6558, "vega_signal": -19004, "option_type": "C", "stock_price": 320.04, "utc_time": 1774451175000}, {"instrument": "AVGO", "mid_signal": -86709, "gamma_signal": 2880, "vega_signal": 62714, "option_type": "P", "stock_price": 320.04, "utc_time": 1774451175000}, {"instrument": "AVGO", "mid_signal": 81600, "gamma_signal": 2555, "vega_signal": 53627, "option_type": "C", "stock_price": 320.24, "utc_time": 1774451180000}, {"instrument": "AVGO", "mid_signal": 292337, "gamma_signal": -65605, "vega_signal": -13930, "option_type": "P", "stock_price": 320.24, "utc_time": 1774451180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.24, "utc_time": 1774451185000}, {"instrument": "AVGO", "mid_signal": 26507, "gamma_signal": -958, "vega_signal": -47050, "option_type": "P", "stock_price": 320.25, "utc_time": 1774451185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.36, "utc_time": 1774451190000}, {"instrument": "AVGO", "mid_signal": 46828, "gamma_signal": -3249, "vega_signal": -9534, "option_type": "P", "stock_price": 320.36, "utc_time": 1774451190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.36, "utc_time": 1774451195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.36, "utc_time": 1774451195000}, {"instrument": "AVGO", "mid_signal": 4720, "gamma_signal": 649, "vega_signal": 1836, "option_type": "C", "stock_price": 320.21, "utc_time": 1774451200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.21, "utc_time": 1774451200000}, {"instrument": "AVGO", "mid_signal": 107954, "gamma_signal": 16123, "vega_signal": 23096, "option_type": "C", "stock_price": 320.18, "utc_time": 1774451205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.21, "utc_time": 1774451205000}, {"instrument": "AVGO", "mid_signal": -4085, "gamma_signal": -1593, "vega_signal": -506, "option_type": "C", "stock_price": 320.14, "utc_time": 1774451210000}, {"instrument": "AVGO", "mid_signal": -8917, "gamma_signal": 458, "vega_signal": 5160, "option_type": "P", "stock_price": 320.18, "utc_time": 1774451210000}, {"instrument": "AVGO", "mid_signal": -31538, "gamma_signal": 2815, "vega_signal": -25042, "option_type": "C", "stock_price": 320.05, "utc_time": 1774451215000}, {"instrument": "AVGO", "mid_signal": -35672, "gamma_signal": 3087, "vega_signal": -8750, "option_type": "P", "stock_price": 320.05, "utc_time": 1774451215000}, {"instrument": "AVGO", "mid_signal": -14727, "gamma_signal": 31, "vega_signal": -55786, "option_type": "C", "stock_price": 320.11, "utc_time": 1774451220000}, {"instrument": "AVGO", "mid_signal": -35814, "gamma_signal": 377, "vega_signal": 153667, "option_type": "P", "stock_price": 320.11, "utc_time": 1774451220000}, {"instrument": "AVGO", "mid_signal": 44407, "gamma_signal": 1827, "vega_signal": 47481, "option_type": "C", "stock_price": 320.11, "utc_time": 1774451225000}, {"instrument": "AVGO", "mid_signal": 10721, "gamma_signal": -112, "vega_signal": -46278, "option_type": "P", "stock_price": 320.11, "utc_time": 1774451225000}, {"instrument": "AVGO", "mid_signal": -28078, "gamma_signal": -174, "vega_signal": -71530, "option_type": "C", "stock_price": 320.11, "utc_time": 1774451230000}, {"instrument": "AVGO", "mid_signal": -44276, "gamma_signal": -939, "vega_signal": 207757, "option_type": "P", "stock_price": 320.11, "utc_time": 1774451230000}, {"instrument": "AVGO", "mid_signal": -6804, "gamma_signal": -85, "vega_signal": -33873, "option_type": "C", "stock_price": 320.11, "utc_time": 1774451235000}, {"instrument": "AVGO", "mid_signal": -29196, "gamma_signal": 1339, "vega_signal": 116119, "option_type": "P", "stock_price": 320.11, "utc_time": 1774451235000}, {"instrument": "AVGO", "mid_signal": -830182, "gamma_signal": -29962, "vega_signal": -551123, "option_type": "C", "stock_price": 319.8, "utc_time": 1774451240000}, {"instrument": "AVGO", "mid_signal": -544618, "gamma_signal": 73200, "vega_signal": 212700, "option_type": "P", "stock_price": 319.75, "utc_time": 1774451240000}, {"instrument": "AVGO", "mid_signal": -28327, "gamma_signal": -1658, "vega_signal": -23638, "option_type": "C", "stock_price": 319.78, "utc_time": 1774451245000}, {"instrument": "AVGO", "mid_signal": -261225, "gamma_signal": 31197, "vega_signal": 75360, "option_type": "P", "stock_price": 319.78, "utc_time": 1774451245000}, {"instrument": "AVGO", "mid_signal": -1521, "gamma_signal": -278, "vega_signal": -788, "option_type": "C", "stock_price": 319.78, "utc_time": 1774451250000}, {"instrument": "AVGO", "mid_signal": 16823, "gamma_signal": -4893, "vega_signal": -1578, "option_type": "P", "stock_price": 319.8, "utc_time": 1774451250000}, {"instrument": "AVGO", "mid_signal": -8393, "gamma_signal": -368, "vega_signal": -7031, "option_type": "C", "stock_price": 319.8, "utc_time": 1774451255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.8, "utc_time": 1774451255000}, {"instrument": "AVGO", "mid_signal": 10614, "gamma_signal": 1537, "vega_signal": -4538, "option_type": "C", "stock_price": 319.76, "utc_time": 1774451260000}, {"instrument": "AVGO", "mid_signal": -7033, "gamma_signal": 1077, "vega_signal": 3854, "option_type": "P", "stock_price": 319.76, "utc_time": 1774451260000}, {"instrument": "AVGO", "mid_signal": 7795, "gamma_signal": -1885, "vega_signal": 14373, "option_type": "C", "stock_price": 319.76, "utc_time": 1774451265000}, {"instrument": "AVGO", "mid_signal": 473, "gamma_signal": -75, "vega_signal": -298, "option_type": "P", "stock_price": 319.76, "utc_time": 1774451265000}, {"instrument": "AVGO", "mid_signal": -30066, "gamma_signal": -10176, "vega_signal": -15223, "option_type": "C", "stock_price": 319.76, "utc_time": 1774451270000}, {"instrument": "AVGO", "mid_signal": -432626, "gamma_signal": 7127, "vega_signal": 442057, "option_type": "P", "stock_price": 319.76, "utc_time": 1774451270000}, {"instrument": "AVGO", "mid_signal": 45283, "gamma_signal": 1063, "vega_signal": 124711, "option_type": "C", "stock_price": 319.76, "utc_time": 1774451275000}, {"instrument": "AVGO", "mid_signal": -97675, "gamma_signal": 1808, "vega_signal": 398965, "option_type": "P", "stock_price": 319.76, "utc_time": 1774451275000}, {"instrument": "AVGO", "mid_signal": 28750, "gamma_signal": 4435, "vega_signal": 12541, "option_type": "C", "stock_price": 319.72, "utc_time": 1774451280000}, {"instrument": "AVGO", "mid_signal": 16326, "gamma_signal": -3030, "vega_signal": -961, "option_type": "P", "stock_price": 319.72, "utc_time": 1774451280000}, {"instrument": "AVGO", "mid_signal": 27903, "gamma_signal": 11234, "vega_signal": 18051, "option_type": "C", "stock_price": 319.81, "utc_time": 1774451285000}, {"instrument": "AVGO", "mid_signal": 31518, "gamma_signal": -264, "vega_signal": -99942, "option_type": "P", "stock_price": 319.81, "utc_time": 1774451285000}, {"instrument": "AVGO", "mid_signal": -9072, "gamma_signal": -78, "vega_signal": -31218, "option_type": "C", "stock_price": 319.81, "utc_time": 1774451290000}, {"instrument": "AVGO", "mid_signal": -21012, "gamma_signal": 176, "vega_signal": 66628, "option_type": "P", "stock_price": 319.81, "utc_time": 1774451290000}, {"instrument": "AVGO", "mid_signal": -45246, "gamma_signal": 501, "vega_signal": -33011, "option_type": "C", "stock_price": 319.87, "utc_time": 1774451295000}, {"instrument": "AVGO", "mid_signal": 92946, "gamma_signal": -6384, "vega_signal": -39152, "option_type": "P", "stock_price": 319.8, "utc_time": 1774451295000}, {"instrument": "AVGO", "mid_signal": -16076, "gamma_signal": -12216, "vega_signal": 2113, "option_type": "C", "stock_price": 319.8, "utc_time": 1774451300000}, {"instrument": "AVGO", "mid_signal": 305841, "gamma_signal": -5780, "vega_signal": -422962, "option_type": "P", "stock_price": 319.8, "utc_time": 1774451300000}, {"instrument": "AVGO", "mid_signal": -9429, "gamma_signal": 1396, "vega_signal": 7972, "option_type": "C", "stock_price": 319.8, "utc_time": 1774451305000}, {"instrument": "AVGO", "mid_signal": -47043, "gamma_signal": 5063, "vega_signal": 1578, "option_type": "P", "stock_price": 319.8, "utc_time": 1774451305000}, {"instrument": "AVGO", "mid_signal": -7156, "gamma_signal": 1226, "vega_signal": -32690, "option_type": "C", "stock_price": 319.98, "utc_time": 1774451310000}, {"instrument": "AVGO", "mid_signal": 186020, "gamma_signal": -50365, "vega_signal": -16570, "option_type": "P", "stock_price": 319.98, "utc_time": 1774451310000}, {"instrument": "AVGO", "mid_signal": 51424, "gamma_signal": 6333, "vega_signal": -15533, "option_type": "C", "stock_price": 319.82, "utc_time": 1774451315000}, {"instrument": "AVGO", "mid_signal": 4037, "gamma_signal": -45, "vega_signal": -19102, "option_type": "P", "stock_price": 319.87, "utc_time": 1774451315000}, {"instrument": "AVGO", "mid_signal": -215115, "gamma_signal": -12145, "vega_signal": -179600, "option_type": "C", "stock_price": 319.78, "utc_time": 1774451320000}, {"instrument": "AVGO", "mid_signal": -6985, "gamma_signal": 213, "vega_signal": 8676, "option_type": "P", "stock_price": 319.78, "utc_time": 1774451320000}, {"instrument": "AVGO", "mid_signal": 8260, "gamma_signal": 397, "vega_signal": 500, "option_type": "C", "stock_price": 319.78, "utc_time": 1774451325000}, {"instrument": "AVGO", "mid_signal": 55953, "gamma_signal": 5726, "vega_signal": -44794, "option_type": "P", "stock_price": 319.79, "utc_time": 1774451325000}, {"instrument": "AVGO", "mid_signal": 22551, "gamma_signal": 2479, "vega_signal": 832, "option_type": "C", "stock_price": 319.85, "utc_time": 1774451330000}, {"instrument": "AVGO", "mid_signal": 55795, "gamma_signal": -15108, "vega_signal": -4958, "option_type": "P", "stock_price": 319.76, "utc_time": 1774451330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.85, "utc_time": 1774451335000}, {"instrument": "AVGO", "mid_signal": -9241, "gamma_signal": 2504, "vega_signal": 823, "option_type": "P", "stock_price": 319.85, "utc_time": 1774451335000}, {"instrument": "AVGO", "mid_signal": -123, "gamma_signal": -41, "vega_signal": -28, "option_type": "C", "stock_price": 319.85, "utc_time": 1774451340000}, {"instrument": "AVGO", "mid_signal": -152488, "gamma_signal": 15557, "vega_signal": 50294, "option_type": "P", "stock_price": 319.85, "utc_time": 1774451340000}, {"instrument": "AVGO", "mid_signal": -54446, "gamma_signal": -4970, "vega_signal": -14568, "option_type": "C", "stock_price": 319.86, "utc_time": 1774451345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.86, "utc_time": 1774451345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.79, "utc_time": 1774451350000}, {"instrument": "AVGO", "mid_signal": -142338, "gamma_signal": 8428, "vega_signal": 37035, "option_type": "P", "stock_price": 319.78, "utc_time": 1774451350000}, {"instrument": "AVGO", "mid_signal": -59203, "gamma_signal": -16398, "vega_signal": 3197, "option_type": "C", "stock_price": 319.7, "utc_time": 1774451355000}, {"instrument": "AVGO", "mid_signal": -905249, "gamma_signal": 60661, "vega_signal": 197206, "option_type": "P", "stock_price": 319.7, "utc_time": 1774451355000}, {"instrument": "AVGO", "mid_signal": -97154, "gamma_signal": -3669, "vega_signal": -76439, "option_type": "C", "stock_price": 319.63, "utc_time": 1774451360000}, {"instrument": "AVGO", "mid_signal": 33423, "gamma_signal": -2031, "vega_signal": 4496, "option_type": "P", "stock_price": 319.63, "utc_time": 1774451360000}, {"instrument": "AVGO", "mid_signal": 13814, "gamma_signal": 4595, "vega_signal": 181, "option_type": "C", "stock_price": 319.63, "utc_time": 1774451365000}, {"instrument": "AVGO", "mid_signal": 9815, "gamma_signal": -179, "vega_signal": -12798, "option_type": "P", "stock_price": 319.63, "utc_time": 1774451365000}, {"instrument": "AVGO", "mid_signal": -16899, "gamma_signal": -1374, "vega_signal": -7986, "option_type": "C", "stock_price": 319.63, "utc_time": 1774451370000}, {"instrument": "AVGO", "mid_signal": -40628, "gamma_signal": 1745, "vega_signal": 9168, "option_type": "P", "stock_price": 319.55, "utc_time": 1774451370000}, {"instrument": "AVGO", "mid_signal": 26999, "gamma_signal": 2069, "vega_signal": 6217, "option_type": "C", "stock_price": 319.68, "utc_time": 1774451375000}, {"instrument": "AVGO", "mid_signal": 39029, "gamma_signal": -8495, "vega_signal": 2132, "option_type": "P", "stock_price": 319.68, "utc_time": 1774451375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.68, "utc_time": 1774451380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.68, "utc_time": 1774451380000}, {"instrument": "AVGO", "mid_signal": -3735, "gamma_signal": -1482, "vega_signal": -472, "option_type": "C", "stock_price": 319.68, "utc_time": 1774451385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.68, "utc_time": 1774451385000}, {"instrument": "AVGO", "mid_signal": -199086, "gamma_signal": -17732, "vega_signal": -156912, "option_type": "C", "stock_price": 319.68, "utc_time": 1774451390000}, {"instrument": "AVGO", "mid_signal": -16223, "gamma_signal": 3010, "vega_signal": 959, "option_type": "P", "stock_price": 319.53, "utc_time": 1774451390000}, {"instrument": "AVGO", "mid_signal": -181233, "gamma_signal": -8255, "vega_signal": -136010, "option_type": "C", "stock_price": 319.5, "utc_time": 1774451395000}, {"instrument": "AVGO", "mid_signal": -13735, "gamma_signal": 2415, "vega_signal": 7554, "option_type": "P", "stock_price": 319.5, "utc_time": 1774451395000}, {"instrument": "AVGO", "mid_signal": 55492, "gamma_signal": 21955, "vega_signal": 7149, "option_type": "C", "stock_price": 319.69, "utc_time": 1774451400000}, {"instrument": "AVGO", "mid_signal": -18826, "gamma_signal": 1761, "vega_signal": 19466, "option_type": "P", "stock_price": 319.69, "utc_time": 1774451400000}, {"instrument": "AVGO", "mid_signal": 16575, "gamma_signal": 344, "vega_signal": 10265, "option_type": "C", "stock_price": 319.69, "utc_time": 1774451405000}, {"instrument": "AVGO", "mid_signal": -120581, "gamma_signal": 10473, "vega_signal": 38102, "option_type": "P", "stock_price": 319.69, "utc_time": 1774451405000}, {"instrument": "AVGO", "mid_signal": -6457, "gamma_signal": -176, "vega_signal": -10776, "option_type": "C", "stock_price": 319.69, "utc_time": 1774451410000}, {"instrument": "AVGO", "mid_signal": 112422, "gamma_signal": -2844, "vega_signal": -51588, "option_type": "P", "stock_price": 319.69, "utc_time": 1774451410000}, {"instrument": "AVGO", "mid_signal": 142098, "gamma_signal": 2033, "vega_signal": 146796, "option_type": "C", "stock_price": 319.81, "utc_time": 1774451415000}, {"instrument": "AVGO", "mid_signal": 9738, "gamma_signal": -2720, "vega_signal": -840, "option_type": "P", "stock_price": 319.69, "utc_time": 1774451415000}, {"instrument": "AVGO", "mid_signal": -7759, "gamma_signal": -2415, "vega_signal": -751, "option_type": "C", "stock_price": 319.81, "utc_time": 1774451420000}, {"instrument": "AVGO", "mid_signal": 98293, "gamma_signal": -14423, "vega_signal": 112219, "option_type": "P", "stock_price": 319.78, "utc_time": 1774451420000}, {"instrument": "AVGO", "mid_signal": -6969, "gamma_signal": -69, "vega_signal": -27114, "option_type": "C", "stock_price": 319.81, "utc_time": 1774451425000}, {"instrument": "AVGO", "mid_signal": 8088, "gamma_signal": -90, "vega_signal": -38212, "option_type": "P", "stock_price": 319.81, "utc_time": 1774451425000}, {"instrument": "AVGO", "mid_signal": 187489, "gamma_signal": 1986, "vega_signal": -4853, "option_type": "C", "stock_price": 320, "utc_time": 1774451430000}, {"instrument": "AVGO", "mid_signal": -7061, "gamma_signal": -1426, "vega_signal": -18486, "option_type": "P", "stock_price": 320, "utc_time": 1774451430000}, {"instrument": "AVGO", "mid_signal": -10633, "gamma_signal": -975, "vega_signal": -2883, "option_type": "C", "stock_price": 319.88, "utc_time": 1774451435000}, {"instrument": "AVGO", "mid_signal": 15296, "gamma_signal": -279, "vega_signal": -15385, "option_type": "P", "stock_price": 319.88, "utc_time": 1774451435000}, {"instrument": "AVGO", "mid_signal": 10633, "gamma_signal": 975, "vega_signal": 2884, "option_type": "C", "stock_price": 319.9, "utc_time": 1774451440000}, {"instrument": "AVGO", "mid_signal": -34567, "gamma_signal": 5692, "vega_signal": 16917, "option_type": "P", "stock_price": 319.9, "utc_time": 1774451440000}, {"instrument": "AVGO", "mid_signal": 34583, "gamma_signal": 1141, "vega_signal": 38130, "option_type": "C", "stock_price": 319.9, "utc_time": 1774451445000}, {"instrument": "AVGO", "mid_signal": 4573, "gamma_signal": -1664, "vega_signal": -542, "option_type": "P", "stock_price": 319.9, "utc_time": 1774451445000}, {"instrument": "AVGO", "mid_signal": -21224, "gamma_signal": 167, "vega_signal": -21616, "option_type": "C", "stock_price": 319.8, "utc_time": 1774451450000}, {"instrument": "AVGO", "mid_signal": -27869, "gamma_signal": 4202, "vega_signal": 12605, "option_type": "P", "stock_price": 319.8, "utc_time": 1774451450000}, {"instrument": "AVGO", "mid_signal": -82835, "gamma_signal": -25047, "vega_signal": -7563, "option_type": "C", "stock_price": 319.9, "utc_time": 1774451455000}, {"instrument": "AVGO", "mid_signal": -424956, "gamma_signal": 7015, "vega_signal": 437769, "option_type": "P", "stock_price": 319.9, "utc_time": 1774451455000}, {"instrument": "AVGO", "mid_signal": -5063, "gamma_signal": -2274, "vega_signal": -880, "option_type": "C", "stock_price": 320.04, "utc_time": 1774451460000}, {"instrument": "AVGO", "mid_signal": 54432, "gamma_signal": -12323, "vega_signal": -11767, "option_type": "P", "stock_price": 320.04, "utc_time": 1774451460000}, {"instrument": "AVGO", "mid_signal": -6885, "gamma_signal": 1167, "vega_signal": -10219, "option_type": "C", "stock_price": 320.05, "utc_time": 1774451465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.04, "utc_time": 1774451465000}, {"instrument": "AVGO", "mid_signal": 307749, "gamma_signal": 59379, "vega_signal": 20558, "option_type": "C", "stock_price": 320.05, "utc_time": 1774451470000}, {"instrument": "AVGO", "mid_signal": 15690, "gamma_signal": -594, "vega_signal": -6119, "option_type": "P", "stock_price": 320.05, "utc_time": 1774451470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.05, "utc_time": 1774451475000}, {"instrument": "AVGO", "mid_signal": -22195, "gamma_signal": -1283, "vega_signal": 6228, "option_type": "P", "stock_price": 320.15, "utc_time": 1774451475000}, {"instrument": "AVGO", "mid_signal": 13477, "gamma_signal": 897, "vega_signal": -107593, "option_type": "C", "stock_price": 320.17, "utc_time": 1774451480000}, {"instrument": "AVGO", "mid_signal": 10653, "gamma_signal": -1841, "vega_signal": -7904, "option_type": "P", "stock_price": 320.15, "utc_time": 1774451480000}, {"instrument": "AVGO", "mid_signal": 100896, "gamma_signal": 9383, "vega_signal": 20436, "option_type": "C", "stock_price": 320.2, "utc_time": 1774451485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.2, "utc_time": 1774451485000}, {"instrument": "AVGO", "mid_signal": -204084, "gamma_signal": -24242, "vega_signal": -159404, "option_type": "C", "stock_price": 320.25, "utc_time": 1774451490000}, {"instrument": "AVGO", "mid_signal": 35336, "gamma_signal": -8311, "vega_signal": -2610, "option_type": "P", "stock_price": 320.28, "utc_time": 1774451490000}, {"instrument": "AVGO", "mid_signal": 24111, "gamma_signal": 5083, "vega_signal": 23289, "option_type": "C", "stock_price": 320.26, "utc_time": 1774451495000}, {"instrument": "AVGO", "mid_signal": 808174, "gamma_signal": -54583, "vega_signal": -189149, "option_type": "P", "stock_price": 320.24, "utc_time": 1774451495000}, {"instrument": "AVGO", "mid_signal": -17996, "gamma_signal": -714, "vega_signal": -32164, "option_type": "C", "stock_price": 320.275, "utc_time": 1774451500000}, {"instrument": "AVGO", "mid_signal": -13286, "gamma_signal": 1061, "vega_signal": 3100, "option_type": "P", "stock_price": 320.24, "utc_time": 1774451500000}, {"instrument": "AVGO", "mid_signal": -19384, "gamma_signal": -1603, "vega_signal": -56568, "option_type": "C", "stock_price": 320.27, "utc_time": 1774451505000}, {"instrument": "AVGO", "mid_signal": 15699, "gamma_signal": -595, "vega_signal": -6123, "option_type": "P", "stock_price": 320.25, "utc_time": 1774451505000}, {"instrument": "AVGO", "mid_signal": 36924, "gamma_signal": 2845, "vega_signal": 39910, "option_type": "C", "stock_price": 320.31, "utc_time": 1774451510000}, {"instrument": "AVGO", "mid_signal": 62809, "gamma_signal": -2379, "vega_signal": -24495, "option_type": "P", "stock_price": 320.31, "utc_time": 1774451510000}, {"instrument": "AVGO", "mid_signal": 77336, "gamma_signal": 1746, "vega_signal": 103611, "option_type": "C", "stock_price": 320.36, "utc_time": 1774451515000}, {"instrument": "AVGO", "mid_signal": 7849, "gamma_signal": -1069, "vega_signal": -1269, "option_type": "P", "stock_price": 320.29, "utc_time": 1774451515000}, {"instrument": "AVGO", "mid_signal": -17849, "gamma_signal": -15160, "vega_signal": 19485, "option_type": "C", "stock_price": 320.36, "utc_time": 1774451520000}, {"instrument": "AVGO", "mid_signal": -3569, "gamma_signal": 1374, "vega_signal": 456, "option_type": "P", "stock_price": 320.36, "utc_time": 1774451520000}, {"instrument": "AVGO", "mid_signal": -174183, "gamma_signal": -22602, "vega_signal": -35882, "option_type": "C", "stock_price": 320.07, "utc_time": 1774451525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.285, "utc_time": 1774451525000}, {"instrument": "AVGO", "mid_signal": 111874, "gamma_signal": -16494, "vega_signal": 93640, "option_type": "C", "stock_price": 319.84, "utc_time": 1774451530000}, {"instrument": "AVGO", "mid_signal": -19193, "gamma_signal": 1215, "vega_signal": 3441, "option_type": "P", "stock_price": 319.84, "utc_time": 1774451530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.84, "utc_time": 1774451535000}, {"instrument": "AVGO", "mid_signal": -7724, "gamma_signal": -608, "vega_signal": 24400, "option_type": "P", "stock_price": 319.84, "utc_time": 1774451535000}, {"instrument": "AVGO", "mid_signal": -20142, "gamma_signal": -5973, "vega_signal": -1868, "option_type": "C", "stock_price": 320, "utc_time": 1774451540000}, {"instrument": "AVGO", "mid_signal": -103781, "gamma_signal": 6372, "vega_signal": 37492, "option_type": "P", "stock_price": 320, "utc_time": 1774451540000}, {"instrument": "AVGO", "mid_signal": -5808, "gamma_signal": -416, "vega_signal": -4053, "option_type": "C", "stock_price": 320, "utc_time": 1774451545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320, "utc_time": 1774451545000}, {"instrument": "AVGO", "mid_signal": 642, "gamma_signal": 278, "vega_signal": 128, "option_type": "C", "stock_price": 320, "utc_time": 1774451550000}, {"instrument": "AVGO", "mid_signal": 25340, "gamma_signal": 550, "vega_signal": -19227, "option_type": "P", "stock_price": 320.02, "utc_time": 1774451550000}, {"instrument": "AVGO", "mid_signal": -692779, "gamma_signal": -33821, "vega_signal": -900690, "option_type": "C", "stock_price": 320.095, "utc_time": 1774451555000}, {"instrument": "AVGO", "mid_signal": 940156, "gamma_signal": -241161, "vega_signal": -150205, "option_type": "P", "stock_price": 320.16, "utc_time": 1774451555000}, {"instrument": "AVGO", "mid_signal": 97185, "gamma_signal": 9656, "vega_signal": 23401, "option_type": "C", "stock_price": 320.16, "utc_time": 1774451560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.16, "utc_time": 1774451560000}, {"instrument": "AVGO", "mid_signal": 139338, "gamma_signal": 10539, "vega_signal": 31344, "option_type": "C", "stock_price": 320.16, "utc_time": 1774451565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.16, "utc_time": 1774451565000}, {"instrument": "AVGO", "mid_signal": -8039, "gamma_signal": -499, "vega_signal": -4896, "option_type": "C", "stock_price": 320.16, "utc_time": 1774451570000}, {"instrument": "AVGO", "mid_signal": 25798, "gamma_signal": -2897, "vega_signal": -9732, "option_type": "P", "stock_price": 320.16, "utc_time": 1774451570000}, {"instrument": "AVGO", "mid_signal": 159610, "gamma_signal": 28491, "vega_signal": 69170, "option_type": "C", "stock_price": 320.33, "utc_time": 1774451575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.16, "utc_time": 1774451575000}, {"instrument": "AVGO", "mid_signal": 16867, "gamma_signal": 1312, "vega_signal": 9770, "option_type": "C", "stock_price": 320.33, "utc_time": 1774451580000}, {"instrument": "AVGO", "mid_signal": 38500, "gamma_signal": -7472, "vega_signal": -30804, "option_type": "P", "stock_price": 320.33, "utc_time": 1774451580000}, {"instrument": "AVGO", "mid_signal": 14730, "gamma_signal": 2201, "vega_signal": -3635, "option_type": "C", "stock_price": 320.29, "utc_time": 1774451585000}, {"instrument": "AVGO", "mid_signal": -15265, "gamma_signal": 3032, "vega_signal": 955, "option_type": "P", "stock_price": 320.33, "utc_time": 1774451585000}, {"instrument": "AVGO", "mid_signal": 975136, "gamma_signal": 273527, "vega_signal": 246722, "option_type": "C", "stock_price": 320.26, "utc_time": 1774451590000}, {"instrument": "AVGO", "mid_signal": 3068, "gamma_signal": -123, "vega_signal": -4397, "option_type": "P", "stock_price": 320.26, "utc_time": 1774451590000}, {"instrument": "AVGO", "mid_signal": 219543, "gamma_signal": 27194, "vega_signal": 166878, "option_type": "C", "stock_price": 320.45, "utc_time": 1774451595000}, {"instrument": "AVGO", "mid_signal": -263, "gamma_signal": -2237, "vega_signal": 3927, "option_type": "P", "stock_price": 320.39, "utc_time": 1774451595000}, {"instrument": "AVGO", "mid_signal": 4123, "gamma_signal": 207, "vega_signal": -18764, "option_type": "C", "stock_price": 320.47, "utc_time": 1774451600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.45, "utc_time": 1774451600000}, {"instrument": "AVGO", "mid_signal": 5346, "gamma_signal": 114, "vega_signal": 522, "option_type": "C", "stock_price": 320.38, "utc_time": 1774451605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.47, "utc_time": 1774451605000}, {"instrument": "AVGO", "mid_signal": -6666, "gamma_signal": -279, "vega_signal": -7414, "option_type": "C", "stock_price": 320.48, "utc_time": 1774451610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.38, "utc_time": 1774451610000}, {"instrument": "AVGO", "mid_signal": -87631, "gamma_signal": -27322, "vega_signal": -5347, "option_type": "C", "stock_price": 320.48, "utc_time": 1774451615000}, {"instrument": "AVGO", "mid_signal": -6927, "gamma_signal": 212, "vega_signal": 8652, "option_type": "P", "stock_price": 320.48, "utc_time": 1774451615000}, {"instrument": "AVGO", "mid_signal": 126574, "gamma_signal": 9654, "vega_signal": 47315, "option_type": "C", "stock_price": 320.41, "utc_time": 1774451620000}, {"instrument": "AVGO", "mid_signal": -447939, "gamma_signal": 7359, "vega_signal": 458238, "option_type": "P", "stock_price": 320.41, "utc_time": 1774451620000}, {"instrument": "AVGO", "mid_signal": -1006553, "gamma_signal": -183603, "vega_signal": -57290, "option_type": "C", "stock_price": 320.35, "utc_time": 1774451625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.41, "utc_time": 1774451625000}, {"instrument": "AVGO", "mid_signal": 17631, "gamma_signal": 160, "vega_signal": 19619, "option_type": "C", "stock_price": 320.42, "utc_time": 1774451630000}, {"instrument": "AVGO", "mid_signal": 39996, "gamma_signal": -3483, "vega_signal": -40202, "option_type": "P", "stock_price": 320.5, "utc_time": 1774451630000}, {"instrument": "AVGO", "mid_signal": -32351, "gamma_signal": -419, "vega_signal": -62852, "option_type": "C", "stock_price": 320.52, "utc_time": 1774451635000}, {"instrument": "AVGO", "mid_signal": -59492, "gamma_signal": 1246, "vega_signal": 175910, "option_type": "P", "stock_price": 320.52, "utc_time": 1774451635000}, {"instrument": "AVGO", "mid_signal": 65937, "gamma_signal": 5519, "vega_signal": 42538, "option_type": "C", "stock_price": 320.55, "utc_time": 1774451640000}, {"instrument": "AVGO", "mid_signal": -22061, "gamma_signal": 1882, "vega_signal": 21902, "option_type": "P", "stock_price": 320.59, "utc_time": 1774451640000}, {"instrument": "AVGO", "mid_signal": 20270, "gamma_signal": 5616, "vega_signal": 1706, "option_type": "C", "stock_price": 320.55, "utc_time": 1774451645000}, {"instrument": "AVGO", "mid_signal": -14371, "gamma_signal": 2974, "vega_signal": 948, "option_type": "P", "stock_price": 320.55, "utc_time": 1774451645000}, {"instrument": "AVGO", "mid_signal": 592544, "gamma_signal": 117303, "vega_signal": 193116, "option_type": "C", "stock_price": 320.83, "utc_time": 1774451650000}, {"instrument": "AVGO", "mid_signal": 58306, "gamma_signal": -3564, "vega_signal": -17694, "option_type": "P", "stock_price": 320.83, "utc_time": 1774451650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.83, "utc_time": 1774451655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.83, "utc_time": 1774451655000}, {"instrument": "AVGO", "mid_signal": 45610, "gamma_signal": 6122, "vega_signal": 17526, "option_type": "C", "stock_price": 320.84, "utc_time": 1774451660000}, {"instrument": "AVGO", "mid_signal": 4094, "gamma_signal": -91, "vega_signal": -13499, "option_type": "P", "stock_price": 320.83, "utc_time": 1774451660000}, {"instrument": "AVGO", "mid_signal": -408, "gamma_signal": 148, "vega_signal": -7377, "option_type": "C", "stock_price": 320.8, "utc_time": 1774451665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.84, "utc_time": 1774451665000}, {"instrument": "AVGO", "mid_signal": -29882, "gamma_signal": -467, "vega_signal": -30614, "option_type": "C", "stock_price": 320.8, "utc_time": 1774451670000}, {"instrument": "AVGO", "mid_signal": 4611, "gamma_signal": -280, "vega_signal": -3492, "option_type": "P", "stock_price": 320.8, "utc_time": 1774451670000}, {"instrument": "AVGO", "mid_signal": 17204, "gamma_signal": 1579, "vega_signal": 6167, "option_type": "C", "stock_price": 320.77, "utc_time": 1774451675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.76, "utc_time": 1774451675000}, {"instrument": "AVGO", "mid_signal": -9397, "gamma_signal": -3507, "vega_signal": -1101, "option_type": "C", "stock_price": 320.94, "utc_time": 1774451680000}, {"instrument": "AVGO", "mid_signal": -469, "gamma_signal": 74, "vega_signal": 296, "option_type": "P", "stock_price": 320.83, "utc_time": 1774451680000}, {"instrument": "AVGO", "mid_signal": 1306009, "gamma_signal": 94322, "vega_signal": 164484, "option_type": "C", "stock_price": 321, "utc_time": 1774451685000}, {"instrument": "AVGO", "mid_signal": 27191, "gamma_signal": -1136, "vega_signal": -567, "option_type": "P", "stock_price": 321, "utc_time": 1774451685000}, {"instrument": "AVGO", "mid_signal": 44934, "gamma_signal": 747, "vega_signal": 115429, "option_type": "C", "stock_price": 321.19, "utc_time": 1774451690000}, {"instrument": "AVGO", "mid_signal": 73789, "gamma_signal": -1232, "vega_signal": -76601, "option_type": "P", "stock_price": 321, "utc_time": 1774451690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.02, "utc_time": 1774451695000}, {"instrument": "AVGO", "mid_signal": 23991, "gamma_signal": -7121, "vega_signal": -2370, "option_type": "P", "stock_price": 321.02, "utc_time": 1774451695000}, {"instrument": "AVGO", "mid_signal": -158986, "gamma_signal": -11232, "vega_signal": -43991, "option_type": "C", "stock_price": 320.8, "utc_time": 1774451700000}, {"instrument": "AVGO", "mid_signal": -47484, "gamma_signal": 6952, "vega_signal": -13991, "option_type": "P", "stock_price": 320.9, "utc_time": 1774451700000}, {"instrument": "AVGO", "mid_signal": 184, "gamma_signal": 32, "vega_signal": 130, "option_type": "C", "stock_price": 320.9, "utc_time": 1774451705000}, {"instrument": "AVGO", "mid_signal": -19514, "gamma_signal": 4998, "vega_signal": 1617, "option_type": "P", "stock_price": 320.9, "utc_time": 1774451705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.9, "utc_time": 1774451710000}, {"instrument": "AVGO", "mid_signal": 382, "gamma_signal": -13, "vega_signal": -1197, "option_type": "P", "stock_price": 320.9, "utc_time": 1774451710000}, {"instrument": "AVGO", "mid_signal": 36210, "gamma_signal": 3116, "vega_signal": 9104, "option_type": "C", "stock_price": 320.9, "utc_time": 1774451715000}, {"instrument": "AVGO", "mid_signal": 13469, "gamma_signal": -4131, "vega_signal": -1383, "option_type": "P", "stock_price": 320.9, "utc_time": 1774451715000}, {"instrument": "AVGO", "mid_signal": -37756, "gamma_signal": -11550, "vega_signal": 7532, "option_type": "C", "stock_price": 320.9, "utc_time": 1774451720000}, {"instrument": "AVGO", "mid_signal": 2414, "gamma_signal": -977, "vega_signal": -422, "option_type": "P", "stock_price": 320.9, "utc_time": 1774451720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.9, "utc_time": 1774451725000}, {"instrument": "AVGO", "mid_signal": 15335, "gamma_signal": -3026, "vega_signal": -5314, "option_type": "P", "stock_price": 320.96, "utc_time": 1774451725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.96, "utc_time": 1774451730000}, {"instrument": "AVGO", "mid_signal": 87018, "gamma_signal": -3327, "vega_signal": -113080, "option_type": "P", "stock_price": 320.96, "utc_time": 1774451730000}, {"instrument": "AVGO", "mid_signal": 108321, "gamma_signal": 14559, "vega_signal": 94508, "option_type": "C", "stock_price": 320.83, "utc_time": 1774451735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.83, "utc_time": 1774451735000}, {"instrument": "AVGO", "mid_signal": 14965, "gamma_signal": 6080, "vega_signal": -25764, "option_type": "C", "stock_price": 320.83, "utc_time": 1774451740000}, {"instrument": "AVGO", "mid_signal": -12776, "gamma_signal": 2931, "vega_signal": 926, "option_type": "P", "stock_price": 320.83, "utc_time": 1774451740000}, {"instrument": "AVGO", "mid_signal": 34724, "gamma_signal": 1419, "vega_signal": 38088, "option_type": "C", "stock_price": 320.83, "utc_time": 1774451745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.83, "utc_time": 1774451745000}, {"instrument": "AVGO", "mid_signal": -142799, "gamma_signal": -22434, "vega_signal": -15167, "option_type": "C", "stock_price": 320.53, "utc_time": 1774451750000}, {"instrument": "AVGO", "mid_signal": -6264, "gamma_signal": 687, "vega_signal": 2201, "option_type": "P", "stock_price": 320.53, "utc_time": 1774451750000}, {"instrument": "AVGO", "mid_signal": 74313, "gamma_signal": -54, "vega_signal": 232404, "option_type": "C", "stock_price": 320.43, "utc_time": 1774451755000}, {"instrument": "AVGO", "mid_signal": -5930, "gamma_signal": 574, "vega_signal": 4065, "option_type": "P", "stock_price": 320.53, "utc_time": 1774451755000}, {"instrument": "AVGO", "mid_signal": -8095, "gamma_signal": -1279, "vega_signal": -2534, "option_type": "C", "stock_price": 320.46, "utc_time": 1774451760000}, {"instrument": "AVGO", "mid_signal": 15718, "gamma_signal": -204, "vega_signal": -52988, "option_type": "P", "stock_price": 320.36, "utc_time": 1774451760000}, {"instrument": "AVGO", "mid_signal": -29364, "gamma_signal": -1128, "vega_signal": -28870, "option_type": "C", "stock_price": 320.29, "utc_time": 1774451765000}, {"instrument": "AVGO", "mid_signal": 117435, "gamma_signal": 4191, "vega_signal": -162569, "option_type": "P", "stock_price": 320.29, "utc_time": 1774451765000}, {"instrument": "AVGO", "mid_signal": -36547, "gamma_signal": -10137, "vega_signal": -3120, "option_type": "C", "stock_price": 320.2, "utc_time": 1774451770000}, {"instrument": "AVGO", "mid_signal": -45776, "gamma_signal": 4337, "vega_signal": 32367, "option_type": "P", "stock_price": 320.2, "utc_time": 1774451770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.15, "utc_time": 1774451775000}, {"instrument": "AVGO", "mid_signal": -56048, "gamma_signal": 12440, "vega_signal": 3762, "option_type": "P", "stock_price": 320.11, "utc_time": 1774451775000}, {"instrument": "AVGO", "mid_signal": -115737, "gamma_signal": -32380, "vega_signal": -21493, "option_type": "C", "stock_price": 319.55, "utc_time": 1774451780000}, {"instrument": "AVGO", "mid_signal": -1094414, "gamma_signal": 100209, "vega_signal": 462474, "option_type": "P", "stock_price": 319.55, "utc_time": 1774451780000}, {"instrument": "AVGO", "mid_signal": 541743, "gamma_signal": -5931, "vega_signal": 154983, "option_type": "C", "stock_price": 319.19, "utc_time": 1774451785000}, {"instrument": "AVGO", "mid_signal": -1542268, "gamma_signal": 92129, "vega_signal": 738514, "option_type": "P", "stock_price": 319.11, "utc_time": 1774451785000}, {"instrument": "AVGO", "mid_signal": -53849, "gamma_signal": 8914, "vega_signal": -141499, "option_type": "C", "stock_price": 318.95, "utc_time": 1774451790000}, {"instrument": "AVGO", "mid_signal": -1539737, "gamma_signal": 154139, "vega_signal": 283112, "option_type": "P", "stock_price": 318.95, "utc_time": 1774451790000}, {"instrument": "AVGO", "mid_signal": 13446, "gamma_signal": -17308, "vega_signal": 108004, "option_type": "C", "stock_price": 319.21, "utc_time": 1774451795000}, {"instrument": "AVGO", "mid_signal": 13967, "gamma_signal": -3100, "vega_signal": -937, "option_type": "P", "stock_price": 319.12, "utc_time": 1774451795000}, {"instrument": "AVGO", "mid_signal": -1096913, "gamma_signal": -357635, "vega_signal": -279229, "option_type": "C", "stock_price": 319.12, "utc_time": 1774451800000}, {"instrument": "AVGO", "mid_signal": -219719, "gamma_signal": 55582, "vega_signal": 53483, "option_type": "P", "stock_price": 318.91, "utc_time": 1774451800000}, {"instrument": "AVGO", "mid_signal": -767988, "gamma_signal": -285770, "vega_signal": 321802, "option_type": "C", "stock_price": 318.82, "utc_time": 1774451805000}, {"instrument": "AVGO", "mid_signal": -79509, "gamma_signal": -3281, "vega_signal": 31839, "option_type": "P", "stock_price": 318.96, "utc_time": 1774451805000}, {"instrument": "AVGO", "mid_signal": -222307, "gamma_signal": -30809, "vega_signal": -75011, "option_type": "C", "stock_price": 318.87, "utc_time": 1774451810000}, {"instrument": "AVGO", "mid_signal": -181916, "gamma_signal": 12124, "vega_signal": 83010, "option_type": "P", "stock_price": 318.87, "utc_time": 1774451810000}, {"instrument": "AVGO", "mid_signal": 540678, "gamma_signal": 58769, "vega_signal": 128313, "option_type": "C", "stock_price": 318.79, "utc_time": 1774451815000}, {"instrument": "AVGO", "mid_signal": -275961, "gamma_signal": 24854, "vega_signal": -5523, "option_type": "P", "stock_price": 318.79, "utc_time": 1774451815000}, {"instrument": "AVGO", "mid_signal": -6021, "gamma_signal": 3281, "vega_signal": -74807, "option_type": "C", "stock_price": 318.67, "utc_time": 1774451820000}, {"instrument": "AVGO", "mid_signal": -1352619, "gamma_signal": 282114, "vega_signal": 160339, "option_type": "P", "stock_price": 318.7, "utc_time": 1774451820000}, {"instrument": "AVGO", "mid_signal": 161359, "gamma_signal": -18716, "vega_signal": 59145, "option_type": "C", "stock_price": 319, "utc_time": 1774451825000}, {"instrument": "AVGO", "mid_signal": 2300608, "gamma_signal": -331413, "vega_signal": -165252, "option_type": "P", "stock_price": 319, "utc_time": 1774451825000}, {"instrument": "AVGO", "mid_signal": 382912, "gamma_signal": 34479, "vega_signal": 36174, "option_type": "C", "stock_price": 319.23, "utc_time": 1774451830000}, {"instrument": "AVGO", "mid_signal": 84249, "gamma_signal": -3210, "vega_signal": -24867, "option_type": "P", "stock_price": 319.23, "utc_time": 1774451830000}, {"instrument": "AVGO", "mid_signal": -1482, "gamma_signal": -258, "vega_signal": -768, "option_type": "C", "stock_price": 319.035, "utc_time": 1774451835000}, {"instrument": "AVGO", "mid_signal": -194663, "gamma_signal": 2473, "vega_signal": 23779, "option_type": "P", "stock_price": 319.035, "utc_time": 1774451835000}, {"instrument": "AVGO", "mid_signal": -19944, "gamma_signal": -156, "vega_signal": -68388, "option_type": "C", "stock_price": 319.07, "utc_time": 1774451840000}, {"instrument": "AVGO", "mid_signal": -29326, "gamma_signal": 3219, "vega_signal": 10492, "option_type": "P", "stock_price": 319.03, "utc_time": 1774451840000}, {"instrument": "AVGO", "mid_signal": -127169, "gamma_signal": -20287, "vega_signal": -9415, "option_type": "C", "stock_price": 318.88, "utc_time": 1774451845000}, {"instrument": "AVGO", "mid_signal": -64497, "gamma_signal": 11469, "vega_signal": 4794, "option_type": "P", "stock_price": 318.86, "utc_time": 1774451845000}, {"instrument": "AVGO", "mid_signal": 18778, "gamma_signal": 3121, "vega_signal": 3686, "option_type": "C", "stock_price": 318.93, "utc_time": 1774451850000}, {"instrument": "AVGO", "mid_signal": 40834, "gamma_signal": -2731, "vega_signal": -69257, "option_type": "P", "stock_price": 318.93, "utc_time": 1774451850000}, {"instrument": "AVGO", "mid_signal": 107273, "gamma_signal": 44696, "vega_signal": 14502, "option_type": "C", "stock_price": 318.96, "utc_time": 1774451855000}, {"instrument": "AVGO", "mid_signal": -105013, "gamma_signal": 9556, "vega_signal": 46373, "option_type": "P", "stock_price": 319, "utc_time": 1774451855000}, {"instrument": "AVGO", "mid_signal": 287649, "gamma_signal": 25398, "vega_signal": 70965, "option_type": "C", "stock_price": 319.09, "utc_time": 1774451860000}, {"instrument": "AVGO", "mid_signal": -24423, "gamma_signal": 5099, "vega_signal": 5514, "option_type": "P", "stock_price": 318.96, "utc_time": 1774451860000}, {"instrument": "AVGO", "mid_signal": 9195, "gamma_signal": -7662, "vega_signal": 121763, "option_type": "C", "stock_price": 319.09, "utc_time": 1774451865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.09, "utc_time": 1774451865000}, {"instrument": "AVGO", "mid_signal": 146573, "gamma_signal": 11513, "vega_signal": 134601, "option_type": "C", "stock_price": 319.09, "utc_time": 1774451870000}, {"instrument": "AVGO", "mid_signal": -11915, "gamma_signal": 2740, "vega_signal": 894, "option_type": "P", "stock_price": 319.09, "utc_time": 1774451870000}, {"instrument": "AVGO", "mid_signal": -115267, "gamma_signal": -16804, "vega_signal": -67874, "option_type": "C", "stock_price": 318.945, "utc_time": 1774451875000}, {"instrument": "AVGO", "mid_signal": -1637822, "gamma_signal": 263571, "vega_signal": 101440, "option_type": "P", "stock_price": 318.945, "utc_time": 1774451875000}, {"instrument": "AVGO", "mid_signal": -19645, "gamma_signal": -3684, "vega_signal": -5033, "option_type": "C", "stock_price": 318.82, "utc_time": 1774451880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.945, "utc_time": 1774451880000}, {"instrument": "AVGO", "mid_signal": 67125, "gamma_signal": 8109, "vega_signal": -7754, "option_type": "C", "stock_price": 318.83, "utc_time": 1774451885000}, {"instrument": "AVGO", "mid_signal": -533417, "gamma_signal": 50679, "vega_signal": 91991, "option_type": "P", "stock_price": 318.83, "utc_time": 1774451885000}, {"instrument": "AVGO", "mid_signal": 11642, "gamma_signal": 138, "vega_signal": 17916, "option_type": "C", "stock_price": 318.83, "utc_time": 1774451890000}, {"instrument": "AVGO", "mid_signal": 8664, "gamma_signal": -78, "vega_signal": -30418, "option_type": "P", "stock_price": 318.83, "utc_time": 1774451890000}, {"instrument": "AVGO", "mid_signal": 45938, "gamma_signal": 12949, "vega_signal": -4968, "option_type": "C", "stock_price": 318.83, "utc_time": 1774451895000}, {"instrument": "AVGO", "mid_signal": 102097, "gamma_signal": -12965, "vega_signal": -46310, "option_type": "P", "stock_price": 319.07, "utc_time": 1774451895000}, {"instrument": "AVGO", "mid_signal": 175751, "gamma_signal": 14068, "vega_signal": 163962, "option_type": "C", "stock_price": 319.4, "utc_time": 1774451900000}, {"instrument": "AVGO", "mid_signal": -64345, "gamma_signal": 33255, "vega_signal": -84983, "option_type": "P", "stock_price": 319.4, "utc_time": 1774451900000}, {"instrument": "AVGO", "mid_signal": -13757, "gamma_signal": -2999, "vega_signal": -928, "option_type": "C", "stock_price": 319.17, "utc_time": 1774451905000}, {"instrument": "AVGO", "mid_signal": 11148, "gamma_signal": -2566, "vega_signal": -874, "option_type": "P", "stock_price": 319.17, "utc_time": 1774451905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.17, "utc_time": 1774451910000}, {"instrument": "AVGO", "mid_signal": -191508, "gamma_signal": 11225, "vega_signal": 40385, "option_type": "P", "stock_price": 319.25, "utc_time": 1774451910000}, {"instrument": "AVGO", "mid_signal": -30210, "gamma_signal": -74, "vega_signal": -12821, "option_type": "C", "stock_price": 319.25, "utc_time": 1774451915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.25, "utc_time": 1774451915000}, {"instrument": "AVGO", "mid_signal": -55, "gamma_signal": -7, "vega_signal": -44, "option_type": "C", "stock_price": 319.25, "utc_time": 1774451920000}, {"instrument": "AVGO", "mid_signal": 988910, "gamma_signal": -5484, "vega_signal": -925540, "option_type": "P", "stock_price": 319.34, "utc_time": 1774451920000}, {"instrument": "AVGO", "mid_signal": -2580, "gamma_signal": -912, "vega_signal": -155, "option_type": "C", "stock_price": 319.53, "utc_time": 1774451925000}, {"instrument": "AVGO", "mid_signal": 15938, "gamma_signal": -3863, "vega_signal": -1321, "option_type": "P", "stock_price": 319.47, "utc_time": 1774451925000}, {"instrument": "AVGO", "mid_signal": 453854, "gamma_signal": 47690, "vega_signal": 143096, "option_type": "C", "stock_price": 319.63, "utc_time": 1774451930000}, {"instrument": "AVGO", "mid_signal": 20531, "gamma_signal": 9170, "vega_signal": -28991, "option_type": "P", "stock_price": 319.63, "utc_time": 1774451930000}, {"instrument": "AVGO", "mid_signal": 25263, "gamma_signal": 435, "vega_signal": 15681, "option_type": "C", "stock_price": 319.71, "utc_time": 1774451935000}, {"instrument": "AVGO", "mid_signal": -44626, "gamma_signal": 11647, "vega_signal": 327, "option_type": "P", "stock_price": 319.71, "utc_time": 1774451935000}, {"instrument": "AVGO", "mid_signal": 7992, "gamma_signal": 2902, "vega_signal": 973, "option_type": "C", "stock_price": 319.43, "utc_time": 1774451940000}, {"instrument": "AVGO", "mid_signal": -389, "gamma_signal": 2612, "vega_signal": -30866, "option_type": "P", "stock_price": 319.69, "utc_time": 1774451940000}, {"instrument": "AVGO", "mid_signal": 157289, "gamma_signal": 2778, "vega_signal": 162340, "option_type": "C", "stock_price": 319.94, "utc_time": 1774451945000}, {"instrument": "AVGO", "mid_signal": 13541, "gamma_signal": -981, "vega_signal": -3106, "option_type": "P", "stock_price": 319.94, "utc_time": 1774451945000}, {"instrument": "AVGO", "mid_signal": 31874, "gamma_signal": 2064, "vega_signal": 6326, "option_type": "C", "stock_price": 319.79, "utc_time": 1774451950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.85, "utc_time": 1774451950000}, {"instrument": "AVGO", "mid_signal": -66396, "gamma_signal": -2354, "vega_signal": -42798, "option_type": "C", "stock_price": 319.63, "utc_time": 1774451955000}, {"instrument": "AVGO", "mid_signal": -23530, "gamma_signal": 3221, "vega_signal": 6366, "option_type": "P", "stock_price": 319.63, "utc_time": 1774451955000}, {"instrument": "AVGO", "mid_signal": -137149, "gamma_signal": -9998, "vega_signal": 4817, "option_type": "C", "stock_price": 319.63, "utc_time": 1774451960000}, {"instrument": "AVGO", "mid_signal": 17157, "gamma_signal": -161, "vega_signal": -57745, "option_type": "P", "stock_price": 319.49, "utc_time": 1774451960000}, {"instrument": "AVGO", "mid_signal": 3, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 319.46, "utc_time": 1774451965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.49, "utc_time": 1774451965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.53, "utc_time": 1774451970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.53, "utc_time": 1774451970000}, {"instrument": "AVGO", "mid_signal": -25014, "gamma_signal": -10482, "vega_signal": -609, "option_type": "C", "stock_price": 319.53, "utc_time": 1774451975000}, {"instrument": "AVGO", "mid_signal": 2259, "gamma_signal": -867, "vega_signal": -320, "option_type": "P", "stock_price": 319.53, "utc_time": 1774451975000}, {"instrument": "AVGO", "mid_signal": 13622, "gamma_signal": 532, "vega_signal": 7323, "option_type": "C", "stock_price": 319.57, "utc_time": 1774451980000}, {"instrument": "AVGO", "mid_signal": -435047, "gamma_signal": 7046, "vega_signal": 441238, "option_type": "P", "stock_price": 319.45, "utc_time": 1774451980000}, {"instrument": "AVGO", "mid_signal": 36655, "gamma_signal": 2630, "vega_signal": 15612, "option_type": "C", "stock_price": 319.59, "utc_time": 1774451985000}, {"instrument": "AVGO", "mid_signal": -13526, "gamma_signal": 980, "vega_signal": 3102, "option_type": "P", "stock_price": 319.58, "utc_time": 1774451985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.59, "utc_time": 1774451990000}, {"instrument": "AVGO", "mid_signal": 7096, "gamma_signal": 91, "vega_signal": -6695, "option_type": "P", "stock_price": 319.65, "utc_time": 1774451990000}, {"instrument": "AVGO", "mid_signal": 4575, "gamma_signal": 625, "vega_signal": 1791, "option_type": "C", "stock_price": 319.67, "utc_time": 1774451995000}, {"instrument": "AVGO", "mid_signal": -13530, "gamma_signal": 980, "vega_signal": 3103, "option_type": "P", "stock_price": 319.67, "utc_time": 1774451995000}, {"instrument": "AVGO", "mid_signal": -879, "gamma_signal": 1807, "vega_signal": -2221, "option_type": "C", "stock_price": 319.75, "utc_time": 1774452000000}, {"instrument": "AVGO", "mid_signal": -4649, "gamma_signal": 891, "vega_signal": -18881, "option_type": "P", "stock_price": 319.59, "utc_time": 1774452000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.75, "utc_time": 1774452005000}, {"instrument": "AVGO", "mid_signal": 54553, "gamma_signal": -1968, "vega_signal": -47791, "option_type": "P", "stock_price": 319.93, "utc_time": 1774452005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.93, "utc_time": 1774452010000}, {"instrument": "AVGO", "mid_signal": 16167, "gamma_signal": -1040, "vega_signal": -3163, "option_type": "P", "stock_price": 319.93, "utc_time": 1774452010000}, {"instrument": "AVGO", "mid_signal": 28774, "gamma_signal": 976, "vega_signal": 26878, "option_type": "C", "stock_price": 319.93, "utc_time": 1774452015000}, {"instrument": "AVGO", "mid_signal": -27228, "gamma_signal": 2002, "vega_signal": 6215, "option_type": "P", "stock_price": 319.93, "utc_time": 1774452015000}, {"instrument": "AVGO", "mid_signal": 32218, "gamma_signal": 2896, "vega_signal": 8672, "option_type": "C", "stock_price": 319.93, "utc_time": 1774452020000}, {"instrument": "AVGO", "mid_signal": 17920, "gamma_signal": -1370, "vega_signal": -5750, "option_type": "P", "stock_price": 320, "utc_time": 1774452020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.86, "utc_time": 1774452025000}, {"instrument": "AVGO", "mid_signal": 12294, "gamma_signal": -1245, "vega_signal": -6530, "option_type": "P", "stock_price": 319.72, "utc_time": 1774452025000}, {"instrument": "AVGO", "mid_signal": -7600, "gamma_signal": -82, "vega_signal": -25637, "option_type": "C", "stock_price": 319.72, "utc_time": 1774452030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.72, "utc_time": 1774452030000}, {"instrument": "AVGO", "mid_signal": -11327, "gamma_signal": -865, "vega_signal": -17463, "option_type": "C", "stock_price": 319.61, "utc_time": 1774452035000}, {"instrument": "AVGO", "mid_signal": 114820, "gamma_signal": -9297, "vega_signal": -29559, "option_type": "P", "stock_price": 319.61, "utc_time": 1774452035000}, {"instrument": "AVGO", "mid_signal": 24975, "gamma_signal": 416, "vega_signal": 36745, "option_type": "C", "stock_price": 319.86, "utc_time": 1774452040000}, {"instrument": "AVGO", "mid_signal": -23249, "gamma_signal": 3523, "vega_signal": -53991, "option_type": "P", "stock_price": 319.86, "utc_time": 1774452040000}, {"instrument": "AVGO", "mid_signal": 3616, "gamma_signal": 1395, "vega_signal": 453, "option_type": "C", "stock_price": 320, "utc_time": 1774452045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320, "utc_time": 1774452045000}, {"instrument": "AVGO", "mid_signal": -616115, "gamma_signal": -18759, "vega_signal": -561582, "option_type": "C", "stock_price": 320, "utc_time": 1774452050000}, {"instrument": "AVGO", "mid_signal": 4708, "gamma_signal": -455, "vega_signal": -1409, "option_type": "P", "stock_price": 319.92, "utc_time": 1774452050000}, {"instrument": "AVGO", "mid_signal": 6055, "gamma_signal": 761, "vega_signal": 2147, "option_type": "C", "stock_price": 320.05, "utc_time": 1774452055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.92, "utc_time": 1774452055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.05, "utc_time": 1774452060000}, {"instrument": "AVGO", "mid_signal": 314, "gamma_signal": -130, "vega_signal": -62, "option_type": "P", "stock_price": 320.05, "utc_time": 1774452060000}, {"instrument": "AVGO", "mid_signal": 13477, "gamma_signal": 1102, "vega_signal": 8058, "option_type": "C", "stock_price": 320.05, "utc_time": 1774452065000}, {"instrument": "AVGO", "mid_signal": 18460, "gamma_signal": -3076, "vega_signal": -3948, "option_type": "P", "stock_price": 320.05, "utc_time": 1774452065000}, {"instrument": "AVGO", "mid_signal": -9155, "gamma_signal": -2458, "vega_signal": -802, "option_type": "C", "stock_price": 319.9, "utc_time": 1774452070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.05, "utc_time": 1774452070000}, {"instrument": "AVGO", "mid_signal": -7717, "gamma_signal": -3562, "vega_signal": -2707, "option_type": "C", "stock_price": 319.9, "utc_time": 1774452075000}, {"instrument": "AVGO", "mid_signal": -35572, "gamma_signal": 3499, "vega_signal": 11821, "option_type": "P", "stock_price": 319.9, "utc_time": 1774452075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.09, "utc_time": 1774452080000}, {"instrument": "AVGO", "mid_signal": 8928, "gamma_signal": -109, "vega_signal": -22000, "option_type": "P", "stock_price": 320.09, "utc_time": 1774452080000}, {"instrument": "AVGO", "mid_signal": 48631, "gamma_signal": -1414, "vega_signal": 54179, "option_type": "C", "stock_price": 320.09, "utc_time": 1774452085000}, {"instrument": "AVGO", "mid_signal": 4147, "gamma_signal": -475, "vega_signal": -2116, "option_type": "P", "stock_price": 320.09, "utc_time": 1774452085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.09, "utc_time": 1774452090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.09, "utc_time": 1774452090000}, {"instrument": "AVGO", "mid_signal": 81481, "gamma_signal": 8260, "vega_signal": 34901, "option_type": "C", "stock_price": 320.09, "utc_time": 1774452095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.09, "utc_time": 1774452095000}, {"instrument": "AVGO", "mid_signal": 23087, "gamma_signal": -1293, "vega_signal": 54746, "option_type": "C", "stock_price": 320.12, "utc_time": 1774452100000}, {"instrument": "AVGO", "mid_signal": 304, "gamma_signal": -124, "vega_signal": -60, "option_type": "P", "stock_price": 320, "utc_time": 1774452100000}, {"instrument": "AVGO", "mid_signal": -319963, "gamma_signal": -97781, "vega_signal": -10412, "option_type": "C", "stock_price": 320.07, "utc_time": 1774452105000}, {"instrument": "AVGO", "mid_signal": 131559, "gamma_signal": -14723, "vega_signal": -12869, "option_type": "P", "stock_price": 320.07, "utc_time": 1774452105000}, {"instrument": "AVGO", "mid_signal": 11602, "gamma_signal": 1786, "vega_signal": -7887, "option_type": "C", "stock_price": 319.9, "utc_time": 1774452110000}, {"instrument": "AVGO", "mid_signal": -2820, "gamma_signal": 801, "vega_signal": -1368, "option_type": "P", "stock_price": 319.9, "utc_time": 1774452110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.9, "utc_time": 1774452115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.9, "utc_time": 1774452115000}, {"instrument": "AVGO", "mid_signal": 14018, "gamma_signal": 80, "vega_signal": 40026, "option_type": "C", "stock_price": 319.95, "utc_time": 1774452120000}, {"instrument": "AVGO", "mid_signal": 92163, "gamma_signal": -10043, "vega_signal": -3169, "option_type": "P", "stock_price": 319.95, "utc_time": 1774452120000}, {"instrument": "AVGO", "mid_signal": 7399, "gamma_signal": 2094, "vega_signal": -1673, "option_type": "C", "stock_price": 319.95, "utc_time": 1774452125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.95, "utc_time": 1774452125000}, {"instrument": "AVGO", "mid_signal": 16212, "gamma_signal": 999, "vega_signal": 3165, "option_type": "C", "stock_price": 319.95, "utc_time": 1774452130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.95, "utc_time": 1774452130000}, {"instrument": "AVGO", "mid_signal": -32676, "gamma_signal": -288, "vega_signal": -45677, "option_type": "C", "stock_price": 319.995, "utc_time": 1774452135000}, {"instrument": "AVGO", "mid_signal": 2494, "gamma_signal": -316, "vega_signal": -1156, "option_type": "P", "stock_price": 319.82, "utc_time": 1774452135000}, {"instrument": "AVGO", "mid_signal": 1, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 319.82, "utc_time": 1774452140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.82, "utc_time": 1774452140000}, {"instrument": "AVGO", "mid_signal": 11776, "gamma_signal": -225, "vega_signal": 48133, "option_type": "C", "stock_price": 319.82, "utc_time": 1774452145000}, {"instrument": "AVGO", "mid_signal": 5609, "gamma_signal": -592, "vega_signal": -2048, "option_type": "P", "stock_price": 319.94, "utc_time": 1774452145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.94, "utc_time": 1774452150000}, {"instrument": "AVGO", "mid_signal": -442158, "gamma_signal": 7434, "vega_signal": 448908, "option_type": "P", "stock_price": 319.93, "utc_time": 1774452150000}, {"instrument": "AVGO", "mid_signal": 12505, "gamma_signal": 228, "vega_signal": 14718, "option_type": "C", "stock_price": 319.93, "utc_time": 1774452155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.93, "utc_time": 1774452155000}, {"instrument": "AVGO", "mid_signal": 319189, "gamma_signal": 59899, "vega_signal": 18780, "option_type": "C", "stock_price": 319.885, "utc_time": 1774452160000}, {"instrument": "AVGO", "mid_signal": -18661, "gamma_signal": 1288, "vega_signal": -21522, "option_type": "P", "stock_price": 319.885, "utc_time": 1774452160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.885, "utc_time": 1774452165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.885, "utc_time": 1774452165000}, {"instrument": "AVGO", "mid_signal": 247, "gamma_signal": 453, "vega_signal": -2671, "option_type": "C", "stock_price": 319.885, "utc_time": 1774452170000}, {"instrument": "AVGO", "mid_signal": -5071, "gamma_signal": 1383, "vega_signal": -19465, "option_type": "P", "stock_price": 319.885, "utc_time": 1774452170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.885, "utc_time": 1774452175000}, {"instrument": "AVGO", "mid_signal": 73562, "gamma_signal": 663, "vega_signal": -129595, "option_type": "P", "stock_price": 319.885, "utc_time": 1774452175000}, {"instrument": "AVGO", "mid_signal": 13150, "gamma_signal": 352, "vega_signal": 10035, "option_type": "C", "stock_price": 319.84, "utc_time": 1774452180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.885, "utc_time": 1774452180000}, {"instrument": "AVGO", "mid_signal": 3416, "gamma_signal": 506, "vega_signal": 1460, "option_type": "C", "stock_price": 319.9, "utc_time": 1774452185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.9, "utc_time": 1774452185000}, {"instrument": "AVGO", "mid_signal": 35084, "gamma_signal": 6074, "vega_signal": 11189, "option_type": "C", "stock_price": 319.9, "utc_time": 1774452190000}, {"instrument": "AVGO", "mid_signal": 15725, "gamma_signal": -1052, "vega_signal": -3277, "option_type": "P", "stock_price": 319.9, "utc_time": 1774452190000}, {"instrument": "AVGO", "mid_signal": 9647, "gamma_signal": 328, "vega_signal": 8991, "option_type": "C", "stock_price": 319.93, "utc_time": 1774452195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.9, "utc_time": 1774452195000}, {"instrument": "AVGO", "mid_signal": 132767, "gamma_signal": 12995, "vega_signal": 15388, "option_type": "C", "stock_price": 320, "utc_time": 1774452200000}, {"instrument": "AVGO", "mid_signal": -33103, "gamma_signal": 9864, "vega_signal": -20716, "option_type": "P", "stock_price": 320, "utc_time": 1774452200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320, "utc_time": 1774452205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320, "utc_time": 1774452205000}, {"instrument": "AVGO", "mid_signal": 138252, "gamma_signal": 4293, "vega_signal": 42180, "option_type": "C", "stock_price": 320.1, "utc_time": 1774452210000}, {"instrument": "AVGO", "mid_signal": 26418, "gamma_signal": -1816, "vega_signal": -12228, "option_type": "P", "stock_price": 320.11, "utc_time": 1774452210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.11, "utc_time": 1774452215000}, {"instrument": "AVGO", "mid_signal": -26686, "gamma_signal": 1974, "vega_signal": 6194, "option_type": "P", "stock_price": 320.11, "utc_time": 1774452215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.11, "utc_time": 1774452220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.11, "utc_time": 1774452220000}, {"instrument": "AVGO", "mid_signal": 15540, "gamma_signal": 1637, "vega_signal": 9255, "option_type": "C", "stock_price": 320.11, "utc_time": 1774452225000}, {"instrument": "AVGO", "mid_signal": 18914, "gamma_signal": -1583, "vega_signal": -5136, "option_type": "P", "stock_price": 320.11, "utc_time": 1774452225000}, {"instrument": "AVGO", "mid_signal": 5357, "gamma_signal": 303, "vega_signal": 7939, "option_type": "C", "stock_price": 320.11, "utc_time": 1774452230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.11, "utc_time": 1774452230000}, {"instrument": "AVGO", "mid_signal": 287, "gamma_signal": 149, "vega_signal": 57, "option_type": "C", "stock_price": 320.28, "utc_time": 1774452235000}, {"instrument": "AVGO", "mid_signal": -12847, "gamma_signal": 536, "vega_signal": 5932, "option_type": "P", "stock_price": 320.11, "utc_time": 1774452235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.28, "utc_time": 1774452240000}, {"instrument": "AVGO", "mid_signal": 8119, "gamma_signal": -130, "vega_signal": -15846, "option_type": "P", "stock_price": 320.28, "utc_time": 1774452240000}, {"instrument": "AVGO", "mid_signal": 24835, "gamma_signal": 3536, "vega_signal": 3946, "option_type": "C", "stock_price": 320.28, "utc_time": 1774452245000}, {"instrument": "AVGO", "mid_signal": 81147, "gamma_signal": -14912, "vega_signal": -4691, "option_type": "P", "stock_price": 320.28, "utc_time": 1774452245000}, {"instrument": "AVGO", "mid_signal": -9760, "gamma_signal": -4420, "vega_signal": 6662, "option_type": "C", "stock_price": 320.4, "utc_time": 1774452250000}, {"instrument": "AVGO", "mid_signal": 1037, "gamma_signal": -424, "vega_signal": -170, "option_type": "P", "stock_price": 320.4, "utc_time": 1774452250000}, {"instrument": "AVGO", "mid_signal": 68028, "gamma_signal": 4850, "vega_signal": 45464, "option_type": "C", "stock_price": 320.5, "utc_time": 1774452255000}, {"instrument": "AVGO", "mid_signal": 20999, "gamma_signal": -167, "vega_signal": -105467, "option_type": "P", "stock_price": 320.5, "utc_time": 1774452255000}, {"instrument": "AVGO", "mid_signal": 111771, "gamma_signal": 10123, "vega_signal": 24243, "option_type": "C", "stock_price": 320.62, "utc_time": 1774452260000}, {"instrument": "AVGO", "mid_signal": 14611, "gamma_signal": -3082, "vega_signal": -933, "option_type": "P", "stock_price": 320.5, "utc_time": 1774452260000}, {"instrument": "AVGO", "mid_signal": -635023, "gamma_signal": -11634, "vega_signal": -383735, "option_type": "C", "stock_price": 320.79, "utc_time": 1774452265000}, {"instrument": "AVGO", "mid_signal": 14624, "gamma_signal": -3085, "vega_signal": -934, "option_type": "P", "stock_price": 320.79, "utc_time": 1774452265000}, {"instrument": "AVGO", "mid_signal": -5009, "gamma_signal": -2308, "vega_signal": 3765, "option_type": "C", "stock_price": 320.77, "utc_time": 1774452270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.77, "utc_time": 1774452270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.77, "utc_time": 1774452275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.77, "utc_time": 1774452275000}, {"instrument": "AVGO", "mid_signal": 6886, "gamma_signal": 463, "vega_signal": 4495, "option_type": "C", "stock_price": 320.74, "utc_time": 1774452280000}, {"instrument": "AVGO", "mid_signal": -14622, "gamma_signal": 3085, "vega_signal": 933, "option_type": "P", "stock_price": 320.74, "utc_time": 1774452280000}, {"instrument": "AVGO", "mid_signal": -28165, "gamma_signal": -2109, "vega_signal": -6280, "option_type": "C", "stock_price": 320.74, "utc_time": 1774452285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.74, "utc_time": 1774452285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.71, "utc_time": 1774452290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.71, "utc_time": 1774452290000}, {"instrument": "AVGO", "mid_signal": 42394, "gamma_signal": 393, "vega_signal": 21004, "option_type": "C", "stock_price": 320.71, "utc_time": 1774452295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.71, "utc_time": 1774452295000}, {"instrument": "AVGO", "mid_signal": -111960, "gamma_signal": -15897, "vega_signal": -22071, "option_type": "C", "stock_price": 320.49, "utc_time": 1774452300000}, {"instrument": "AVGO", "mid_signal": -25645, "gamma_signal": 1967, "vega_signal": 6150, "option_type": "P", "stock_price": 320.57, "utc_time": 1774452300000}, {"instrument": "AVGO", "mid_signal": -35114, "gamma_signal": -6291, "vega_signal": -2130, "option_type": "C", "stock_price": 320.49, "utc_time": 1774452305000}, {"instrument": "AVGO", "mid_signal": -43450, "gamma_signal": 5223, "vega_signal": 1686, "option_type": "P", "stock_price": 320.41, "utc_time": 1774452305000}, {"instrument": "AVGO", "mid_signal": -52996, "gamma_signal": -480, "vega_signal": -58872, "option_type": "C", "stock_price": 320.41, "utc_time": 1774452310000}, {"instrument": "AVGO", "mid_signal": -431517, "gamma_signal": 7107, "vega_signal": 443064, "option_type": "P", "stock_price": 320.41, "utc_time": 1774452310000}, {"instrument": "AVGO", "mid_signal": 17451, "gamma_signal": 3133, "vega_signal": 932, "option_type": "C", "stock_price": 320.34, "utc_time": 1774452315000}, {"instrument": "AVGO", "mid_signal": -14774, "gamma_signal": 415, "vega_signal": -32650, "option_type": "P", "stock_price": 320.34, "utc_time": 1774452315000}, {"instrument": "AVGO", "mid_signal": 22632, "gamma_signal": 192, "vega_signal": 8133, "option_type": "C", "stock_price": 320.31, "utc_time": 1774452320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.31, "utc_time": 1774452320000}, {"instrument": "AVGO", "mid_signal": -405563, "gamma_signal": -8307, "vega_signal": -247118, "option_type": "C", "stock_price": 320.31, "utc_time": 1774452325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.31, "utc_time": 1774452325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.31, "utc_time": 1774452330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.31, "utc_time": 1774452330000}, {"instrument": "AVGO", "mid_signal": 28679, "gamma_signal": 4085, "vega_signal": -2127, "option_type": "C", "stock_price": 320.52, "utc_time": 1774452335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.39, "utc_time": 1774452335000}, {"instrument": "AVGO", "mid_signal": 14073, "gamma_signal": 1054, "vega_signal": 3138, "option_type": "C", "stock_price": 320.52, "utc_time": 1774452340000}, {"instrument": "AVGO", "mid_signal": 11462, "gamma_signal": -556, "vega_signal": -1570, "option_type": "P", "stock_price": 320.56, "utc_time": 1774452340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.56, "utc_time": 1774452345000}, {"instrument": "AVGO", "mid_signal": -15551, "gamma_signal": 4521, "vega_signal": 1468, "option_type": "P", "stock_price": 320.56, "utc_time": 1774452345000}, {"instrument": "AVGO", "mid_signal": -2079, "gamma_signal": -417, "vega_signal": -1362, "option_type": "C", "stock_price": 320.56, "utc_time": 1774452350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.56, "utc_time": 1774452350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.49, "utc_time": 1774452355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.49, "utc_time": 1774452355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.49, "utc_time": 1774452360000}, {"instrument": "AVGO", "mid_signal": -508897, "gamma_signal": 5259, "vega_signal": 234959, "option_type": "P", "stock_price": 320.5, "utc_time": 1774452360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.5, "utc_time": 1774452365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.5, "utc_time": 1774452365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.5, "utc_time": 1774452370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.5, "utc_time": 1774452370000}, {"instrument": "AVGO", "mid_signal": 11976, "gamma_signal": 2927, "vega_signal": 76838, "option_type": "C", "stock_price": 320.41, "utc_time": 1774452375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.41, "utc_time": 1774452375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.41, "utc_time": 1774452380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.41, "utc_time": 1774452380000}, {"instrument": "AVGO", "mid_signal": 841152, "gamma_signal": 50894, "vega_signal": 158313, "option_type": "C", "stock_price": 320.25, "utc_time": 1774452385000}, {"instrument": "AVGO", "mid_signal": 4118, "gamma_signal": -1732, "vega_signal": -702, "option_type": "P", "stock_price": 320.25, "utc_time": 1774452385000}, {"instrument": "AVGO", "mid_signal": -1359, "gamma_signal": 594, "vega_signal": -1126, "option_type": "C", "stock_price": 320.19, "utc_time": 1774452390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.19, "utc_time": 1774452390000}, {"instrument": "AVGO", "mid_signal": 11972, "gamma_signal": 1308, "vega_signal": 10606, "option_type": "C", "stock_price": 320.19, "utc_time": 1774452395000}, {"instrument": "AVGO", "mid_signal": -2101, "gamma_signal": 88, "vega_signal": 3304, "option_type": "P", "stock_price": 320.19, "utc_time": 1774452395000}, {"instrument": "AVGO", "mid_signal": 407217, "gamma_signal": 1640, "vega_signal": 1263968, "option_type": "C", "stock_price": 320.29, "utc_time": 1774452400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.29, "utc_time": 1774452400000}, {"instrument": "AVGO", "mid_signal": 2565, "gamma_signal": 1341, "vega_signal": 454, "option_type": "C", "stock_price": 320.29, "utc_time": 1774452405000}, {"instrument": "AVGO", "mid_signal": -900, "gamma_signal": 374, "vega_signal": 151, "option_type": "P", "stock_price": 320.29, "utc_time": 1774452405000}, {"instrument": "AVGO", "mid_signal": 1375130, "gamma_signal": -33116, "vega_signal": 4948993, "option_type": "C", "stock_price": 320.4, "utc_time": 1774452410000}, {"instrument": "AVGO", "mid_signal": 22186, "gamma_signal": -313, "vega_signal": -36583, "option_type": "P", "stock_price": 320.4, "utc_time": 1774452410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.41, "utc_time": 1774452415000}, {"instrument": "AVGO", "mid_signal": 23772, "gamma_signal": -3400, "vega_signal": -3927, "option_type": "P", "stock_price": 320.5, "utc_time": 1774452415000}, {"instrument": "AVGO", "mid_signal": 2100, "gamma_signal": 152, "vega_signal": 2758, "option_type": "C", "stock_price": 320.5, "utc_time": 1774452420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.5, "utc_time": 1774452420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.45, "utc_time": 1774452425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.45, "utc_time": 1774452425000}, {"instrument": "AVGO", "mid_signal": 317880, "gamma_signal": 1516, "vega_signal": 1008828, "option_type": "C", "stock_price": 320.36, "utc_time": 1774452430000}, {"instrument": "AVGO", "mid_signal": 7370, "gamma_signal": -8, "vega_signal": -26023, "option_type": "P", "stock_price": 320.36, "utc_time": 1774452430000}, {"instrument": "AVGO", "mid_signal": -12888, "gamma_signal": -2388, "vega_signal": -6862, "option_type": "C", "stock_price": 320.34, "utc_time": 1774452435000}, {"instrument": "AVGO", "mid_signal": -6306, "gamma_signal": 220, "vega_signal": 7172, "option_type": "P", "stock_price": 320.34, "utc_time": 1774452435000}, {"instrument": "AVGO", "mid_signal": -102338, "gamma_signal": -1114, "vega_signal": -441252, "option_type": "C", "stock_price": 320.205, "utc_time": 1774452440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.205, "utc_time": 1774452440000}, {"instrument": "AVGO", "mid_signal": -145, "gamma_signal": -9, "vega_signal": -286, "option_type": "C", "stock_price": 320.205, "utc_time": 1774452445000}, {"instrument": "AVGO", "mid_signal": -10764, "gamma_signal": 349, "vega_signal": 5300, "option_type": "P", "stock_price": 320.205, "utc_time": 1774452445000}, {"instrument": "AVGO", "mid_signal": 1286723, "gamma_signal": 8262, "vega_signal": 3972025, "option_type": "C", "stock_price": 320.33, "utc_time": 1774452450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.205, "utc_time": 1774452450000}, {"instrument": "AVGO", "mid_signal": -75224, "gamma_signal": -1213, "vega_signal": -121128, "option_type": "C", "stock_price": 320.18, "utc_time": 1774452455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.29, "utc_time": 1774452455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.1, "utc_time": 1774452460000}, {"instrument": "AVGO", "mid_signal": 12555, "gamma_signal": -877, "vega_signal": -3011, "option_type": "P", "stock_price": 320.11, "utc_time": 1774452460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.11, "utc_time": 1774452465000}, {"instrument": "AVGO", "mid_signal": -23025, "gamma_signal": 11582, "vega_signal": -45330, "option_type": "P", "stock_price": 320.18, "utc_time": 1774452465000}, {"instrument": "AVGO", "mid_signal": 319105, "gamma_signal": 1758, "vega_signal": 990891, "option_type": "C", "stock_price": 320.18, "utc_time": 1774452470000}, {"instrument": "AVGO", "mid_signal": -4578, "gamma_signal": 204, "vega_signal": 8357, "option_type": "P", "stock_price": 320.18, "utc_time": 1774452470000}, {"instrument": "AVGO", "mid_signal": 260743, "gamma_signal": 1277, "vega_signal": 810665, "option_type": "C", "stock_price": 320.18, "utc_time": 1774452475000}, {"instrument": "AVGO", "mid_signal": -26225, "gamma_signal": 1986, "vega_signal": 6170, "option_type": "P", "stock_price": 320.18, "utc_time": 1774452475000}, {"instrument": "AVGO", "mid_signal": 907153, "gamma_signal": -4003, "vega_signal": 2970760, "option_type": "C", "stock_price": 320.3, "utc_time": 1774452480000}, {"instrument": "AVGO", "mid_signal": 41041, "gamma_signal": -10124, "vega_signal": -6343, "option_type": "P", "stock_price": 320.3, "utc_time": 1774452480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.3, "utc_time": 1774452485000}, {"instrument": "AVGO", "mid_signal": -279934, "gamma_signal": 3706, "vega_signal": 203858, "option_type": "P", "stock_price": 320.3, "utc_time": 1774452485000}, {"instrument": "AVGO", "mid_signal": 3138671, "gamma_signal": 14017, "vega_signal": 9840390, "option_type": "C", "stock_price": 320.29, "utc_time": 1774452490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.3, "utc_time": 1774452490000}, {"instrument": "AVGO", "mid_signal": -5706, "gamma_signal": -662, "vega_signal": 377995, "option_type": "C", "stock_price": 320.29, "utc_time": 1774452495000}, {"instrument": "AVGO", "mid_signal": 6759, "gamma_signal": 41, "vega_signal": -21138, "option_type": "P", "stock_price": 320.29, "utc_time": 1774452495000}, {"instrument": "AVGO", "mid_signal": 1317981, "gamma_signal": 6436, "vega_signal": 4110255, "option_type": "C", "stock_price": 320.35, "utc_time": 1774452500000}, {"instrument": "AVGO", "mid_signal": 15663, "gamma_signal": -1096, "vega_signal": -3167, "option_type": "P", "stock_price": 320.32, "utc_time": 1774452500000}, {"instrument": "AVGO", "mid_signal": 352971, "gamma_signal": 1818, "vega_signal": 1059480, "option_type": "C", "stock_price": 320.35, "utc_time": 1774452505000}, {"instrument": "AVGO", "mid_signal": 4499, "gamma_signal": -169, "vega_signal": -5766, "option_type": "P", "stock_price": 320.35, "utc_time": 1774452505000}, {"instrument": "AVGO", "mid_signal": 3769263, "gamma_signal": 18455, "vega_signal": 11718834, "option_type": "C", "stock_price": 320.44, "utc_time": 1774452510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.35, "utc_time": 1774452510000}, {"instrument": "AVGO", "mid_signal": 941777, "gamma_signal": 4839, "vega_signal": 2502983, "option_type": "C", "stock_price": 320.47, "utc_time": 1774452515000}, {"instrument": "AVGO", "mid_signal": 12917, "gamma_signal": -2587, "vega_signal": -7267, "option_type": "P", "stock_price": 320.47, "utc_time": 1774452515000}, {"instrument": "AVGO", "mid_signal": 2248511, "gamma_signal": 5429, "vega_signal": 7302295, "option_type": "C", "stock_price": 320.51, "utc_time": 1774452520000}, {"instrument": "AVGO", "mid_signal": -26435, "gamma_signal": 7239, "vega_signal": 2338, "option_type": "P", "stock_price": 320.6, "utc_time": 1774452520000}, {"instrument": "AVGO", "mid_signal": 1088986, "gamma_signal": 5326, "vega_signal": 3385915, "option_type": "C", "stock_price": 320.61, "utc_time": 1774452525000}, {"instrument": "AVGO", "mid_signal": 308, "gamma_signal": -120, "vega_signal": -60, "option_type": "P", "stock_price": 320.51, "utc_time": 1774452525000}, {"instrument": "AVGO", "mid_signal": -14946, "gamma_signal": -233, "vega_signal": -15296, "option_type": "C", "stock_price": 320.49, "utc_time": 1774452530000}, {"instrument": "AVGO", "mid_signal": -154, "gamma_signal": 7, "vega_signal": 324, "option_type": "P", "stock_price": 320.61, "utc_time": 1774452530000}, {"instrument": "AVGO", "mid_signal": -16115, "gamma_signal": -114, "vega_signal": -28559, "option_type": "C", "stock_price": 320.49, "utc_time": 1774452535000}, {"instrument": "AVGO", "mid_signal": 38603, "gamma_signal": -388, "vega_signal": -107394, "option_type": "P", "stock_price": 320.49, "utc_time": 1774452535000}, {"instrument": "AVGO", "mid_signal": 246106, "gamma_signal": -4518, "vega_signal": 888926, "option_type": "C", "stock_price": 320.29, "utc_time": 1774452540000}, {"instrument": "AVGO", "mid_signal": 12495, "gamma_signal": -565, "vega_signal": -18953, "option_type": "P", "stock_price": 320.29, "utc_time": 1774452540000}, {"instrument": "AVGO", "mid_signal": 320219, "gamma_signal": 90333, "vega_signal": 43007, "option_type": "C", "stock_price": 320.29, "utc_time": 1774452545000}, {"instrument": "AVGO", "mid_signal": 7849, "gamma_signal": -410, "vega_signal": -4836, "option_type": "P", "stock_price": 320.29, "utc_time": 1774452545000}, {"instrument": "AVGO", "mid_signal": 49695, "gamma_signal": -5840, "vega_signal": 300923, "option_type": "C", "stock_price": 320.42, "utc_time": 1774452550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.29, "utc_time": 1774452550000}, {"instrument": "AVGO", "mid_signal": 871246, "gamma_signal": 4258, "vega_signal": 2708991, "option_type": "C", "stock_price": 320.42, "utc_time": 1774452555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.42, "utc_time": 1774452555000}, {"instrument": "AVGO", "mid_signal": 1016565, "gamma_signal": 4969, "vega_signal": 3160834, "option_type": "C", "stock_price": 320.455, "utc_time": 1774452560000}, {"instrument": "AVGO", "mid_signal": 2858, "gamma_signal": -116, "vega_signal": -7908, "option_type": "P", "stock_price": 320.455, "utc_time": 1774452560000}, {"instrument": "AVGO", "mid_signal": -4522164, "gamma_signal": 1413, "vega_signal": -14505175, "option_type": "C", "stock_price": 320.455, "utc_time": 1774452565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.455, "utc_time": 1774452565000}, {"instrument": "AVGO", "mid_signal": 319118, "gamma_signal": 1560, "vega_signal": 992243, "option_type": "C", "stock_price": 320.08, "utc_time": 1774452570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.1, "utc_time": 1774452570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.16, "utc_time": 1774452575000}, {"instrument": "AVGO", "mid_signal": 12680, "gamma_signal": -965, "vega_signal": -3062, "option_type": "P", "stock_price": 320.16, "utc_time": 1774452575000}, {"instrument": "AVGO", "mid_signal": -5205, "gamma_signal": -285, "vega_signal": -5309, "option_type": "C", "stock_price": 320.24, "utc_time": 1774452580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.16, "utc_time": 1774452580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.24, "utc_time": 1774452585000}, {"instrument": "AVGO", "mid_signal": 3886, "gamma_signal": -232, "vega_signal": -4264, "option_type": "P", "stock_price": 320.35, "utc_time": 1774452585000}, {"instrument": "AVGO", "mid_signal": -8839, "gamma_signal": -430, "vega_signal": -11397, "option_type": "C", "stock_price": 320.35, "utc_time": 1774452590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.35, "utc_time": 1774452590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.35, "utc_time": 1774452595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.35, "utc_time": 1774452595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.35, "utc_time": 1774452600000}, {"instrument": "AVGO", "mid_signal": 22341, "gamma_signal": -2645, "vega_signal": -812, "option_type": "P", "stock_price": 320.4, "utc_time": 1774452600000}, {"instrument": "AVGO", "mid_signal": -18547, "gamma_signal": -5559, "vega_signal": -1592, "option_type": "C", "stock_price": 320.4, "utc_time": 1774452605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.4, "utc_time": 1774452605000}, {"instrument": "AVGO", "mid_signal": 61922, "gamma_signal": 4656, "vega_signal": 114317, "option_type": "C", "stock_price": 320.4, "utc_time": 1774452610000}, {"instrument": "AVGO", "mid_signal": 331, "gamma_signal": -129, "vega_signal": -64, "option_type": "P", "stock_price": 320.4, "utc_time": 1774452610000}, {"instrument": "AVGO", "mid_signal": -9271, "gamma_signal": -2779, "vega_signal": -796, "option_type": "C", "stock_price": 320.33, "utc_time": 1774452615000}, {"instrument": "AVGO", "mid_signal": -15090, "gamma_signal": 464, "vega_signal": 6060, "option_type": "P", "stock_price": 320.33, "utc_time": 1774452615000}, {"instrument": "AVGO", "mid_signal": 463564, "gamma_signal": 138947, "vega_signal": 39784, "option_type": "C", "stock_price": 320.33, "utc_time": 1774452620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.33, "utc_time": 1774452620000}, {"instrument": "AVGO", "mid_signal": -13952, "gamma_signal": -1034, "vega_signal": -3127, "option_type": "C", "stock_price": 320.33, "utc_time": 1774452625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.33, "utc_time": 1774452625000}, {"instrument": "AVGO", "mid_signal": -86423, "gamma_signal": -1133, "vega_signal": -261436, "option_type": "C", "stock_price": 320.27, "utc_time": 1774452630000}, {"instrument": "AVGO", "mid_signal": 1851, "gamma_signal": -736, "vega_signal": -269, "option_type": "P", "stock_price": 320.27, "utc_time": 1774452630000}, {"instrument": "AVGO", "mid_signal": 11234, "gamma_signal": 1017, "vega_signal": 2944, "option_type": "C", "stock_price": 320.24, "utc_time": 1774452635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.27, "utc_time": 1774452635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.24, "utc_time": 1774452640000}, {"instrument": "AVGO", "mid_signal": 24947, "gamma_signal": -543, "vega_signal": -37352, "option_type": "P", "stock_price": 320.24, "utc_time": 1774452640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.35, "utc_time": 1774452645000}, {"instrument": "AVGO", "mid_signal": 3299, "gamma_signal": -101, "vega_signal": -5872, "option_type": "P", "stock_price": 320.35, "utc_time": 1774452645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.35, "utc_time": 1774452650000}, {"instrument": "AVGO", "mid_signal": 12896, "gamma_signal": -997, "vega_signal": -3074, "option_type": "P", "stock_price": 320.35, "utc_time": 1774452650000}, {"instrument": "AVGO", "mid_signal": 96472, "gamma_signal": 3070, "vega_signal": 272233, "option_type": "C", "stock_price": 320.5, "utc_time": 1774452655000}, {"instrument": "AVGO", "mid_signal": 770034, "gamma_signal": -76885, "vega_signal": 154994, "option_type": "P", "stock_price": 320.5, "utc_time": 1774452655000}, {"instrument": "AVGO", "mid_signal": 45702, "gamma_signal": 14343, "vega_signal": 3946, "option_type": "C", "stock_price": 320.64, "utc_time": 1774452660000}, {"instrument": "AVGO", "mid_signal": 225325, "gamma_signal": 1074, "vega_signal": -149637, "option_type": "P", "stock_price": 320.64, "utc_time": 1774452660000}, {"instrument": "AVGO", "mid_signal": -119738, "gamma_signal": -21992, "vega_signal": -6469, "option_type": "C", "stock_price": 320.64, "utc_time": 1774452665000}, {"instrument": "AVGO", "mid_signal": 30497, "gamma_signal": -378, "vega_signal": -236, "option_type": "P", "stock_price": 320.7, "utc_time": 1774452665000}, {"instrument": "AVGO", "mid_signal": -145769, "gamma_signal": 505, "vega_signal": -323352, "option_type": "C", "stock_price": 320.73, "utc_time": 1774452670000}, {"instrument": "AVGO", "mid_signal": -11474, "gamma_signal": 92, "vega_signal": 34550, "option_type": "P", "stock_price": 320.73, "utc_time": 1774452670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.73, "utc_time": 1774452675000}, {"instrument": "AVGO", "mid_signal": 15462, "gamma_signal": -1055, "vega_signal": -3169, "option_type": "P", "stock_price": 320.73, "utc_time": 1774452675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.76, "utc_time": 1774452680000}, {"instrument": "AVGO", "mid_signal": -526, "gamma_signal": 213, "vega_signal": 95, "option_type": "P", "stock_price": 320.76, "utc_time": 1774452680000}, {"instrument": "AVGO", "mid_signal": -1865, "gamma_signal": -928, "vega_signal": -353, "option_type": "C", "stock_price": 320.76, "utc_time": 1774452685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.76, "utc_time": 1774452685000}, {"instrument": "AVGO", "mid_signal": 75648, "gamma_signal": 221, "vega_signal": 216061, "option_type": "C", "stock_price": 320.76, "utc_time": 1774452690000}, {"instrument": "AVGO", "mid_signal": 3023, "gamma_signal": -380, "vega_signal": -1218, "option_type": "P", "stock_price": 320.76, "utc_time": 1774452690000}, {"instrument": "AVGO", "mid_signal": 267302, "gamma_signal": 40319, "vega_signal": 64639, "option_type": "C", "stock_price": 320.85, "utc_time": 1774452695000}, {"instrument": "AVGO", "mid_signal": 189713, "gamma_signal": -34742, "vega_signal": -42215, "option_type": "P", "stock_price": 320.85, "utc_time": 1774452695000}, {"instrument": "AVGO", "mid_signal": 811359, "gamma_signal": 55235, "vega_signal": 189377, "option_type": "C", "stock_price": 320.85, "utc_time": 1774452700000}, {"instrument": "AVGO", "mid_signal": 20682, "gamma_signal": -1000, "vega_signal": -2963, "option_type": "P", "stock_price": 320.85, "utc_time": 1774452700000}, {"instrument": "AVGO", "mid_signal": 144685, "gamma_signal": 3036, "vega_signal": 346670, "option_type": "C", "stock_price": 320.88, "utc_time": 1774452705000}, {"instrument": "AVGO", "mid_signal": 52605, "gamma_signal": -2997, "vega_signal": -19081, "option_type": "P", "stock_price": 320.88, "utc_time": 1774452705000}, {"instrument": "AVGO", "mid_signal": 308254, "gamma_signal": 38062, "vega_signal": 141928, "option_type": "C", "stock_price": 321.12, "utc_time": 1774452710000}, {"instrument": "AVGO", "mid_signal": 155127, "gamma_signal": -11342, "vega_signal": -39294, "option_type": "P", "stock_price": 321.12, "utc_time": 1774452710000}, {"instrument": "AVGO", "mid_signal": 251988, "gamma_signal": 7639, "vega_signal": 468480, "option_type": "C", "stock_price": 321.21, "utc_time": 1774452715000}, {"instrument": "AVGO", "mid_signal": 27781, "gamma_signal": -3210, "vega_signal": -6347, "option_type": "P", "stock_price": 321.21, "utc_time": 1774452715000}, {"instrument": "AVGO", "mid_signal": 11734, "gamma_signal": 1059, "vega_signal": 2998, "option_type": "C", "stock_price": 321.15, "utc_time": 1774452720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.15, "utc_time": 1774452720000}, {"instrument": "AVGO", "mid_signal": 2987, "gamma_signal": 2367, "vega_signal": -6474, "option_type": "C", "stock_price": 321.06, "utc_time": 1774452725000}, {"instrument": "AVGO", "mid_signal": -25964, "gamma_signal": 4118, "vega_signal": 4002, "option_type": "P", "stock_price": 321.06, "utc_time": 1774452725000}, {"instrument": "AVGO", "mid_signal": 25189, "gamma_signal": 6359, "vega_signal": 9442, "option_type": "C", "stock_price": 321.26, "utc_time": 1774452730000}, {"instrument": "AVGO", "mid_signal": 47339, "gamma_signal": -428, "vega_signal": -152316, "option_type": "P", "stock_price": 321.06, "utc_time": 1774452730000}, {"instrument": "AVGO", "mid_signal": -32292, "gamma_signal": -327, "vega_signal": -39713, "option_type": "C", "stock_price": 321.12, "utc_time": 1774452735000}, {"instrument": "AVGO", "mid_signal": 4058, "gamma_signal": -298, "vega_signal": -4383, "option_type": "P", "stock_price": 321.105, "utc_time": 1774452735000}, {"instrument": "AVGO", "mid_signal": 74834, "gamma_signal": 25452, "vega_signal": 16711, "option_type": "C", "stock_price": 321.105, "utc_time": 1774452740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.105, "utc_time": 1774452740000}, {"instrument": "AVGO", "mid_signal": -9263, "gamma_signal": 120, "vega_signal": -12282, "option_type": "C", "stock_price": 321.105, "utc_time": 1774452745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.105, "utc_time": 1774452745000}, {"instrument": "AVGO", "mid_signal": 174540, "gamma_signal": 47546, "vega_signal": 20843, "option_type": "C", "stock_price": 321.25, "utc_time": 1774452750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.17, "utc_time": 1774452750000}, {"instrument": "AVGO", "mid_signal": 82169, "gamma_signal": 9736, "vega_signal": 53549, "option_type": "C", "stock_price": 321.26, "utc_time": 1774452755000}, {"instrument": "AVGO", "mid_signal": 17535, "gamma_signal": -162, "vega_signal": -22847, "option_type": "P", "stock_price": 321.25, "utc_time": 1774452755000}, {"instrument": "AVGO", "mid_signal": -3397, "gamma_signal": -1708, "vega_signal": -502, "option_type": "C", "stock_price": 321.24, "utc_time": 1774452760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.24, "utc_time": 1774452760000}, {"instrument": "AVGO", "mid_signal": -310246, "gamma_signal": -91561, "vega_signal": -27055, "option_type": "C", "stock_price": 321.29, "utc_time": 1774452765000}, {"instrument": "AVGO", "mid_signal": 133881, "gamma_signal": -30209, "vega_signal": -9087, "option_type": "P", "stock_price": 321.29, "utc_time": 1774452765000}, {"instrument": "AVGO", "mid_signal": 9051, "gamma_signal": 2984, "vega_signal": 7329, "option_type": "C", "stock_price": 321.29, "utc_time": 1774452770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.29, "utc_time": 1774452770000}, {"instrument": "AVGO", "mid_signal": 16216, "gamma_signal": 163, "vega_signal": 19888, "option_type": "C", "stock_price": 321.23, "utc_time": 1774452775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.21, "utc_time": 1774452775000}, {"instrument": "AVGO", "mid_signal": -70336, "gamma_signal": -8640, "vega_signal": -51224, "option_type": "C", "stock_price": 321.05, "utc_time": 1774452780000}, {"instrument": "AVGO", "mid_signal": 6851, "gamma_signal": -880, "vega_signal": -15995, "option_type": "P", "stock_price": 321.05, "utc_time": 1774452780000}, {"instrument": "AVGO", "mid_signal": -468878, "gamma_signal": -31203, "vega_signal": -134842, "option_type": "C", "stock_price": 320.92, "utc_time": 1774452785000}, {"instrument": "AVGO", "mid_signal": -6437, "gamma_signal": 3627, "vega_signal": -34422, "option_type": "P", "stock_price": 320.92, "utc_time": 1774452785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.92, "utc_time": 1774452790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.92, "utc_time": 1774452790000}, {"instrument": "AVGO", "mid_signal": 17293, "gamma_signal": 9347, "vega_signal": -31697, "option_type": "C", "stock_price": 320.92, "utc_time": 1774452795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.92, "utc_time": 1774452795000}, {"instrument": "AVGO", "mid_signal": 120823, "gamma_signal": 31450, "vega_signal": 8826, "option_type": "C", "stock_price": 320.92, "utc_time": 1774452800000}, {"instrument": "AVGO", "mid_signal": 24347, "gamma_signal": -5855, "vega_signal": -1770, "option_type": "P", "stock_price": 321.11, "utc_time": 1774452800000}, {"instrument": "AVGO", "mid_signal": 49893, "gamma_signal": 3998, "vega_signal": 13909, "option_type": "C", "stock_price": 321.11, "utc_time": 1774452805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.11, "utc_time": 1774452805000}, {"instrument": "AVGO", "mid_signal": 35052, "gamma_signal": 20826, "vega_signal": -14229, "option_type": "C", "stock_price": 321.11, "utc_time": 1774452810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.11, "utc_time": 1774452810000}, {"instrument": "AVGO", "mid_signal": -16210, "gamma_signal": -163, "vega_signal": -19880, "option_type": "C", "stock_price": 321.11, "utc_time": 1774452815000}, {"instrument": "AVGO", "mid_signal": 12174, "gamma_signal": -2928, "vega_signal": -885, "option_type": "P", "stock_price": 321.11, "utc_time": 1774452815000}, {"instrument": "AVGO", "mid_signal": -14265, "gamma_signal": -2799, "vega_signal": 3314, "option_type": "C", "stock_price": 321.11, "utc_time": 1774452820000}, {"instrument": "AVGO", "mid_signal": -426613, "gamma_signal": 7099, "vega_signal": 444465, "option_type": "P", "stock_price": 321.11, "utc_time": 1774452820000}, {"instrument": "AVGO", "mid_signal": -20455, "gamma_signal": -12321, "vega_signal": 31500, "option_type": "C", "stock_price": 321.22, "utc_time": 1774452825000}, {"instrument": "AVGO", "mid_signal": -1228459, "gamma_signal": 298340, "vega_signal": 88592, "option_type": "P", "stock_price": 321.22, "utc_time": 1774452825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.1, "utc_time": 1774452830000}, {"instrument": "AVGO", "mid_signal": -6674, "gamma_signal": 113, "vega_signal": 14273, "option_type": "P", "stock_price": 321.1, "utc_time": 1774452830000}, {"instrument": "AVGO", "mid_signal": 26455, "gamma_signal": 1163, "vega_signal": 41468, "option_type": "C", "stock_price": 321.1, "utc_time": 1774452835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.1, "utc_time": 1774452835000}, {"instrument": "AVGO", "mid_signal": -2933, "gamma_signal": 25, "vega_signal": -4162, "option_type": "C", "stock_price": 321.1, "utc_time": 1774452840000}, {"instrument": "AVGO", "mid_signal": -24063, "gamma_signal": 1628, "vega_signal": 33226, "option_type": "P", "stock_price": 321.1, "utc_time": 1774452840000}, {"instrument": "AVGO", "mid_signal": -16189, "gamma_signal": -164, "vega_signal": -19880, "option_type": "C", "stock_price": 321.15, "utc_time": 1774452845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.1, "utc_time": 1774452845000}, {"instrument": "AVGO", "mid_signal": -10113, "gamma_signal": -334, "vega_signal": -9234, "option_type": "C", "stock_price": 321.15, "utc_time": 1774452850000}, {"instrument": "AVGO", "mid_signal": 23561, "gamma_signal": -3135, "vega_signal": -12773, "option_type": "P", "stock_price": 321.15, "utc_time": 1774452850000}, {"instrument": "AVGO", "mid_signal": 14872, "gamma_signal": 1085, "vega_signal": 3169, "option_type": "C", "stock_price": 321, "utc_time": 1774452855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321, "utc_time": 1774452855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321, "utc_time": 1774452860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321, "utc_time": 1774452860000}, {"instrument": "AVGO", "mid_signal": 9965, "gamma_signal": 538, "vega_signal": 5451, "option_type": "C", "stock_price": 321.02, "utc_time": 1774452865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321, "utc_time": 1774452865000}, {"instrument": "AVGO", "mid_signal": 26781, "gamma_signal": 2072, "vega_signal": 577, "option_type": "C", "stock_price": 320.97, "utc_time": 1774452870000}, {"instrument": "AVGO", "mid_signal": 5390, "gamma_signal": -638, "vega_signal": -3218, "option_type": "P", "stock_price": 320.97, "utc_time": 1774452870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.97, "utc_time": 1774452875000}, {"instrument": "AVGO", "mid_signal": 2165, "gamma_signal": -281, "vega_signal": -1041, "option_type": "P", "stock_price": 320.97, "utc_time": 1774452875000}, {"instrument": "AVGO", "mid_signal": -17200, "gamma_signal": -344, "vega_signal": -10323, "option_type": "C", "stock_price": 320.95, "utc_time": 1774452880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.95, "utc_time": 1774452880000}, {"instrument": "AVGO", "mid_signal": -27895, "gamma_signal": -3811, "vega_signal": -5727, "option_type": "C", "stock_price": 320.95, "utc_time": 1774452885000}, {"instrument": "AVGO", "mid_signal": -13442, "gamma_signal": 4396, "vega_signal": 1331, "option_type": "P", "stock_price": 320.95, "utc_time": 1774452885000}, {"instrument": "AVGO", "mid_signal": -3955, "gamma_signal": 17, "vega_signal": -6807, "option_type": "C", "stock_price": 320.95, "utc_time": 1774452890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.95, "utc_time": 1774452890000}, {"instrument": "AVGO", "mid_signal": 12583, "gamma_signal": 577, "vega_signal": 5927, "option_type": "C", "stock_price": 321.06, "utc_time": 1774452895000}, {"instrument": "AVGO", "mid_signal": 50763, "gamma_signal": 283, "vega_signal": -92934, "option_type": "P", "stock_price": 321.06, "utc_time": 1774452895000}, {"instrument": "AVGO", "mid_signal": 201059, "gamma_signal": 11102, "vega_signal": 159267, "option_type": "C", "stock_price": 321.06, "utc_time": 1774452900000}, {"instrument": "AVGO", "mid_signal": -23320, "gamma_signal": 2253, "vega_signal": 3355, "option_type": "P", "stock_price": 320.98, "utc_time": 1774452900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.95, "utc_time": 1774452905000}, {"instrument": "AVGO", "mid_signal": -4127, "gamma_signal": -846, "vega_signal": 5588, "option_type": "P", "stock_price": 320.87, "utc_time": 1774452905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.87, "utc_time": 1774452910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.87, "utc_time": 1774452910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.87, "utc_time": 1774452915000}, {"instrument": "AVGO", "mid_signal": 4900, "gamma_signal": -557, "vega_signal": -1879, "option_type": "P", "stock_price": 320.87, "utc_time": 1774452915000}, {"instrument": "AVGO", "mid_signal": -18778, "gamma_signal": -3068, "vega_signal": -901, "option_type": "C", "stock_price": 320.8, "utc_time": 1774452920000}, {"instrument": "AVGO", "mid_signal": 31140, "gamma_signal": -12851, "vega_signal": -4215, "option_type": "P", "stock_price": 320.75, "utc_time": 1774452920000}, {"instrument": "AVGO", "mid_signal": -3669, "gamma_signal": -547, "vega_signal": -1539, "option_type": "C", "stock_price": 320.68, "utc_time": 1774452925000}, {"instrument": "AVGO", "mid_signal": -2869, "gamma_signal": 59, "vega_signal": 8037, "option_type": "P", "stock_price": 320.73, "utc_time": 1774452925000}, {"instrument": "AVGO", "mid_signal": -20881, "gamma_signal": -142, "vega_signal": -18394, "option_type": "C", "stock_price": 320.73, "utc_time": 1774452930000}, {"instrument": "AVGO", "mid_signal": -6716, "gamma_signal": 2196, "vega_signal": 665, "option_type": "P", "stock_price": 320.73, "utc_time": 1774452930000}, {"instrument": "AVGO", "mid_signal": 10842, "gamma_signal": 3021, "vega_signal": 845, "option_type": "C", "stock_price": 320.66, "utc_time": 1774452935000}, {"instrument": "AVGO", "mid_signal": -158921, "gamma_signal": 10933, "vega_signal": 275147, "option_type": "P", "stock_price": 320.66, "utc_time": 1774452935000}, {"instrument": "AVGO", "mid_signal": 1884, "gamma_signal": 898, "vega_signal": 271, "option_type": "C", "stock_price": 320.66, "utc_time": 1774452940000}, {"instrument": "AVGO", "mid_signal": -2824, "gamma_signal": 1168, "vega_signal": 369, "option_type": "P", "stock_price": 320.66, "utc_time": 1774452940000}, {"instrument": "AVGO", "mid_signal": -95480, "gamma_signal": -23615, "vega_signal": -27123, "option_type": "C", "stock_price": 320.66, "utc_time": 1774452945000}, {"instrument": "AVGO", "mid_signal": 38778, "gamma_signal": -531, "vega_signal": -58953, "option_type": "P", "stock_price": 320.66, "utc_time": 1774452945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.66, "utc_time": 1774452950000}, {"instrument": "AVGO", "mid_signal": 26382, "gamma_signal": -6376, "vega_signal": -1799, "option_type": "P", "stock_price": 320.66, "utc_time": 1774452950000}, {"instrument": "AVGO", "mid_signal": -895, "gamma_signal": -132, "vega_signal": -786, "option_type": "C", "stock_price": 320.72, "utc_time": 1774452955000}, {"instrument": "AVGO", "mid_signal": 8026, "gamma_signal": -92, "vega_signal": -22795, "option_type": "P", "stock_price": 320.72, "utc_time": 1774452955000}, {"instrument": "AVGO", "mid_signal": 18548, "gamma_signal": 2971, "vega_signal": 856, "option_type": "C", "stock_price": 320.72, "utc_time": 1774452960000}, {"instrument": "AVGO", "mid_signal": -1107087, "gamma_signal": 457810, "vega_signal": 144795, "option_type": "P", "stock_price": 320.72, "utc_time": 1774452960000}, {"instrument": "AVGO", "mid_signal": 10215, "gamma_signal": 2919, "vega_signal": 822, "option_type": "C", "stock_price": 320.62, "utc_time": 1774452965000}, {"instrument": "AVGO", "mid_signal": -122170, "gamma_signal": 1050, "vega_signal": 59550, "option_type": "P", "stock_price": 320.62, "utc_time": 1774452965000}, {"instrument": "AVGO", "mid_signal": -1639, "gamma_signal": 74, "vega_signal": -3883, "option_type": "C", "stock_price": 320.8, "utc_time": 1774452970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.62, "utc_time": 1774452970000}, {"instrument": "AVGO", "mid_signal": -3277, "gamma_signal": -234, "vega_signal": -6389, "option_type": "C", "stock_price": 320.87, "utc_time": 1774452975000}, {"instrument": "AVGO", "mid_signal": 4233, "gamma_signal": -2295, "vega_signal": 2793, "option_type": "P", "stock_price": 320.87, "utc_time": 1774452975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.87, "utc_time": 1774452980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.87, "utc_time": 1774452980000}, {"instrument": "AVGO", "mid_signal": 174, "gamma_signal": -79, "vega_signal": -8785, "option_type": "C", "stock_price": 320.85, "utc_time": 1774452985000}, {"instrument": "AVGO", "mid_signal": -36477, "gamma_signal": 4575, "vega_signal": 15318, "option_type": "P", "stock_price": 320.87, "utc_time": 1774452985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.85, "utc_time": 1774452990000}, {"instrument": "AVGO", "mid_signal": 721, "gamma_signal": -30, "vega_signal": -1527, "option_type": "P", "stock_price": 320.81, "utc_time": 1774452990000}, {"instrument": "AVGO", "mid_signal": 11193, "gamma_signal": -4149, "vega_signal": 59237, "option_type": "C", "stock_price": 320.9, "utc_time": 1774452995000}, {"instrument": "AVGO", "mid_signal": 34607, "gamma_signal": -7939, "vega_signal": -2047, "option_type": "P", "stock_price": 320.9, "utc_time": 1774452995000}, {"instrument": "AVGO", "mid_signal": -4821, "gamma_signal": -4240, "vega_signal": -12151, "option_type": "C", "stock_price": 320.86, "utc_time": 1774453000000}, {"instrument": "AVGO", "mid_signal": 7984, "gamma_signal": -1124, "vega_signal": -4632, "option_type": "P", "stock_price": 320.9, "utc_time": 1774453000000}, {"instrument": "AVGO", "mid_signal": 8744, "gamma_signal": -61, "vega_signal": 17206, "option_type": "C", "stock_price": 321.08, "utc_time": 1774453005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.86, "utc_time": 1774453005000}, {"instrument": "AVGO", "mid_signal": -679654, "gamma_signal": -17983, "vega_signal": -511147, "option_type": "C", "stock_price": 321.08, "utc_time": 1774453010000}, {"instrument": "AVGO", "mid_signal": 72, "gamma_signal": -3, "vega_signal": -153, "option_type": "P", "stock_price": 321.08, "utc_time": 1774453010000}, {"instrument": "AVGO", "mid_signal": 58109, "gamma_signal": 2865, "vega_signal": 9203, "option_type": "C", "stock_price": 320.97, "utc_time": 1774453015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.08, "utc_time": 1774453015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.97, "utc_time": 1774453020000}, {"instrument": "AVGO", "mid_signal": -445840, "gamma_signal": 7422, "vega_signal": 459081, "option_type": "P", "stock_price": 320.85, "utc_time": 1774453020000}, {"instrument": "AVGO", "mid_signal": 261738, "gamma_signal": 23541, "vega_signal": 6489, "option_type": "C", "stock_price": 320.72, "utc_time": 1774453025000}, {"instrument": "AVGO", "mid_signal": -16052, "gamma_signal": 4392, "vega_signal": 1122, "option_type": "P", "stock_price": 320.79, "utc_time": 1774453025000}, {"instrument": "AVGO", "mid_signal": 6117, "gamma_signal": 396, "vega_signal": 2200, "option_type": "C", "stock_price": 320.7, "utc_time": 1774453030000}, {"instrument": "AVGO", "mid_signal": -2937, "gamma_signal": 1183, "vega_signal": 379, "option_type": "P", "stock_price": 320.7, "utc_time": 1774453030000}, {"instrument": "AVGO", "mid_signal": -180506, "gamma_signal": -6939, "vega_signal": -105673, "option_type": "C", "stock_price": 320.6, "utc_time": 1774453035000}, {"instrument": "AVGO", "mid_signal": -26239, "gamma_signal": 2778, "vega_signal": 28225, "option_type": "P", "stock_price": 320.7, "utc_time": 1774453035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.6, "utc_time": 1774453040000}, {"instrument": "AVGO", "mid_signal": 3645, "gamma_signal": -450, "vega_signal": -1531, "option_type": "P", "stock_price": 320.655, "utc_time": 1774453040000}, {"instrument": "AVGO", "mid_signal": -183256, "gamma_signal": -7420, "vega_signal": -78956, "option_type": "C", "stock_price": 320.57, "utc_time": 1774453045000}, {"instrument": "AVGO", "mid_signal": -71761, "gamma_signal": 12378, "vega_signal": 3558, "option_type": "P", "stock_price": 320.57, "utc_time": 1774453045000}, {"instrument": "AVGO", "mid_signal": 15043, "gamma_signal": 231, "vega_signal": 15321, "option_type": "C", "stock_price": 320.59, "utc_time": 1774453050000}, {"instrument": "AVGO", "mid_signal": -19056, "gamma_signal": 790, "vega_signal": 18088, "option_type": "P", "stock_price": 320.59, "utc_time": 1774453050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.59, "utc_time": 1774453055000}, {"instrument": "AVGO", "mid_signal": 8835, "gamma_signal": -48, "vega_signal": -56760, "option_type": "P", "stock_price": 320.57, "utc_time": 1774453055000}, {"instrument": "AVGO", "mid_signal": 6147, "gamma_signal": 425, "vega_signal": 4203, "option_type": "C", "stock_price": 320.57, "utc_time": 1774453060000}, {"instrument": "AVGO", "mid_signal": -2936, "gamma_signal": 1183, "vega_signal": 378, "option_type": "P", "stock_price": 320.57, "utc_time": 1774453060000}, {"instrument": "AVGO", "mid_signal": -18779, "gamma_signal": -3084, "vega_signal": -897, "option_type": "C", "stock_price": 320.67, "utc_time": 1774453065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.67, "utc_time": 1774453065000}, {"instrument": "AVGO", "mid_signal": -20703, "gamma_signal": -1560, "vega_signal": -4665, "option_type": "C", "stock_price": 320.69, "utc_time": 1774453070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.67, "utc_time": 1774453070000}, {"instrument": "AVGO", "mid_signal": -3480, "gamma_signal": -215, "vega_signal": -5707, "option_type": "C", "stock_price": 320.59, "utc_time": 1774453075000}, {"instrument": "AVGO", "mid_signal": -9254, "gamma_signal": 752, "vega_signal": 8580, "option_type": "P", "stock_price": 320.59, "utc_time": 1774453075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.64, "utc_time": 1774453080000}, {"instrument": "AVGO", "mid_signal": -26354, "gamma_signal": 6419, "vega_signal": 1790, "option_type": "P", "stock_price": 320.64, "utc_time": 1774453080000}, {"instrument": "AVGO", "mid_signal": 18778, "gamma_signal": 3083, "vega_signal": 897, "option_type": "C", "stock_price": 320.64, "utc_time": 1774453085000}, {"instrument": "AVGO", "mid_signal": -3441, "gamma_signal": 1255, "vega_signal": 424, "option_type": "P", "stock_price": 320.64, "utc_time": 1774453085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.64, "utc_time": 1774453090000}, {"instrument": "AVGO", "mid_signal": -3440, "gamma_signal": 1254, "vega_signal": 424, "option_type": "P", "stock_price": 320.5, "utc_time": 1774453090000}, {"instrument": "AVGO", "mid_signal": -32428, "gamma_signal": -1776, "vega_signal": -5456, "option_type": "C", "stock_price": 320.45, "utc_time": 1774453095000}, {"instrument": "AVGO", "mid_signal": -80420, "gamma_signal": 25150, "vega_signal": 8569, "option_type": "P", "stock_price": 320.45, "utc_time": 1774453095000}, {"instrument": "AVGO", "mid_signal": -90816, "gamma_signal": -1185, "vega_signal": -185909, "option_type": "C", "stock_price": 320.31, "utc_time": 1774453100000}, {"instrument": "AVGO", "mid_signal": -53061, "gamma_signal": 6504, "vega_signal": 13422, "option_type": "P", "stock_price": 320.31, "utc_time": 1774453100000}, {"instrument": "AVGO", "mid_signal": -10479, "gamma_signal": -3040, "vega_signal": -828, "option_type": "C", "stock_price": 320.31, "utc_time": 1774453105000}, {"instrument": "AVGO", "mid_signal": -49722, "gamma_signal": 148, "vega_signal": 50668, "option_type": "P", "stock_price": 320.14, "utc_time": 1774453105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.14, "utc_time": 1774453110000}, {"instrument": "AVGO", "mid_signal": -3436, "gamma_signal": 1253, "vega_signal": 423, "option_type": "P", "stock_price": 320.14, "utc_time": 1774453110000}, {"instrument": "AVGO", "mid_signal": -6062, "gamma_signal": -423, "vega_signal": -4163, "option_type": "C", "stock_price": 320.14, "utc_time": 1774453115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.14, "utc_time": 1774453115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.29, "utc_time": 1774453120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.29, "utc_time": 1774453120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.29, "utc_time": 1774453125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.29, "utc_time": 1774453125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.29, "utc_time": 1774453130000}, {"instrument": "AVGO", "mid_signal": -3438, "gamma_signal": 1254, "vega_signal": 424, "option_type": "P", "stock_price": 320.29, "utc_time": 1774453130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.29, "utc_time": 1774453135000}, {"instrument": "AVGO", "mid_signal": -3437, "gamma_signal": 1253, "vega_signal": 424, "option_type": "P", "stock_price": 320.23, "utc_time": 1774453135000}, {"instrument": "AVGO", "mid_signal": 55643, "gamma_signal": 6620, "vega_signal": 61839, "option_type": "C", "stock_price": 320.27, "utc_time": 1774453140000}, {"instrument": "AVGO", "mid_signal": -10187, "gamma_signal": 205, "vega_signal": 13721, "option_type": "P", "stock_price": 320.2, "utc_time": 1774453140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.27, "utc_time": 1774453145000}, {"instrument": "AVGO", "mid_signal": -24756, "gamma_signal": 4864, "vega_signal": 1348, "option_type": "P", "stock_price": 320.13, "utc_time": 1774453145000}, {"instrument": "AVGO", "mid_signal": -33943, "gamma_signal": -2999, "vega_signal": -8837, "option_type": "C", "stock_price": 320.09, "utc_time": 1774453150000}, {"instrument": "AVGO", "mid_signal": -34867, "gamma_signal": 4037, "vega_signal": 14332, "option_type": "P", "stock_price": 320.09, "utc_time": 1774453150000}, {"instrument": "AVGO", "mid_signal": -137878, "gamma_signal": -697, "vega_signal": -293369, "option_type": "C", "stock_price": 320.08, "utc_time": 1774453155000}, {"instrument": "AVGO", "mid_signal": -675134, "gamma_signal": 32312, "vega_signal": 161470, "option_type": "P", "stock_price": 320.1, "utc_time": 1774453155000}, {"instrument": "AVGO", "mid_signal": -35277, "gamma_signal": 271, "vega_signal": -30460, "option_type": "C", "stock_price": 320, "utc_time": 1774453160000}, {"instrument": "AVGO", "mid_signal": -60204, "gamma_signal": -1637, "vega_signal": 194686, "option_type": "P", "stock_price": 320.08, "utc_time": 1774453160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.08, "utc_time": 1774453165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.08, "utc_time": 1774453165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.08, "utc_time": 1774453170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.08, "utc_time": 1774453170000}, {"instrument": "AVGO", "mid_signal": 8082, "gamma_signal": 2446, "vega_signal": -63, "option_type": "C", "stock_price": 320.28, "utc_time": 1774453175000}, {"instrument": "AVGO", "mid_signal": 385, "gamma_signal": -3159, "vega_signal": 46310, "option_type": "P", "stock_price": 320.28, "utc_time": 1774453175000}, {"instrument": "AVGO", "mid_signal": 14781, "gamma_signal": 237, "vega_signal": 34905, "option_type": "C", "stock_price": 320.28, "utc_time": 1774453180000}, {"instrument": "AVGO", "mid_signal": 45158, "gamma_signal": -9744, "vega_signal": -2727, "option_type": "P", "stock_price": 320.2, "utc_time": 1774453180000}, {"instrument": "AVGO", "mid_signal": 9877, "gamma_signal": 326, "vega_signal": 9095, "option_type": "C", "stock_price": 320.01, "utc_time": 1774453185000}, {"instrument": "AVGO", "mid_signal": 3862, "gamma_signal": -1408, "vega_signal": -459, "option_type": "P", "stock_price": 320.01, "utc_time": 1774453185000}, {"instrument": "AVGO", "mid_signal": -13315, "gamma_signal": -349, "vega_signal": -10078, "option_type": "C", "stock_price": 320.11, "utc_time": 1774453190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.11, "utc_time": 1774453190000}, {"instrument": "AVGO", "mid_signal": -2514, "gamma_signal": -126, "vega_signal": -4321, "option_type": "C", "stock_price": 320.11, "utc_time": 1774453195000}, {"instrument": "AVGO", "mid_signal": -14906, "gamma_signal": 245, "vega_signal": 15261, "option_type": "P", "stock_price": 320.15, "utc_time": 1774453195000}, {"instrument": "AVGO", "mid_signal": 12501, "gamma_signal": 4902, "vega_signal": 1451, "option_type": "C", "stock_price": 320.09, "utc_time": 1774453200000}, {"instrument": "AVGO", "mid_signal": 147, "gamma_signal": -6, "vega_signal": -310, "option_type": "P", "stock_price": 320.09, "utc_time": 1774453200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.09, "utc_time": 1774453205000}, {"instrument": "AVGO", "mid_signal": -520246, "gamma_signal": 19314, "vega_signal": 453418, "option_type": "P", "stock_price": 320.09, "utc_time": 1774453205000}, {"instrument": "AVGO", "mid_signal": -3299, "gamma_signal": -502, "vega_signal": -1420, "option_type": "C", "stock_price": 320.09, "utc_time": 1774453210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.09, "utc_time": 1774453210000}, {"instrument": "AVGO", "mid_signal": -16738, "gamma_signal": -1539, "vega_signal": -8938, "option_type": "C", "stock_price": 320.09, "utc_time": 1774453215000}, {"instrument": "AVGO", "mid_signal": 3898, "gamma_signal": -45, "vega_signal": -17747, "option_type": "P", "stock_price": 320.09, "utc_time": 1774453215000}, {"instrument": "AVGO", "mid_signal": -37422, "gamma_signal": -696, "vega_signal": -43145, "option_type": "C", "stock_price": 320.085, "utc_time": 1774453220000}, {"instrument": "AVGO", "mid_signal": 81766, "gamma_signal": -8295, "vega_signal": -16309, "option_type": "P", "stock_price": 320.085, "utc_time": 1774453220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.085, "utc_time": 1774453225000}, {"instrument": "AVGO", "mid_signal": -53392, "gamma_signal": 272, "vega_signal": 307882, "option_type": "P", "stock_price": 320.33, "utc_time": 1774453225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.33, "utc_time": 1774453230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.33, "utc_time": 1774453230000}, {"instrument": "AVGO", "mid_signal": -30323, "gamma_signal": -2697, "vega_signal": -26512, "option_type": "C", "stock_price": 320.33, "utc_time": 1774453235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.33, "utc_time": 1774453235000}, {"instrument": "AVGO", "mid_signal": 100527, "gamma_signal": 2072, "vega_signal": 61732, "option_type": "C", "stock_price": 320.34, "utc_time": 1774453240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.33, "utc_time": 1774453240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.34, "utc_time": 1774453245000}, {"instrument": "AVGO", "mid_signal": 22200, "gamma_signal": -2645, "vega_signal": -15127, "option_type": "P", "stock_price": 320.34, "utc_time": 1774453245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.34, "utc_time": 1774453250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.34, "utc_time": 1774453250000}, {"instrument": "AVGO", "mid_signal": -270600, "gamma_signal": -1733, "vega_signal": -979332, "option_type": "C", "stock_price": 320, "utc_time": 1774453255000}, {"instrument": "AVGO", "mid_signal": -31047, "gamma_signal": 6943, "vega_signal": 4156, "option_type": "P", "stock_price": 320, "utc_time": 1774453255000}, {"instrument": "AVGO", "mid_signal": -41555, "gamma_signal": -359, "vega_signal": -104117, "option_type": "C", "stock_price": 319.98, "utc_time": 1774453260000}, {"instrument": "AVGO", "mid_signal": -47759, "gamma_signal": 9637, "vega_signal": 2725, "option_type": "P", "stock_price": 319.98, "utc_time": 1774453260000}, {"instrument": "AVGO", "mid_signal": -16005, "gamma_signal": -572, "vega_signal": -22146, "option_type": "C", "stock_price": 319.98, "utc_time": 1774453265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.98, "utc_time": 1774453265000}, {"instrument": "AVGO", "mid_signal": 857, "gamma_signal": 125, "vega_signal": 755, "option_type": "C", "stock_price": 319.95, "utc_time": 1774453270000}, {"instrument": "AVGO", "mid_signal": -37975, "gamma_signal": 15057, "vega_signal": 1719, "option_type": "P", "stock_price": 319.93, "utc_time": 1774453270000}, {"instrument": "AVGO", "mid_signal": -37528, "gamma_signal": -1916, "vega_signal": -6164, "option_type": "C", "stock_price": 319.9, "utc_time": 1774453275000}, {"instrument": "AVGO", "mid_signal": -106861, "gamma_signal": 17014, "vega_signal": 13647, "option_type": "P", "stock_price": 319.9, "utc_time": 1774453275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.9, "utc_time": 1774453280000}, {"instrument": "AVGO", "mid_signal": 80, "gamma_signal": -7, "vega_signal": -66, "option_type": "P", "stock_price": 319.96, "utc_time": 1774453280000}, {"instrument": "AVGO", "mid_signal": -128655, "gamma_signal": -1947, "vega_signal": -100100, "option_type": "C", "stock_price": 319.96, "utc_time": 1774453285000}, {"instrument": "AVGO", "mid_signal": 40, "gamma_signal": -3, "vega_signal": -33, "option_type": "P", "stock_price": 319.96, "utc_time": 1774453285000}, {"instrument": "AVGO", "mid_signal": 838, "gamma_signal": 387, "vega_signal": 138, "option_type": "C", "stock_price": 319.86, "utc_time": 1774453290000}, {"instrument": "AVGO", "mid_signal": 35585, "gamma_signal": -7651, "vega_signal": -2267, "option_type": "P", "stock_price": 319.86, "utc_time": 1774453290000}, {"instrument": "AVGO", "mid_signal": -192920, "gamma_signal": -13272, "vega_signal": -47433, "option_type": "C", "stock_price": 319.86, "utc_time": 1774453295000}, {"instrument": "AVGO", "mid_signal": -5121, "gamma_signal": 591, "vega_signal": 1926, "option_type": "P", "stock_price": 319.86, "utc_time": 1774453295000}, {"instrument": "AVGO", "mid_signal": -207479, "gamma_signal": -8210, "vega_signal": -60162, "option_type": "C", "stock_price": 319.7, "utc_time": 1774453300000}, {"instrument": "AVGO", "mid_signal": 11464, "gamma_signal": -92, "vega_signal": -34440, "option_type": "P", "stock_price": 319.7, "utc_time": 1774453300000}, {"instrument": "AVGO", "mid_signal": -15151, "gamma_signal": -439, "vega_signal": -49320, "option_type": "C", "stock_price": 319.63, "utc_time": 1774453305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.63, "utc_time": 1774453305000}, {"instrument": "AVGO", "mid_signal": -3656, "gamma_signal": -59, "vega_signal": -13783, "option_type": "C", "stock_price": 319.69, "utc_time": 1774453310000}, {"instrument": "AVGO", "mid_signal": -32176, "gamma_signal": 6527, "vega_signal": 1959, "option_type": "P", "stock_price": 319.69, "utc_time": 1774453310000}, {"instrument": "AVGO", "mid_signal": -51169, "gamma_signal": -14698, "vega_signal": -23653, "option_type": "C", "stock_price": 319.5, "utc_time": 1774453315000}, {"instrument": "AVGO", "mid_signal": -14643, "gamma_signal": 1081, "vega_signal": 6455, "option_type": "P", "stock_price": 319.5, "utc_time": 1774453315000}, {"instrument": "AVGO", "mid_signal": -83549, "gamma_signal": -27139, "vega_signal": -25037, "option_type": "C", "stock_price": 319.4, "utc_time": 1774453320000}, {"instrument": "AVGO", "mid_signal": -31356, "gamma_signal": 6162, "vega_signal": 1811, "option_type": "P", "stock_price": 319.52, "utc_time": 1774453320000}, {"instrument": "AVGO", "mid_signal": -575, "gamma_signal": -111, "vega_signal": -349, "option_type": "C", "stock_price": 319.52, "utc_time": 1774453325000}, {"instrument": "AVGO", "mid_signal": -3353, "gamma_signal": 8931, "vega_signal": -20353, "option_type": "P", "stock_price": 319.52, "utc_time": 1774453325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.52, "utc_time": 1774453330000}, {"instrument": "AVGO", "mid_signal": 87925, "gamma_signal": -15576, "vega_signal": -4474, "option_type": "P", "stock_price": 319.52, "utc_time": 1774453330000}, {"instrument": "AVGO", "mid_signal": -24452, "gamma_signal": -10808, "vega_signal": -4767, "option_type": "C", "stock_price": 319.52, "utc_time": 1774453335000}, {"instrument": "AVGO", "mid_signal": 17585, "gamma_signal": -3115, "vega_signal": -895, "option_type": "P", "stock_price": 319.52, "utc_time": 1774453335000}, {"instrument": "AVGO", "mid_signal": -48904, "gamma_signal": -21616, "vega_signal": -9533, "option_type": "C", "stock_price": 319.52, "utc_time": 1774453340000}, {"instrument": "AVGO", "mid_signal": 384, "gamma_signal": -57, "vega_signal": -247, "option_type": "P", "stock_price": 319.52, "utc_time": 1774453340000}, {"instrument": "AVGO", "mid_signal": -43038, "gamma_signal": -6374, "vega_signal": -35967, "option_type": "C", "stock_price": 319.52, "utc_time": 1774453345000}, {"instrument": "AVGO", "mid_signal": -245034, "gamma_signal": 16441, "vega_signal": 47178, "option_type": "P", "stock_price": 319.52, "utc_time": 1774453345000}, {"instrument": "AVGO", "mid_signal": -65386, "gamma_signal": -516, "vega_signal": -109621, "option_type": "C", "stock_price": 319.52, "utc_time": 1774453350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.52, "utc_time": 1774453350000}, {"instrument": "AVGO", "mid_signal": -90458, "gamma_signal": -27703, "vega_signal": -30321, "option_type": "C", "stock_price": 319.685, "utc_time": 1774453355000}, {"instrument": "AVGO", "mid_signal": -1522, "gamma_signal": 60, "vega_signal": 3293, "option_type": "P", "stock_price": 319.52, "utc_time": 1774453355000}, {"instrument": "AVGO", "mid_signal": -91664, "gamma_signal": -1455, "vega_signal": -141811, "option_type": "C", "stock_price": 319.6, "utc_time": 1774453360000}, {"instrument": "AVGO", "mid_signal": -145439, "gamma_signal": 7604, "vega_signal": 41412, "option_type": "P", "stock_price": 319.6, "utc_time": 1774453360000}, {"instrument": "AVGO", "mid_signal": -263563, "gamma_signal": -29392, "vega_signal": -265545, "option_type": "C", "stock_price": 319.41, "utc_time": 1774453365000}, {"instrument": "AVGO", "mid_signal": -615308, "gamma_signal": 40580, "vega_signal": 149093, "option_type": "P", "stock_price": 319.44, "utc_time": 1774453365000}, {"instrument": "AVGO", "mid_signal": -236175, "gamma_signal": -14105, "vega_signal": -188792, "option_type": "C", "stock_price": 319.4, "utc_time": 1774453370000}, {"instrument": "AVGO", "mid_signal": 16329, "gamma_signal": -1096, "vega_signal": -3144, "option_type": "P", "stock_price": 319.4, "utc_time": 1774453370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1774453375000}, {"instrument": "AVGO", "mid_signal": -397027, "gamma_signal": 5399, "vega_signal": 432264, "option_type": "P", "stock_price": 319.32, "utc_time": 1774453375000}, {"instrument": "AVGO", "mid_signal": -1398, "gamma_signal": -1195, "vega_signal": 2349, "option_type": "C", "stock_price": 319.36, "utc_time": 1774453380000}, {"instrument": "AVGO", "mid_signal": -11264, "gamma_signal": 2206, "vega_signal": 3834, "option_type": "P", "stock_price": 319.41, "utc_time": 1774453380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.36, "utc_time": 1774453385000}, {"instrument": "AVGO", "mid_signal": 13545, "gamma_signal": -2575, "vega_signal": 766, "option_type": "P", "stock_price": 319.31, "utc_time": 1774453385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.38, "utc_time": 1774453390000}, {"instrument": "AVGO", "mid_signal": 1301, "gamma_signal": -189, "vega_signal": -689, "option_type": "P", "stock_price": 319.38, "utc_time": 1774453390000}, {"instrument": "AVGO", "mid_signal": 2416, "gamma_signal": 2900, "vega_signal": -32217, "option_type": "C", "stock_price": 319.47, "utc_time": 1774453395000}, {"instrument": "AVGO", "mid_signal": -9814, "gamma_signal": 3825, "vega_signal": -12554, "option_type": "P", "stock_price": 319.47, "utc_time": 1774453395000}, {"instrument": "AVGO", "mid_signal": -26115, "gamma_signal": -2025, "vega_signal": -6124, "option_type": "C", "stock_price": 319.39, "utc_time": 1774453400000}, {"instrument": "AVGO", "mid_signal": 10416, "gamma_signal": -2646, "vega_signal": -813, "option_type": "P", "stock_price": 319.39, "utc_time": 1774453400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.39, "utc_time": 1774453405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.39, "utc_time": 1774453405000}, {"instrument": "AVGO", "mid_signal": 3087, "gamma_signal": 1293, "vega_signal": 386, "option_type": "C", "stock_price": 319.39, "utc_time": 1774453410000}, {"instrument": "AVGO", "mid_signal": -16484, "gamma_signal": 183, "vega_signal": 19646, "option_type": "P", "stock_price": 319.39, "utc_time": 1774453410000}, {"instrument": "AVGO", "mid_signal": -71628, "gamma_signal": -14952, "vega_signal": -4462, "option_type": "C", "stock_price": 319.38, "utc_time": 1774453415000}, {"instrument": "AVGO", "mid_signal": -111728, "gamma_signal": 5422, "vega_signal": 13709, "option_type": "P", "stock_price": 319.38, "utc_time": 1774453415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.38, "utc_time": 1774453420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.38, "utc_time": 1774453420000}, {"instrument": "AVGO", "mid_signal": 92472, "gamma_signal": 11179, "vega_signal": 32403, "option_type": "C", "stock_price": 319.63, "utc_time": 1774453425000}, {"instrument": "AVGO", "mid_signal": 20846, "gamma_signal": -5296, "vega_signal": -1627, "option_type": "P", "stock_price": 319.62, "utc_time": 1774453425000}, {"instrument": "AVGO", "mid_signal": 1874329, "gamma_signal": 607283, "vega_signal": 191328, "option_type": "C", "stock_price": 319.62, "utc_time": 1774453430000}, {"instrument": "AVGO", "mid_signal": 56375, "gamma_signal": -5001, "vega_signal": -15685, "option_type": "P", "stock_price": 319.58, "utc_time": 1774453430000}, {"instrument": "AVGO", "mid_signal": -15658, "gamma_signal": -1007, "vega_signal": -3146, "option_type": "C", "stock_price": 319.67, "utc_time": 1774453435000}, {"instrument": "AVGO", "mid_signal": 82369, "gamma_signal": -6192, "vega_signal": -18586, "option_type": "P", "stock_price": 319.67, "utc_time": 1774453435000}, {"instrument": "AVGO", "mid_signal": 95707, "gamma_signal": 5877, "vega_signal": 37854, "option_type": "C", "stock_price": 319.66, "utc_time": 1774453440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.67, "utc_time": 1774453440000}, {"instrument": "AVGO", "mid_signal": 153996, "gamma_signal": 5413, "vega_signal": 121572, "option_type": "C", "stock_price": 319.71, "utc_time": 1774453445000}, {"instrument": "AVGO", "mid_signal": -33710, "gamma_signal": 6136, "vega_signal": 1795, "option_type": "P", "stock_price": 319.71, "utc_time": 1774453445000}, {"instrument": "AVGO", "mid_signal": 314658, "gamma_signal": 39853, "vega_signal": 111150, "option_type": "C", "stock_price": 319.79, "utc_time": 1774453450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.71, "utc_time": 1774453450000}, {"instrument": "AVGO", "mid_signal": 15684, "gamma_signal": 557, "vega_signal": 5016, "option_type": "C", "stock_price": 319.73, "utc_time": 1774453455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.73, "utc_time": 1774453455000}, {"instrument": "AVGO", "mid_signal": 6050, "gamma_signal": 766, "vega_signal": 2137, "option_type": "C", "stock_price": 319.73, "utc_time": 1774453460000}, {"instrument": "AVGO", "mid_signal": -45143, "gamma_signal": 14275, "vega_signal": -13847, "option_type": "P", "stock_price": 319.73, "utc_time": 1774453460000}, {"instrument": "AVGO", "mid_signal": 2475, "gamma_signal": 1242, "vega_signal": 8, "option_type": "C", "stock_price": 319.89, "utc_time": 1774453465000}, {"instrument": "AVGO", "mid_signal": -2393, "gamma_signal": 890, "vega_signal": 319, "option_type": "P", "stock_price": 319.73, "utc_time": 1774453465000}, {"instrument": "AVGO", "mid_signal": 92877, "gamma_signal": 11766, "vega_signal": 75465, "option_type": "C", "stock_price": 319.83, "utc_time": 1774453470000}, {"instrument": "AVGO", "mid_signal": -533, "gamma_signal": 13, "vega_signal": 2047, "option_type": "P", "stock_price": 319.83, "utc_time": 1774453470000}, {"instrument": "AVGO", "mid_signal": -162025, "gamma_signal": -1513, "vega_signal": -207732, "option_type": "C", "stock_price": 320.06, "utc_time": 1774453475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.83, "utc_time": 1774453475000}, {"instrument": "AVGO", "mid_signal": 40996, "gamma_signal": 869, "vega_signal": 54815, "option_type": "C", "stock_price": 320, "utc_time": 1774453480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320, "utc_time": 1774453480000}, {"instrument": "AVGO", "mid_signal": 6055, "gamma_signal": 767, "vega_signal": 2139, "option_type": "C", "stock_price": 320, "utc_time": 1774453485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320, "utc_time": 1774453485000}, {"instrument": "AVGO", "mid_signal": 56580, "gamma_signal": -44, "vega_signal": 84404, "option_type": "C", "stock_price": 320.1, "utc_time": 1774453490000}, {"instrument": "AVGO", "mid_signal": 8115, "gamma_signal": -93, "vega_signal": -22824, "option_type": "P", "stock_price": 320.1, "utc_time": 1774453490000}, {"instrument": "AVGO", "mid_signal": -23217, "gamma_signal": -2750, "vega_signal": -23446, "option_type": "C", "stock_price": 320.1, "utc_time": 1774453495000}, {"instrument": "AVGO", "mid_signal": -17447, "gamma_signal": 1832, "vega_signal": 6050, "option_type": "P", "stock_price": 320.1, "utc_time": 1774453495000}, {"instrument": "AVGO", "mid_signal": 15115, "gamma_signal": 3128, "vega_signal": 899, "option_type": "C", "stock_price": 320.1, "utc_time": 1774453500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.1, "utc_time": 1774453500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.97, "utc_time": 1774453505000}, {"instrument": "AVGO", "mid_signal": 28563, "gamma_signal": -763, "vega_signal": -417, "option_type": "P", "stock_price": 319.97, "utc_time": 1774453505000}, {"instrument": "AVGO", "mid_signal": 40863, "gamma_signal": 1022, "vega_signal": 26684, "option_type": "C", "stock_price": 319.97, "utc_time": 1774453510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.97, "utc_time": 1774453510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.97, "utc_time": 1774453515000}, {"instrument": "AVGO", "mid_signal": 30927, "gamma_signal": -6006, "vega_signal": -1798, "option_type": "P", "stock_price": 319.97, "utc_time": 1774453515000}, {"instrument": "AVGO", "mid_signal": 17207, "gamma_signal": 320, "vega_signal": 32960, "option_type": "C", "stock_price": 319.91, "utc_time": 1774453520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.97, "utc_time": 1774453520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.91, "utc_time": 1774453525000}, {"instrument": "AVGO", "mid_signal": -1041, "gamma_signal": 414, "vega_signal": 164, "option_type": "P", "stock_price": 319.88, "utc_time": 1774453525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.88, "utc_time": 1774453530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.88, "utc_time": 1774453530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.96, "utc_time": 1774453535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.96, "utc_time": 1774453535000}, {"instrument": "AVGO", "mid_signal": -175082, "gamma_signal": -39023, "vega_signal": 613, "option_type": "C", "stock_price": 319.79, "utc_time": 1774453540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.96, "utc_time": 1774453540000}, {"instrument": "AVGO", "mid_signal": -8730, "gamma_signal": -2769, "vega_signal": -750, "option_type": "C", "stock_price": 319.81, "utc_time": 1774453545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.77, "utc_time": 1774453545000}, {"instrument": "AVGO", "mid_signal": -124, "gamma_signal": -1766, "vega_signal": 5553, "option_type": "C", "stock_price": 319.77, "utc_time": 1774453550000}, {"instrument": "AVGO", "mid_signal": -221146, "gamma_signal": 3189, "vega_signal": 201703, "option_type": "P", "stock_price": 319.72, "utc_time": 1774453550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.77, "utc_time": 1774453555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.77, "utc_time": 1774453555000}, {"instrument": "AVGO", "mid_signal": -49729, "gamma_signal": -10309, "vega_signal": -2695, "option_type": "C", "stock_price": 319.74, "utc_time": 1774453560000}, {"instrument": "AVGO", "mid_signal": -178896, "gamma_signal": 2911, "vega_signal": 182842, "option_type": "P", "stock_price": 319.74, "utc_time": 1774453560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.74, "utc_time": 1774453565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.74, "utc_time": 1774453565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.68, "utc_time": 1774453570000}, {"instrument": "AVGO", "mid_signal": -33675, "gamma_signal": 6425, "vega_signal": 1788, "option_type": "P", "stock_price": 319.68, "utc_time": 1774453570000}, {"instrument": "AVGO", "mid_signal": -3173, "gamma_signal": -487, "vega_signal": -1377, "option_type": "C", "stock_price": 319.52, "utc_time": 1774453575000}, {"instrument": "AVGO", "mid_signal": 27223, "gamma_signal": -308, "vega_signal": -35465, "option_type": "P", "stock_price": 319.52, "utc_time": 1774453575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.55, "utc_time": 1774453580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.55, "utc_time": 1774453580000}, {"instrument": "AVGO", "mid_signal": 159396, "gamma_signal": 10194, "vega_signal": 31487, "option_type": "C", "stock_price": 319.71, "utc_time": 1774453585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.6, "utc_time": 1774453585000}, {"instrument": "AVGO", "mid_signal": -13326, "gamma_signal": -1026, "vega_signal": -3079, "option_type": "C", "stock_price": 319.57, "utc_time": 1774453590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.71, "utc_time": 1774453590000}, {"instrument": "AVGO", "mid_signal": -20479, "gamma_signal": -434, "vega_signal": -27380, "option_type": "C", "stock_price": 319.64, "utc_time": 1774453595000}, {"instrument": "AVGO", "mid_signal": 28864, "gamma_signal": -1732, "vega_signal": -21445, "option_type": "P", "stock_price": 319.64, "utc_time": 1774453595000}, {"instrument": "AVGO", "mid_signal": -13329, "gamma_signal": -1026, "vega_signal": -3080, "option_type": "C", "stock_price": 319.64, "utc_time": 1774453600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.64, "utc_time": 1774453600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.58, "utc_time": 1774453605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.58, "utc_time": 1774453605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.58, "utc_time": 1774453610000}, {"instrument": "AVGO", "mid_signal": 9580, "gamma_signal": -144, "vega_signal": -17157, "option_type": "P", "stock_price": 319.66, "utc_time": 1774453610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.66, "utc_time": 1774453615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.66, "utc_time": 1774453615000}, {"instrument": "AVGO", "mid_signal": 24234, "gamma_signal": 881, "vega_signal": 38291, "option_type": "C", "stock_price": 319.53, "utc_time": 1774453620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.53, "utc_time": 1774453620000}, {"instrument": "AVGO", "mid_signal": -40224, "gamma_signal": 798, "vega_signal": -309798, "option_type": "C", "stock_price": 319.47, "utc_time": 1774453625000}, {"instrument": "AVGO", "mid_signal": -7025, "gamma_signal": 735, "vega_signal": 2333, "option_type": "P", "stock_price": 319.54, "utc_time": 1774453625000}, {"instrument": "AVGO", "mid_signal": -69719, "gamma_signal": -1052, "vega_signal": -284597, "option_type": "C", "stock_price": 319.46, "utc_time": 1774453630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.47, "utc_time": 1774453630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.46, "utc_time": 1774453635000}, {"instrument": "AVGO", "mid_signal": 50232, "gamma_signal": -16787, "vega_signal": -5387, "option_type": "P", "stock_price": 319.52, "utc_time": 1774453635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.52, "utc_time": 1774453640000}, {"instrument": "AVGO", "mid_signal": 187636, "gamma_signal": -32644, "vega_signal": -20410, "option_type": "P", "stock_price": 319.52, "utc_time": 1774453640000}, {"instrument": "AVGO", "mid_signal": -17497, "gamma_signal": -159, "vega_signal": -19545, "option_type": "C", "stock_price": 319.65, "utc_time": 1774453645000}, {"instrument": "AVGO", "mid_signal": 5025, "gamma_signal": -1679, "vega_signal": -539, "option_type": "P", "stock_price": 319.65, "utc_time": 1774453645000}, {"instrument": "AVGO", "mid_signal": -8311, "gamma_signal": -142, "vega_signal": -16004, "option_type": "C", "stock_price": 319.65, "utc_time": 1774453650000}, {"instrument": "AVGO", "mid_signal": 3650, "gamma_signal": -1446, "vega_signal": -556, "option_type": "P", "stock_price": 319.59, "utc_time": 1774453650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.61, "utc_time": 1774453655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.61, "utc_time": 1774453655000}, {"instrument": "AVGO", "mid_signal": 8089, "gamma_signal": 637, "vega_signal": 6347, "option_type": "C", "stock_price": 319.56, "utc_time": 1774453660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.56, "utc_time": 1774453660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.5, "utc_time": 1774453665000}, {"instrument": "AVGO", "mid_signal": 419, "gamma_signal": -197, "vega_signal": -100, "option_type": "P", "stock_price": 319.5, "utc_time": 1774453665000}, {"instrument": "AVGO", "mid_signal": 34833, "gamma_signal": 676, "vega_signal": 20396, "option_type": "C", "stock_price": 319.52, "utc_time": 1774453670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1774453670000}, {"instrument": "AVGO", "mid_signal": -181051, "gamma_signal": -2744, "vega_signal": -182162, "option_type": "C", "stock_price": 319.52, "utc_time": 1774453675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.52, "utc_time": 1774453675000}, {"instrument": "AVGO", "mid_signal": -52834, "gamma_signal": -6745, "vega_signal": -66022, "option_type": "C", "stock_price": 319.35, "utc_time": 1774453680000}, {"instrument": "AVGO", "mid_signal": -413978, "gamma_signal": 56022, "vega_signal": 102224, "option_type": "P", "stock_price": 319.35, "utc_time": 1774453680000}, {"instrument": "AVGO", "mid_signal": 1191, "gamma_signal": 527, "vega_signal": 230, "option_type": "C", "stock_price": 319.37, "utc_time": 1774453685000}, {"instrument": "AVGO", "mid_signal": 19418, "gamma_signal": -3104, "vega_signal": -3819, "option_type": "P", "stock_price": 319.41, "utc_time": 1774453685000}, {"instrument": "AVGO", "mid_signal": 15167, "gamma_signal": 3533, "vega_signal": 7386, "option_type": "C", "stock_price": 319.41, "utc_time": 1774453690000}, {"instrument": "AVGO", "mid_signal": 9848, "gamma_signal": -1984, "vega_signal": -26348, "option_type": "P", "stock_price": 319.41, "utc_time": 1774453690000}, {"instrument": "AVGO", "mid_signal": -46927, "gamma_signal": -1648, "vega_signal": -121210, "option_type": "C", "stock_price": 319.55, "utc_time": 1774453695000}, {"instrument": "AVGO", "mid_signal": 159973, "gamma_signal": -62991, "vega_signal": -24052, "option_type": "P", "stock_price": 319.41, "utc_time": 1774453695000}, {"instrument": "AVGO", "mid_signal": -15822, "gamma_signal": -163, "vega_signal": -19658, "option_type": "C", "stock_price": 319.43, "utc_time": 1774453700000}, {"instrument": "AVGO", "mid_signal": 80021, "gamma_signal": -31509, "vega_signal": -12031, "option_type": "P", "stock_price": 319.55, "utc_time": 1774453700000}, {"instrument": "AVGO", "mid_signal": -149526, "gamma_signal": -46501, "vega_signal": -1, "option_type": "C", "stock_price": 319.31, "utc_time": 1774453705000}, {"instrument": "AVGO", "mid_signal": -17714, "gamma_signal": -184, "vega_signal": 17011, "option_type": "P", "stock_price": 319.31, "utc_time": 1774453705000}, {"instrument": "AVGO", "mid_signal": 146013, "gamma_signal": 56462, "vega_signal": 10328, "option_type": "C", "stock_price": 319.25, "utc_time": 1774453710000}, {"instrument": "AVGO", "mid_signal": -1996472, "gamma_signal": 358258, "vega_signal": 109751, "option_type": "P", "stock_price": 319.24, "utc_time": 1774453710000}, {"instrument": "AVGO", "mid_signal": 9150, "gamma_signal": 779, "vega_signal": 5074, "option_type": "C", "stock_price": 319.25, "utc_time": 1774453715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.25, "utc_time": 1774453715000}, {"instrument": "AVGO", "mid_signal": 130492, "gamma_signal": 3306, "vega_signal": 68485, "option_type": "C", "stock_price": 319.31, "utc_time": 1774453720000}, {"instrument": "AVGO", "mid_signal": 4495, "gamma_signal": -172, "vega_signal": -5740, "option_type": "P", "stock_price": 319.31, "utc_time": 1774453720000}, {"instrument": "AVGO", "mid_signal": -9570, "gamma_signal": -321, "vega_signal": -8930, "option_type": "C", "stock_price": 319.31, "utc_time": 1774453725000}, {"instrument": "AVGO", "mid_signal": 11962, "gamma_signal": -336, "vega_signal": -9740, "option_type": "P", "stock_price": 319.31, "utc_time": 1774453725000}, {"instrument": "AVGO", "mid_signal": -16276, "gamma_signal": -88, "vega_signal": -36646, "option_type": "C", "stock_price": 319.39, "utc_time": 1774453730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.31, "utc_time": 1774453730000}, {"instrument": "AVGO", "mid_signal": -61783, "gamma_signal": -354, "vega_signal": -146199, "option_type": "C", "stock_price": 319.44, "utc_time": 1774453735000}, {"instrument": "AVGO", "mid_signal": -286859, "gamma_signal": 4671, "vega_signal": 288796, "option_type": "P", "stock_price": 319.37, "utc_time": 1774453735000}, {"instrument": "AVGO", "mid_signal": 13231, "gamma_signal": 2083, "vega_signal": -1515, "option_type": "C", "stock_price": 319.44, "utc_time": 1774453740000}, {"instrument": "AVGO", "mid_signal": 138982, "gamma_signal": -3874, "vega_signal": -134009, "option_type": "P", "stock_price": 319.44, "utc_time": 1774453740000}, {"instrument": "AVGO", "mid_signal": 112306, "gamma_signal": 3950, "vega_signal": 132887, "option_type": "C", "stock_price": 319.5, "utc_time": 1774453745000}, {"instrument": "AVGO", "mid_signal": 32909, "gamma_signal": -589, "vega_signal": -34960, "option_type": "P", "stock_price": 319.5, "utc_time": 1774453745000}, {"instrument": "AVGO", "mid_signal": -29867, "gamma_signal": -6708, "vega_signal": -17053, "option_type": "C", "stock_price": 319.5, "utc_time": 1774453750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1774453750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.5, "utc_time": 1774453755000}, {"instrument": "AVGO", "mid_signal": 20021, "gamma_signal": -4067, "vega_signal": -1201, "option_type": "P", "stock_price": 319.5, "utc_time": 1774453755000}, {"instrument": "AVGO", "mid_signal": -11173, "gamma_signal": -88, "vega_signal": -32398, "option_type": "C", "stock_price": 319.5, "utc_time": 1774453760000}, {"instrument": "AVGO", "mid_signal": 44678, "gamma_signal": -190, "vega_signal": -19355, "option_type": "P", "stock_price": 319.5, "utc_time": 1774453760000}, {"instrument": "AVGO", "mid_signal": -126559, "gamma_signal": -39333, "vega_signal": -39044, "option_type": "C", "stock_price": 319.4, "utc_time": 1774453765000}, {"instrument": "AVGO", "mid_signal": -5145, "gamma_signal": 1708, "vega_signal": 545, "option_type": "P", "stock_price": 319.4, "utc_time": 1774453765000}, {"instrument": "AVGO", "mid_signal": -41215, "gamma_signal": 3799, "vega_signal": -89066, "option_type": "C", "stock_price": 319.14, "utc_time": 1774453770000}, {"instrument": "AVGO", "mid_signal": -4308, "gamma_signal": 506, "vega_signal": 1708, "option_type": "P", "stock_price": 319.14, "utc_time": 1774453770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.18, "utc_time": 1774453775000}, {"instrument": "AVGO", "mid_signal": 23939, "gamma_signal": -595, "vega_signal": -56633, "option_type": "P", "stock_price": 319.18, "utc_time": 1774453775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.18, "utc_time": 1774453780000}, {"instrument": "AVGO", "mid_signal": 17583, "gamma_signal": -3140, "vega_signal": -882, "option_type": "P", "stock_price": 319.18, "utc_time": 1774453780000}, {"instrument": "AVGO", "mid_signal": 13483, "gamma_signal": 752, "vega_signal": 19901, "option_type": "C", "stock_price": 319.28, "utc_time": 1774453785000}, {"instrument": "AVGO", "mid_signal": 1642, "gamma_signal": -118, "vega_signal": -2173, "option_type": "P", "stock_price": 319.28, "utc_time": 1774453785000}, {"instrument": "AVGO", "mid_signal": -2044, "gamma_signal": 2226, "vega_signal": -6130, "option_type": "C", "stock_price": 319.28, "utc_time": 1774453790000}, {"instrument": "AVGO", "mid_signal": 938, "gamma_signal": -68, "vega_signal": -1242, "option_type": "P", "stock_price": 319.28, "utc_time": 1774453790000}, {"instrument": "AVGO", "mid_signal": -152863, "gamma_signal": -6348, "vega_signal": -133378, "option_type": "C", "stock_price": 319.21, "utc_time": 1774453795000}, {"instrument": "AVGO", "mid_signal": -271922, "gamma_signal": 19074, "vega_signal": 71894, "option_type": "P", "stock_price": 319.21, "utc_time": 1774453795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.21, "utc_time": 1774453800000}, {"instrument": "AVGO", "mid_signal": 124414, "gamma_signal": -9818, "vega_signal": -38959, "option_type": "P", "stock_price": 319.16, "utc_time": 1774453800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.18, "utc_time": 1774453805000}, {"instrument": "AVGO", "mid_signal": 8603, "gamma_signal": -556, "vega_signal": -7420, "option_type": "P", "stock_price": 319.175, "utc_time": 1774453805000}, {"instrument": "AVGO", "mid_signal": -12822, "gamma_signal": -1027, "vega_signal": -3041, "option_type": "C", "stock_price": 319.175, "utc_time": 1774453810000}, {"instrument": "AVGO", "mid_signal": -106753, "gamma_signal": 4857, "vega_signal": 9049, "option_type": "P", "stock_price": 319.175, "utc_time": 1774453810000}, {"instrument": "AVGO", "mid_signal": 11042, "gamma_signal": 3144, "vega_signal": 2731, "option_type": "C", "stock_price": 319.175, "utc_time": 1774453815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.175, "utc_time": 1774453815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.32, "utc_time": 1774453820000}, {"instrument": "AVGO", "mid_signal": 4187, "gamma_signal": -372, "vega_signal": -2467, "option_type": "P", "stock_price": 319.34, "utc_time": 1774453820000}, {"instrument": "AVGO", "mid_signal": -81154, "gamma_signal": -3496, "vega_signal": -42185, "option_type": "C", "stock_price": 319.34, "utc_time": 1774453825000}, {"instrument": "AVGO", "mid_signal": -5574, "gamma_signal": 628, "vega_signal": 2025, "option_type": "P", "stock_price": 319.34, "utc_time": 1774453825000}, {"instrument": "AVGO", "mid_signal": -2092, "gamma_signal": -313, "vega_signal": -1558, "option_type": "C", "stock_price": 319.34, "utc_time": 1774453830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.34, "utc_time": 1774453830000}, {"instrument": "AVGO", "mid_signal": -81465, "gamma_signal": -4977, "vega_signal": -71890, "option_type": "C", "stock_price": 319.21, "utc_time": 1774453835000}, {"instrument": "AVGO", "mid_signal": -365014, "gamma_signal": 61523, "vega_signal": 18396, "option_type": "P", "stock_price": 319.34, "utc_time": 1774453835000}, {"instrument": "AVGO", "mid_signal": 196554, "gamma_signal": 87708, "vega_signal": 25099, "option_type": "C", "stock_price": 319.21, "utc_time": 1774453840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.21, "utc_time": 1774453840000}, {"instrument": "AVGO", "mid_signal": 20516, "gamma_signal": 4348, "vega_signal": 1107, "option_type": "C", "stock_price": 319.43, "utc_time": 1774453845000}, {"instrument": "AVGO", "mid_signal": -13652, "gamma_signal": 1051, "vega_signal": 3187, "option_type": "P", "stock_price": 319.43, "utc_time": 1774453845000}, {"instrument": "AVGO", "mid_signal": -8504, "gamma_signal": -417, "vega_signal": -11051, "option_type": "C", "stock_price": 319.43, "utc_time": 1774453850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.43, "utc_time": 1774453850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.43, "utc_time": 1774453855000}, {"instrument": "AVGO", "mid_signal": 447, "gamma_signal": -171, "vega_signal": -79, "option_type": "P", "stock_price": 319.43, "utc_time": 1774453855000}, {"instrument": "AVGO", "mid_signal": -152814, "gamma_signal": -4639, "vega_signal": -152101, "option_type": "C", "stock_price": 319.39, "utc_time": 1774453860000}, {"instrument": "AVGO", "mid_signal": -21320, "gamma_signal": 5549, "vega_signal": 1618, "option_type": "P", "stock_price": 319.3, "utc_time": 1774453860000}, {"instrument": "AVGO", "mid_signal": 17010, "gamma_signal": 1687, "vega_signal": 16551, "option_type": "C", "stock_price": 319.39, "utc_time": 1774453865000}, {"instrument": "AVGO", "mid_signal": 488, "gamma_signal": -30, "vega_signal": -673, "option_type": "P", "stock_price": 319.36, "utc_time": 1774453865000}, {"instrument": "AVGO", "mid_signal": 3062, "gamma_signal": 1611, "vega_signal": 21792, "option_type": "C", "stock_price": 319.36, "utc_time": 1774453870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.36, "utc_time": 1774453870000}, {"instrument": "AVGO", "mid_signal": -10901, "gamma_signal": 445, "vega_signal": -9626, "option_type": "C", "stock_price": 319.36, "utc_time": 1774453875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.36, "utc_time": 1774453875000}, {"instrument": "AVGO", "mid_signal": -23707, "gamma_signal": -519, "vega_signal": -36392, "option_type": "C", "stock_price": 319.36, "utc_time": 1774453880000}, {"instrument": "AVGO", "mid_signal": 14270, "gamma_signal": -339, "vega_signal": -31401, "option_type": "P", "stock_price": 319.36, "utc_time": 1774453880000}, {"instrument": "AVGO", "mid_signal": 61808, "gamma_signal": 9146, "vega_signal": 9549, "option_type": "C", "stock_price": 319.5, "utc_time": 1774453885000}, {"instrument": "AVGO", "mid_signal": 223723, "gamma_signal": -32673, "vega_signal": -19269, "option_type": "P", "stock_price": 319.5, "utc_time": 1774453885000}, {"instrument": "AVGO", "mid_signal": 10174, "gamma_signal": 997, "vega_signal": 2809, "option_type": "C", "stock_price": 319.5, "utc_time": 1774453890000}, {"instrument": "AVGO", "mid_signal": 6713, "gamma_signal": -73, "vega_signal": -18849, "option_type": "P", "stock_price": 319.5, "utc_time": 1774453890000}, {"instrument": "AVGO", "mid_signal": 2905, "gamma_signal": 1252, "vega_signal": 363, "option_type": "C", "stock_price": 319.63, "utc_time": 1774453895000}, {"instrument": "AVGO", "mid_signal": 1944485, "gamma_signal": -163812, "vega_signal": -501826, "option_type": "P", "stock_price": 319.63, "utc_time": 1774453895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.63, "utc_time": 1774453900000}, {"instrument": "AVGO", "mid_signal": -7203, "gamma_signal": 213, "vega_signal": 8810, "option_type": "P", "stock_price": 319.62, "utc_time": 1774453900000}, {"instrument": "AVGO", "mid_signal": 71089, "gamma_signal": 6078, "vega_signal": 45427, "option_type": "C", "stock_price": 319.74, "utc_time": 1774453905000}, {"instrument": "AVGO", "mid_signal": 65810, "gamma_signal": -4294, "vega_signal": -12563, "option_type": "P", "stock_price": 319.74, "utc_time": 1774453905000}, {"instrument": "AVGO", "mid_signal": 11529, "gamma_signal": 670, "vega_signal": 4536, "option_type": "C", "stock_price": 319.74, "utc_time": 1774453910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.74, "utc_time": 1774453910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.72, "utc_time": 1774453915000}, {"instrument": "AVGO", "mid_signal": -314434, "gamma_signal": 2238, "vega_signal": 333867, "option_type": "P", "stock_price": 319.72, "utc_time": 1774453915000}, {"instrument": "AVGO", "mid_signal": -61848, "gamma_signal": -12764, "vega_signal": -9261, "option_type": "C", "stock_price": 319.64, "utc_time": 1774453920000}, {"instrument": "AVGO", "mid_signal": -2875, "gamma_signal": 912, "vega_signal": -1369, "option_type": "P", "stock_price": 319.72, "utc_time": 1774453920000}, {"instrument": "AVGO", "mid_signal": -197559, "gamma_signal": -813, "vega_signal": -351109, "option_type": "C", "stock_price": 319.64, "utc_time": 1774453925000}, {"instrument": "AVGO", "mid_signal": -33933, "gamma_signal": -135, "vega_signal": 39605, "option_type": "P", "stock_price": 319.63, "utc_time": 1774453925000}, {"instrument": "AVGO", "mid_signal": -45678, "gamma_signal": -9945, "vega_signal": -2652, "option_type": "C", "stock_price": 319.58, "utc_time": 1774453930000}, {"instrument": "AVGO", "mid_signal": -30513, "gamma_signal": 3485, "vega_signal": 3544, "option_type": "P", "stock_price": 319.62, "utc_time": 1774453930000}, {"instrument": "AVGO", "mid_signal": -20470, "gamma_signal": -1100, "vega_signal": -30183, "option_type": "C", "stock_price": 319.58, "utc_time": 1774453935000}, {"instrument": "AVGO", "mid_signal": 3529, "gamma_signal": -61, "vega_signal": -10777, "option_type": "P", "stock_price": 319.58, "utc_time": 1774453935000}, {"instrument": "AVGO", "mid_signal": -12329, "gamma_signal": -1536, "vega_signal": -4318, "option_type": "C", "stock_price": 319.58, "utc_time": 1774453940000}, {"instrument": "AVGO", "mid_signal": -42937, "gamma_signal": 3052, "vega_signal": 20984, "option_type": "P", "stock_price": 319.58, "utc_time": 1774453940000}, {"instrument": "AVGO", "mid_signal": -38494, "gamma_signal": -12896, "vega_signal": -3457, "option_type": "C", "stock_price": 319.58, "utc_time": 1774453945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.58, "utc_time": 1774453945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.45, "utc_time": 1774453950000}, {"instrument": "AVGO", "mid_signal": 264319, "gamma_signal": -3946, "vega_signal": -519683, "option_type": "P", "stock_price": 319.45, "utc_time": 1774453950000}, {"instrument": "AVGO", "mid_signal": 461, "gamma_signal": 205, "vega_signal": 81, "option_type": "C", "stock_price": 319.46, "utc_time": 1774453955000}, {"instrument": "AVGO", "mid_signal": -7070, "gamma_signal": 212, "vega_signal": 8726, "option_type": "P", "stock_price": 319.46, "utc_time": 1774453955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.33, "utc_time": 1774453960000}, {"instrument": "AVGO", "mid_signal": 13858, "gamma_signal": 78, "vega_signal": -13567, "option_type": "P", "stock_price": 319.49, "utc_time": 1774453960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.49, "utc_time": 1774453965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.49, "utc_time": 1774453965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.43, "utc_time": 1774453970000}, {"instrument": "AVGO", "mid_signal": 23659, "gamma_signal": -2523, "vega_signal": -20922, "option_type": "P", "stock_price": 319.47, "utc_time": 1774453970000}, {"instrument": "AVGO", "mid_signal": -139872, "gamma_signal": -609, "vega_signal": -253508, "option_type": "C", "stock_price": 319.47, "utc_time": 1774453975000}, {"instrument": "AVGO", "mid_signal": 18228, "gamma_signal": -750, "vega_signal": -13674, "option_type": "P", "stock_price": 319.47, "utc_time": 1774453975000}, {"instrument": "AVGO", "mid_signal": -78981, "gamma_signal": -325, "vega_signal": -140369, "option_type": "C", "stock_price": 319.47, "utc_time": 1774453980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.47, "utc_time": 1774453980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.47, "utc_time": 1774453985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.47, "utc_time": 1774453985000}, {"instrument": "AVGO", "mid_signal": 28218, "gamma_signal": 3875, "vega_signal": -16454, "option_type": "C", "stock_price": 319.475, "utc_time": 1774453990000}, {"instrument": "AVGO", "mid_signal": -17911, "gamma_signal": 3314, "vega_signal": 259, "option_type": "P", "stock_price": 319.475, "utc_time": 1774453990000}, {"instrument": "AVGO", "mid_signal": 129989, "gamma_signal": 3833, "vega_signal": 65577, "option_type": "C", "stock_price": 319.53, "utc_time": 1774453995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.475, "utc_time": 1774453995000}, {"instrument": "AVGO", "mid_signal": -41151, "gamma_signal": -8914, "vega_signal": -7730, "option_type": "C", "stock_price": 319.53, "utc_time": 1774454000000}, {"instrument": "AVGO", "mid_signal": 119434, "gamma_signal": -1437, "vega_signal": -314647, "option_type": "P", "stock_price": 319.53, "utc_time": 1774454000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.62, "utc_time": 1774454005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.62, "utc_time": 1774454005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.7, "utc_time": 1774454010000}, {"instrument": "AVGO", "mid_signal": 11090, "gamma_signal": -407, "vega_signal": -30039, "option_type": "P", "stock_price": 319.76, "utc_time": 1774454010000}, {"instrument": "AVGO", "mid_signal": 273492, "gamma_signal": 25130, "vega_signal": 73309, "option_type": "C", "stock_price": 319.76, "utc_time": 1774454015000}, {"instrument": "AVGO", "mid_signal": 11503, "gamma_signal": -126, "vega_signal": -24417, "option_type": "P", "stock_price": 319.76, "utc_time": 1774454015000}, {"instrument": "AVGO", "mid_signal": 17641, "gamma_signal": 2238, "vega_signal": 6283, "option_type": "C", "stock_price": 319.65, "utc_time": 1774454020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.65, "utc_time": 1774454020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.65, "utc_time": 1774454025000}, {"instrument": "AVGO", "mid_signal": -4863, "gamma_signal": 292, "vega_signal": 3358, "option_type": "P", "stock_price": 319.65, "utc_time": 1774454025000}, {"instrument": "AVGO", "mid_signal": -22911, "gamma_signal": -3376, "vega_signal": -9343, "option_type": "C", "stock_price": 319.77, "utc_time": 1774454030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.77, "utc_time": 1774454030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.77, "utc_time": 1774454035000}, {"instrument": "AVGO", "mid_signal": -18055, "gamma_signal": 3321, "vega_signal": 871, "option_type": "P", "stock_price": 319.77, "utc_time": 1774454035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.77, "utc_time": 1774454040000}, {"instrument": "AVGO", "mid_signal": 7182, "gamma_signal": -743, "vega_signal": -2360, "option_type": "P", "stock_price": 319.77, "utc_time": 1774454040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.77, "utc_time": 1774454045000}, {"instrument": "AVGO", "mid_signal": -63053, "gamma_signal": 2600, "vega_signal": 97950, "option_type": "P", "stock_price": 319.58, "utc_time": 1774454045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.58, "utc_time": 1774454050000}, {"instrument": "AVGO", "mid_signal": -118905, "gamma_signal": 3300, "vega_signal": 97372, "option_type": "P", "stock_price": 319.58, "utc_time": 1774454050000}, {"instrument": "AVGO", "mid_signal": 23167, "gamma_signal": 171, "vega_signal": 12766, "option_type": "C", "stock_price": 319.57, "utc_time": 1774454055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.57, "utc_time": 1774454055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.57, "utc_time": 1774454060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.57, "utc_time": 1774454060000}, {"instrument": "AVGO", "mid_signal": 16228, "gamma_signal": 1386, "vega_signal": 7793, "option_type": "C", "stock_price": 319.64, "utc_time": 1774454065000}, {"instrument": "AVGO", "mid_signal": 54, "gamma_signal": -1, "vega_signal": -269, "option_type": "P", "stock_price": 319.64, "utc_time": 1774454065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.63, "utc_time": 1774454070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.63, "utc_time": 1774454070000}, {"instrument": "AVGO", "mid_signal": 10626, "gamma_signal": 999, "vega_signal": 2863, "option_type": "C", "stock_price": 319.75, "utc_time": 1774454075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.63, "utc_time": 1774454075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.75, "utc_time": 1774454080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.75, "utc_time": 1774454080000}, {"instrument": "AVGO", "mid_signal": -23123, "gamma_signal": -1830, "vega_signal": -7876, "option_type": "C", "stock_price": 319.75, "utc_time": 1774454085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.75, "utc_time": 1774454085000}, {"instrument": "AVGO", "mid_signal": 159001, "gamma_signal": 3859, "vega_signal": 156145, "option_type": "C", "stock_price": 319.75, "utc_time": 1774454090000}, {"instrument": "AVGO", "mid_signal": 44499, "gamma_signal": -4179, "vega_signal": -13231, "option_type": "P", "stock_price": 319.75, "utc_time": 1774454090000}, {"instrument": "AVGO", "mid_signal": 23895, "gamma_signal": 306, "vega_signal": 4088, "option_type": "C", "stock_price": 319.81, "utc_time": 1774454095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.75, "utc_time": 1774454095000}, {"instrument": "AVGO", "mid_signal": 42067, "gamma_signal": 741, "vega_signal": 139402, "option_type": "C", "stock_price": 319.81, "utc_time": 1774454100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.81, "utc_time": 1774454100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.81, "utc_time": 1774454105000}, {"instrument": "AVGO", "mid_signal": -3622, "gamma_signal": 2015, "vega_signal": -1243, "option_type": "P", "stock_price": 319.81, "utc_time": 1774454105000}, {"instrument": "AVGO", "mid_signal": -126126, "gamma_signal": -3642, "vega_signal": 31373, "option_type": "C", "stock_price": 320, "utc_time": 1774454110000}, {"instrument": "AVGO", "mid_signal": -282194, "gamma_signal": 4784, "vega_signal": 197474, "option_type": "P", "stock_price": 320, "utc_time": 1774454110000}, {"instrument": "AVGO", "mid_signal": 20127, "gamma_signal": 1017, "vega_signal": 19816, "option_type": "C", "stock_price": 320.04, "utc_time": 1774454115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.03, "utc_time": 1774454115000}, {"instrument": "AVGO", "mid_signal": 30192, "gamma_signal": 69, "vega_signal": 2935, "option_type": "C", "stock_price": 320.04, "utc_time": 1774454120000}, {"instrument": "AVGO", "mid_signal": 92921, "gamma_signal": -7298, "vega_signal": -21538, "option_type": "P", "stock_price": 320.07, "utc_time": 1774454120000}, {"instrument": "AVGO", "mid_signal": 26149, "gamma_signal": 2709, "vega_signal": 13294, "option_type": "C", "stock_price": 320.24, "utc_time": 1774454125000}, {"instrument": "AVGO", "mid_signal": 50173, "gamma_signal": -1144, "vega_signal": -83214, "option_type": "P", "stock_price": 320.24, "utc_time": 1774454125000}, {"instrument": "AVGO", "mid_signal": 48747, "gamma_signal": 10478, "vega_signal": 4252, "option_type": "C", "stock_price": 320.24, "utc_time": 1774454130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.24, "utc_time": 1774454130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.12, "utc_time": 1774454135000}, {"instrument": "AVGO", "mid_signal": -2307, "gamma_signal": 114, "vega_signal": 2959, "option_type": "P", "stock_price": 320.18, "utc_time": 1774454135000}, {"instrument": "AVGO", "mid_signal": -664280, "gamma_signal": -78231, "vega_signal": -117168, "option_type": "C", "stock_price": 319.9, "utc_time": 1774454140000}, {"instrument": "AVGO", "mid_signal": 6484, "gamma_signal": 3007, "vega_signal": -47975, "option_type": "P", "stock_price": 319.99, "utc_time": 1774454140000}, {"instrument": "AVGO", "mid_signal": 31797, "gamma_signal": 685, "vega_signal": 95095, "option_type": "C", "stock_price": 319.88, "utc_time": 1774454145000}, {"instrument": "AVGO", "mid_signal": 11447, "gamma_signal": -126, "vega_signal": -24419, "option_type": "P", "stock_price": 319.88, "utc_time": 1774454145000}, {"instrument": "AVGO", "mid_signal": 16068, "gamma_signal": 1066, "vega_signal": 3147, "option_type": "C", "stock_price": 319.88, "utc_time": 1774454150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.88, "utc_time": 1774454150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.88, "utc_time": 1774454155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.88, "utc_time": 1774454155000}, {"instrument": "AVGO", "mid_signal": 51679, "gamma_signal": 646, "vega_signal": 203230, "option_type": "C", "stock_price": 319.88, "utc_time": 1774454160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.88, "utc_time": 1774454160000}, {"instrument": "AVGO", "mid_signal": 107974, "gamma_signal": 11351, "vega_signal": 31440, "option_type": "C", "stock_price": 320.3, "utc_time": 1774454165000}, {"instrument": "AVGO", "mid_signal": 26742, "gamma_signal": -798, "vega_signal": -30953, "option_type": "P", "stock_price": 320.3, "utc_time": 1774454165000}, {"instrument": "AVGO", "mid_signal": 57633, "gamma_signal": 4346, "vega_signal": 21442, "option_type": "C", "stock_price": 320.37, "utc_time": 1774454170000}, {"instrument": "AVGO", "mid_signal": 55564, "gamma_signal": -781, "vega_signal": -91454, "option_type": "P", "stock_price": 320.37, "utc_time": 1774454170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.37, "utc_time": 1774454175000}, {"instrument": "AVGO", "mid_signal": -8265, "gamma_signal": 2473, "vega_signal": 714, "option_type": "P", "stock_price": 320.37, "utc_time": 1774454175000}, {"instrument": "AVGO", "mid_signal": -243589, "gamma_signal": -25934, "vega_signal": -6867, "option_type": "C", "stock_price": 320.41, "utc_time": 1774454180000}, {"instrument": "AVGO", "mid_signal": 14216, "gamma_signal": -542, "vega_signal": -19651, "option_type": "P", "stock_price": 320.41, "utc_time": 1774454180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.41, "utc_time": 1774454185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.41, "utc_time": 1774454185000}, {"instrument": "AVGO", "mid_signal": 8466, "gamma_signal": 708, "vega_signal": 3993, "option_type": "C", "stock_price": 320.41, "utc_time": 1774454190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.41, "utc_time": 1774454190000}, {"instrument": "AVGO", "mid_signal": -44967, "gamma_signal": -7370, "vega_signal": -13996, "option_type": "C", "stock_price": 320.34, "utc_time": 1774454195000}, {"instrument": "AVGO", "mid_signal": 22128, "gamma_signal": -355, "vega_signal": -34380, "option_type": "P", "stock_price": 320.34, "utc_time": 1774454195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.34, "utc_time": 1774454200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.34, "utc_time": 1774454200000}, {"instrument": "AVGO", "mid_signal": 163746, "gamma_signal": 16619, "vega_signal": 94036, "option_type": "C", "stock_price": 320.32, "utc_time": 1774454205000}, {"instrument": "AVGO", "mid_signal": 4546, "gamma_signal": -662, "vega_signal": -2647, "option_type": "P", "stock_price": 320.32, "utc_time": 1774454205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.32, "utc_time": 1774454210000}, {"instrument": "AVGO", "mid_signal": -8795, "gamma_signal": 276, "vega_signal": 8615, "option_type": "P", "stock_price": 320.32, "utc_time": 1774454210000}, {"instrument": "AVGO", "mid_signal": -190355, "gamma_signal": -77116, "vega_signal": -77900, "option_type": "C", "stock_price": 320.05, "utc_time": 1774454215000}, {"instrument": "AVGO", "mid_signal": -12131, "gamma_signal": 4336, "vega_signal": 1374, "option_type": "P", "stock_price": 320.19, "utc_time": 1774454215000}, {"instrument": "AVGO", "mid_signal": -15144, "gamma_signal": -2795, "vega_signal": -625, "option_type": "C", "stock_price": 320.05, "utc_time": 1774454220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.05, "utc_time": 1774454220000}, {"instrument": "AVGO", "mid_signal": 13247, "gamma_signal": 352, "vega_signal": 10059, "option_type": "C", "stock_price": 320.05, "utc_time": 1774454225000}, {"instrument": "AVGO", "mid_signal": 5725, "gamma_signal": -80, "vega_signal": -17122, "option_type": "P", "stock_price": 320.05, "utc_time": 1774454225000}, {"instrument": "AVGO", "mid_signal": -91804, "gamma_signal": -2367, "vega_signal": -136988, "option_type": "C", "stock_price": 320.24, "utc_time": 1774454230000}, {"instrument": "AVGO", "mid_signal": 19551, "gamma_signal": -237, "vega_signal": -62355, "option_type": "P", "stock_price": 320.2, "utc_time": 1774454230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.35, "utc_time": 1774454235000}, {"instrument": "AVGO", "mid_signal": 6707, "gamma_signal": -702, "vega_signal": -2275, "option_type": "P", "stock_price": 320.35, "utc_time": 1774454235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.25, "utc_time": 1774454240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.25, "utc_time": 1774454240000}, {"instrument": "AVGO", "mid_signal": -791, "gamma_signal": -382, "vega_signal": -128, "option_type": "C", "stock_price": 320.25, "utc_time": 1774454245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.25, "utc_time": 1774454245000}, {"instrument": "AVGO", "mid_signal": 86466, "gamma_signal": 29599, "vega_signal": 7288, "option_type": "C", "stock_price": 320.25, "utc_time": 1774454250000}, {"instrument": "AVGO", "mid_signal": 161193, "gamma_signal": -2448, "vega_signal": -180076, "option_type": "P", "stock_price": 320.37, "utc_time": 1774454250000}, {"instrument": "AVGO", "mid_signal": -8234, "gamma_signal": -375, "vega_signal": -6963, "option_type": "C", "stock_price": 320.37, "utc_time": 1774454255000}, {"instrument": "AVGO", "mid_signal": 182789, "gamma_signal": -7831, "vega_signal": -310305, "option_type": "P", "stock_price": 320.37, "utc_time": 1774454255000}, {"instrument": "AVGO", "mid_signal": -791, "gamma_signal": -382, "vega_signal": -128, "option_type": "C", "stock_price": 320.37, "utc_time": 1774454260000}, {"instrument": "AVGO", "mid_signal": -32184, "gamma_signal": 9713, "vega_signal": 2810, "option_type": "P", "stock_price": 320.37, "utc_time": 1774454260000}, {"instrument": "AVGO", "mid_signal": 104259, "gamma_signal": 3217, "vega_signal": 57111, "option_type": "C", "stock_price": 320.37, "utc_time": 1774454265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.37, "utc_time": 1774454265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.37, "utc_time": 1774454270000}, {"instrument": "AVGO", "mid_signal": -3487, "gamma_signal": 1789, "vega_signal": 621, "option_type": "P", "stock_price": 320.26, "utc_time": 1774454270000}, {"instrument": "AVGO", "mid_signal": -791, "gamma_signal": -382, "vega_signal": -128, "option_type": "C", "stock_price": 320.26, "utc_time": 1774454275000}, {"instrument": "AVGO", "mid_signal": 3987, "gamma_signal": -104, "vega_signal": -7882, "option_type": "P", "stock_price": 320.22, "utc_time": 1774454275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.22, "utc_time": 1774454280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.22, "utc_time": 1774454280000}, {"instrument": "AVGO", "mid_signal": 34854, "gamma_signal": 7020, "vega_signal": 1882, "option_type": "C", "stock_price": 320.28, "utc_time": 1774454285000}, {"instrument": "AVGO", "mid_signal": -74534, "gamma_signal": 1221, "vega_signal": 76324, "option_type": "P", "stock_price": 320.28, "utc_time": 1774454285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.28, "utc_time": 1774454290000}, {"instrument": "AVGO", "mid_signal": -157113, "gamma_signal": 4869, "vega_signal": 153350, "option_type": "P", "stock_price": 320.28, "utc_time": 1774454290000}, {"instrument": "AVGO", "mid_signal": -6921, "gamma_signal": -3154, "vega_signal": -818, "option_type": "C", "stock_price": 320.28, "utc_time": 1774454295000}, {"instrument": "AVGO", "mid_signal": -74534, "gamma_signal": 1221, "vega_signal": 76324, "option_type": "P", "stock_price": 320.28, "utc_time": 1774454295000}, {"instrument": "AVGO", "mid_signal": 66578, "gamma_signal": 1756, "vega_signal": 50399, "option_type": "C", "stock_price": 320.25, "utc_time": 1774454300000}, {"instrument": "AVGO", "mid_signal": -65820, "gamma_signal": 944, "vega_signal": 67761, "option_type": "P", "stock_price": 320.37, "utc_time": 1774454300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.37, "utc_time": 1774454305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.37, "utc_time": 1774454305000}, {"instrument": "AVGO", "mid_signal": 237529, "gamma_signal": 26430, "vega_signal": -48244, "option_type": "C", "stock_price": 320.45, "utc_time": 1774454310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.37, "utc_time": 1774454310000}, {"instrument": "AVGO", "mid_signal": 14721, "gamma_signal": 1443, "vega_signal": 3241, "option_type": "C", "stock_price": 320.45, "utc_time": 1774454315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.45, "utc_time": 1774454315000}, {"instrument": "AVGO", "mid_signal": 365800, "gamma_signal": 57812, "vega_signal": 214310, "option_type": "C", "stock_price": 320.51, "utc_time": 1774454320000}, {"instrument": "AVGO", "mid_signal": 184179, "gamma_signal": -7414, "vega_signal": -158363, "option_type": "P", "stock_price": 320.51, "utc_time": 1774454320000}, {"instrument": "AVGO", "mid_signal": 3451, "gamma_signal": 1588, "vega_signal": 408, "option_type": "C", "stock_price": 320.51, "utc_time": 1774454325000}, {"instrument": "AVGO", "mid_signal": 7951, "gamma_signal": -948, "vega_signal": -3240, "option_type": "P", "stock_price": 320.51, "utc_time": 1774454325000}, {"instrument": "AVGO", "mid_signal": 26392, "gamma_signal": 1377, "vega_signal": 12220, "option_type": "C", "stock_price": 320.56, "utc_time": 1774454330000}, {"instrument": "AVGO", "mid_signal": 44722, "gamma_signal": -9911, "vega_signal": -2625, "option_type": "P", "stock_price": 320.56, "utc_time": 1774454330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.56, "utc_time": 1774454335000}, {"instrument": "AVGO", "mid_signal": 2895, "gamma_signal": -264, "vega_signal": -2727, "option_type": "P", "stock_price": 320.58, "utc_time": 1774454335000}, {"instrument": "AVGO", "mid_signal": 359765, "gamma_signal": 14008, "vega_signal": 461987, "option_type": "C", "stock_price": 320.66, "utc_time": 1774454340000}, {"instrument": "AVGO", "mid_signal": -44530, "gamma_signal": 5943, "vega_signal": 21124, "option_type": "P", "stock_price": 320.66, "utc_time": 1774454340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.66, "utc_time": 1774454345000}, {"instrument": "AVGO", "mid_signal": 36319, "gamma_signal": -1853, "vega_signal": -38900, "option_type": "P", "stock_price": 320.66, "utc_time": 1774454345000}, {"instrument": "AVGO", "mid_signal": -28056, "gamma_signal": -908, "vega_signal": -18265, "option_type": "C", "stock_price": 320.55, "utc_time": 1774454350000}, {"instrument": "AVGO", "mid_signal": -44240, "gamma_signal": 9875, "vega_signal": 2050, "option_type": "P", "stock_price": 320.51, "utc_time": 1774454350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.55, "utc_time": 1774454355000}, {"instrument": "AVGO", "mid_signal": -29814, "gamma_signal": 6607, "vega_signal": 1750, "option_type": "P", "stock_price": 320.55, "utc_time": 1774454355000}, {"instrument": "AVGO", "mid_signal": -17739, "gamma_signal": -3405, "vega_signal": -869, "option_type": "C", "stock_price": 320.38, "utc_time": 1774454360000}, {"instrument": "AVGO", "mid_signal": -16342, "gamma_signal": 182, "vega_signal": 19791, "option_type": "P", "stock_price": 320.55, "utc_time": 1774454360000}, {"instrument": "AVGO", "mid_signal": 19276, "gamma_signal": 2888, "vega_signal": 15683, "option_type": "C", "stock_price": 320.5, "utc_time": 1774454365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.38, "utc_time": 1774454365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.5, "utc_time": 1774454370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.5, "utc_time": 1774454370000}, {"instrument": "AVGO", "mid_signal": 14774, "gamma_signal": 89, "vega_signal": 36743, "option_type": "C", "stock_price": 320.555, "utc_time": 1774454375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.565, "utc_time": 1774454375000}, {"instrument": "AVGO", "mid_signal": -731322, "gamma_signal": -1733, "vega_signal": -742658, "option_type": "C", "stock_price": 320.54, "utc_time": 1774454380000}, {"instrument": "AVGO", "mid_signal": 5392, "gamma_signal": -120, "vega_signal": -17812, "option_type": "P", "stock_price": 320.54, "utc_time": 1774454380000}, {"instrument": "AVGO", "mid_signal": -70160, "gamma_signal": -1942, "vega_signal": -100320, "option_type": "C", "stock_price": 320.54, "utc_time": 1774454385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.54, "utc_time": 1774454385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.54, "utc_time": 1774454390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.54, "utc_time": 1774454390000}, {"instrument": "AVGO", "mid_signal": -11778, "gamma_signal": -596, "vega_signal": -7552, "option_type": "C", "stock_price": 320.54, "utc_time": 1774454395000}, {"instrument": "AVGO", "mid_signal": -6020, "gamma_signal": 407, "vega_signal": 5677, "option_type": "P", "stock_price": 320.54, "utc_time": 1774454395000}, {"instrument": "AVGO", "mid_signal": -129526, "gamma_signal": -12210, "vega_signal": -34620, "option_type": "C", "stock_price": 320.54, "utc_time": 1774454400000}, {"instrument": "AVGO", "mid_signal": 12699, "gamma_signal": 2884, "vega_signal": -12386, "option_type": "P", "stock_price": 320.54, "utc_time": 1774454400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.54, "utc_time": 1774454405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.54, "utc_time": 1774454405000}, {"instrument": "AVGO", "mid_signal": 35495, "gamma_signal": 6814, "vega_signal": 1738, "option_type": "C", "stock_price": 320.54, "utc_time": 1774454410000}, {"instrument": "AVGO", "mid_signal": 24170, "gamma_signal": 1916, "vega_signal": -25197, "option_type": "P", "stock_price": 320.39, "utc_time": 1774454410000}, {"instrument": "AVGO", "mid_signal": -817, "gamma_signal": -435, "vega_signal": 6687, "option_type": "C", "stock_price": 320.23, "utc_time": 1774454415000}, {"instrument": "AVGO", "mid_signal": -11506, "gamma_signal": -1986, "vega_signal": 9366, "option_type": "P", "stock_price": 320.41, "utc_time": 1774454415000}, {"instrument": "AVGO", "mid_signal": -94060, "gamma_signal": -16750, "vega_signal": -11863, "option_type": "C", "stock_price": 320.23, "utc_time": 1774454420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.23, "utc_time": 1774454420000}, {"instrument": "AVGO", "mid_signal": -93936, "gamma_signal": -29086, "vega_signal": -7542, "option_type": "C", "stock_price": 320.3, "utc_time": 1774454425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.3, "utc_time": 1774454425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.3, "utc_time": 1774454430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.3, "utc_time": 1774454430000}, {"instrument": "AVGO", "mid_signal": -789, "gamma_signal": -386, "vega_signal": -127, "option_type": "C", "stock_price": 320.3, "utc_time": 1774454435000}, {"instrument": "AVGO", "mid_signal": 4037, "gamma_signal": -538, "vega_signal": -2544, "option_type": "P", "stock_price": 320.3, "utc_time": 1774454435000}, {"instrument": "AVGO", "mid_signal": -16409, "gamma_signal": -88, "vega_signal": -36865, "option_type": "C", "stock_price": 320.3, "utc_time": 1774454440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.3, "utc_time": 1774454440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.31, "utc_time": 1774454445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.31, "utc_time": 1774454445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.31, "utc_time": 1774454450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.31, "utc_time": 1774454450000}, {"instrument": "AVGO", "mid_signal": -29025, "gamma_signal": -2945, "vega_signal": 3240, "option_type": "C", "stock_price": 320.31, "utc_time": 1774454455000}, {"instrument": "AVGO", "mid_signal": -15911, "gamma_signal": 1235, "vega_signal": -1297, "option_type": "P", "stock_price": 320.31, "utc_time": 1774454455000}, {"instrument": "AVGO", "mid_signal": 253, "gamma_signal": 717, "vega_signal": -32002, "option_type": "C", "stock_price": 320.31, "utc_time": 1774454460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.31, "utc_time": 1774454460000}, {"instrument": "AVGO", "mid_signal": 17664, "gamma_signal": 5695, "vega_signal": -36995, "option_type": "C", "stock_price": 320.31, "utc_time": 1774454465000}, {"instrument": "AVGO", "mid_signal": -14512, "gamma_signal": 3267, "vega_signal": 805, "option_type": "P", "stock_price": 320.31, "utc_time": 1774454465000}, {"instrument": "AVGO", "mid_signal": -8758, "gamma_signal": 3230, "vega_signal": -35993, "option_type": "C", "stock_price": 320.31, "utc_time": 1774454470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.31, "utc_time": 1774454470000}, {"instrument": "AVGO", "mid_signal": 789, "gamma_signal": 386, "vega_signal": 126, "option_type": "C", "stock_price": 320.12, "utc_time": 1774454475000}, {"instrument": "AVGO", "mid_signal": -148138, "gamma_signal": 2360, "vega_signal": 152247, "option_type": "P", "stock_price": 320.15, "utc_time": 1774454475000}, {"instrument": "AVGO", "mid_signal": -59837, "gamma_signal": -3050, "vega_signal": -133387, "option_type": "C", "stock_price": 320.15, "utc_time": 1774454480000}, {"instrument": "AVGO", "mid_signal": -74583, "gamma_signal": 1224, "vega_signal": 76286, "option_type": "P", "stock_price": 320.15, "utc_time": 1774454480000}, {"instrument": "AVGO", "mid_signal": 37226, "gamma_signal": 963, "vega_signal": 30202, "option_type": "C", "stock_price": 320.22, "utc_time": 1774454485000}, {"instrument": "AVGO", "mid_signal": -118126, "gamma_signal": 276, "vega_signal": 146292, "option_type": "P", "stock_price": 320.22, "utc_time": 1774454485000}, {"instrument": "AVGO", "mid_signal": 142620, "gamma_signal": 7900, "vega_signal": 77916, "option_type": "C", "stock_price": 320.42, "utc_time": 1774454490000}, {"instrument": "AVGO", "mid_signal": 45151, "gamma_signal": -3036, "vega_signal": -8463, "option_type": "P", "stock_price": 320.42, "utc_time": 1774454490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.42, "utc_time": 1774454495000}, {"instrument": "AVGO", "mid_signal": -74495, "gamma_signal": 1212, "vega_signal": 76226, "option_type": "P", "stock_price": 320.42, "utc_time": 1774454495000}, {"instrument": "AVGO", "mid_signal": -24776, "gamma_signal": -1468, "vega_signal": -14867, "option_type": "C", "stock_price": 320.42, "utc_time": 1774454500000}, {"instrument": "AVGO", "mid_signal": -21072, "gamma_signal": -2226, "vega_signal": 29097, "option_type": "P", "stock_price": 320.42, "utc_time": 1774454500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.42, "utc_time": 1774454505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.42, "utc_time": 1774454505000}, {"instrument": "AVGO", "mid_signal": -1574, "gamma_signal": -757, "vega_signal": -252, "option_type": "C", "stock_price": 320.33, "utc_time": 1774454510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.435, "utc_time": 1774454510000}, {"instrument": "AVGO", "mid_signal": 116126, "gamma_signal": 13987, "vega_signal": 162071, "option_type": "C", "stock_price": 320.33, "utc_time": 1774454515000}, {"instrument": "AVGO", "mid_signal": 11469, "gamma_signal": -92, "vega_signal": -34505, "option_type": "P", "stock_price": 320.33, "utc_time": 1774454515000}, {"instrument": "AVGO", "mid_signal": -67318, "gamma_signal": -13163, "vega_signal": -3480, "option_type": "C", "stock_price": 320.21, "utc_time": 1774454520000}, {"instrument": "AVGO", "mid_signal": -567, "gamma_signal": 90, "vega_signal": 379, "option_type": "P", "stock_price": 320.21, "utc_time": 1774454520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.21, "utc_time": 1774454525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.21, "utc_time": 1774454525000}, {"instrument": "AVGO", "mid_signal": 102747, "gamma_signal": 1278, "vega_signal": 7254, "option_type": "C", "stock_price": 320.21, "utc_time": 1774454530000}, {"instrument": "AVGO", "mid_signal": -45581, "gamma_signal": 9840, "vega_signal": 2610, "option_type": "P", "stock_price": 320.21, "utc_time": 1774454530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.21, "utc_time": 1774454535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.21, "utc_time": 1774454535000}, {"instrument": "AVGO", "mid_signal": -20653, "gamma_signal": -11006, "vega_signal": 1055, "option_type": "C", "stock_price": 320.4, "utc_time": 1774454540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.21, "utc_time": 1774454540000}, {"instrument": "AVGO", "mid_signal": -80371, "gamma_signal": -5925, "vega_signal": -49406, "option_type": "C", "stock_price": 320.1, "utc_time": 1774454545000}, {"instrument": "AVGO", "mid_signal": -7843, "gamma_signal": 943, "vega_signal": 3206, "option_type": "P", "stock_price": 320.12, "utc_time": 1774454545000}, {"instrument": "AVGO", "mid_signal": -2952, "gamma_signal": 48, "vega_signal": -14701, "option_type": "C", "stock_price": 320, "utc_time": 1774454550000}, {"instrument": "AVGO", "mid_signal": -74401, "gamma_signal": 1221, "vega_signal": 76262, "option_type": "P", "stock_price": 320, "utc_time": 1774454550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320, "utc_time": 1774454555000}, {"instrument": "AVGO", "mid_signal": -11448, "gamma_signal": 92, "vega_signal": 34472, "option_type": "P", "stock_price": 320, "utc_time": 1774454555000}, {"instrument": "AVGO", "mid_signal": 48357, "gamma_signal": 3057, "vega_signal": 76673, "option_type": "C", "stock_price": 319.77, "utc_time": 1774454560000}, {"instrument": "AVGO", "mid_signal": -251000, "gamma_signal": 15210, "vega_signal": 69522, "option_type": "P", "stock_price": 319.77, "utc_time": 1774454560000}, {"instrument": "AVGO", "mid_signal": -1585, "gamma_signal": -768, "vega_signal": -253, "option_type": "C", "stock_price": 319.77, "utc_time": 1774454565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.77, "utc_time": 1774454565000}, {"instrument": "AVGO", "mid_signal": 36417, "gamma_signal": 429, "vega_signal": 65426, "option_type": "C", "stock_price": 319.82, "utc_time": 1774454570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.82, "utc_time": 1774454570000}, {"instrument": "AVGO", "mid_signal": -15005, "gamma_signal": -1296, "vega_signal": -3829, "option_type": "C", "stock_price": 319.8, "utc_time": 1774454575000}, {"instrument": "AVGO", "mid_signal": 83513, "gamma_signal": -6050, "vega_signal": -17966, "option_type": "P", "stock_price": 319.8, "utc_time": 1774454575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.8, "utc_time": 1774454580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.8, "utc_time": 1774454580000}, {"instrument": "AVGO", "mid_signal": 143462, "gamma_signal": 12088, "vega_signal": 94209, "option_type": "C", "stock_price": 319.8, "utc_time": 1774454585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.8, "utc_time": 1774454585000}, {"instrument": "AVGO", "mid_signal": -122962, "gamma_signal": -30487, "vega_signal": -153312, "option_type": "C", "stock_price": 319.94, "utc_time": 1774454590000}, {"instrument": "AVGO", "mid_signal": 33744, "gamma_signal": -561, "vega_signal": -26761, "option_type": "P", "stock_price": 319.94, "utc_time": 1774454590000}, {"instrument": "AVGO", "mid_signal": -1586, "gamma_signal": -769, "vega_signal": -253, "option_type": "C", "stock_price": 319.94, "utc_time": 1774454595000}, {"instrument": "AVGO", "mid_signal": 50724, "gamma_signal": -479, "vega_signal": -110077, "option_type": "P", "stock_price": 319.94, "utc_time": 1774454595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.94, "utc_time": 1774454600000}, {"instrument": "AVGO", "mid_signal": 32766, "gamma_signal": -6615, "vega_signal": -1732, "option_type": "P", "stock_price": 319.94, "utc_time": 1774454600000}, {"instrument": "AVGO", "mid_signal": -34127, "gamma_signal": -229, "vega_signal": -86699, "option_type": "C", "stock_price": 319.94, "utc_time": 1774454605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.94, "utc_time": 1774454605000}, {"instrument": "AVGO", "mid_signal": 153581, "gamma_signal": 5475, "vega_signal": 86974, "option_type": "C", "stock_price": 319.94, "utc_time": 1774454610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.94, "utc_time": 1774454610000}, {"instrument": "AVGO", "mid_signal": -100716, "gamma_signal": -50627, "vega_signal": -13249, "option_type": "C", "stock_price": 319.94, "utc_time": 1774454615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.94, "utc_time": 1774454615000}, {"instrument": "AVGO", "mid_signal": -15571, "gamma_signal": -3499, "vega_signal": -865, "option_type": "C", "stock_price": 319.76, "utc_time": 1774454620000}, {"instrument": "AVGO", "mid_signal": 175691, "gamma_signal": -7378, "vega_signal": -275050, "option_type": "P", "stock_price": 319.87, "utc_time": 1774454620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.76, "utc_time": 1774454625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.76, "utc_time": 1774454625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.76, "utc_time": 1774454630000}, {"instrument": "AVGO", "mid_signal": -8706, "gamma_signal": 836, "vega_signal": 2615, "option_type": "P", "stock_price": 319.76, "utc_time": 1774454630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.76, "utc_time": 1774454635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.76, "utc_time": 1774454635000}, {"instrument": "AVGO", "mid_signal": 15648, "gamma_signal": 1395, "vega_signal": 12713, "option_type": "C", "stock_price": 319.62, "utc_time": 1774454640000}, {"instrument": "AVGO", "mid_signal": -74402, "gamma_signal": 1406, "vega_signal": 51819, "option_type": "P", "stock_price": 319.62, "utc_time": 1774454640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.62, "utc_time": 1774454645000}, {"instrument": "AVGO", "mid_signal": -224791, "gamma_signal": 3668, "vega_signal": 228441, "option_type": "P", "stock_price": 319.755, "utc_time": 1774454645000}, {"instrument": "AVGO", "mid_signal": 42486, "gamma_signal": 9289, "vega_signal": 4655, "option_type": "C", "stock_price": 319.755, "utc_time": 1774454650000}, {"instrument": "AVGO", "mid_signal": -149860, "gamma_signal": 2445, "vega_signal": 152294, "option_type": "P", "stock_price": 319.755, "utc_time": 1774454650000}, {"instrument": "AVGO", "mid_signal": -16198, "gamma_signal": -793, "vega_signal": -4853, "option_type": "C", "stock_price": 319.755, "utc_time": 1774454655000}, {"instrument": "AVGO", "mid_signal": 148751, "gamma_signal": -32811, "vega_signal": 6574, "option_type": "P", "stock_price": 319.755, "utc_time": 1774454655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.755, "utc_time": 1774454660000}, {"instrument": "AVGO", "mid_signal": 43461, "gamma_signal": -491, "vega_signal": -91911, "option_type": "P", "stock_price": 319.7, "utc_time": 1774454660000}, {"instrument": "AVGO", "mid_signal": 29395, "gamma_signal": 316, "vega_signal": 74996, "option_type": "C", "stock_price": 319.7, "utc_time": 1774454665000}, {"instrument": "AVGO", "mid_signal": -161, "gamma_signal": 14, "vega_signal": 131, "option_type": "P", "stock_price": 319.7, "utc_time": 1774454665000}, {"instrument": "AVGO", "mid_signal": 21656, "gamma_signal": 7675, "vega_signal": 1459, "option_type": "C", "stock_price": 319.7, "utc_time": 1774454670000}, {"instrument": "AVGO", "mid_signal": -74, "gamma_signal": 3, "vega_signal": 156, "option_type": "P", "stock_price": 319.7, "utc_time": 1774454670000}, {"instrument": "AVGO", "mid_signal": -884, "gamma_signal": -162, "vega_signal": -622, "option_type": "C", "stock_price": 319.7, "utc_time": 1774454675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.7, "utc_time": 1774454675000}, {"instrument": "AVGO", "mid_signal": 15732, "gamma_signal": 1665, "vega_signal": 4552, "option_type": "C", "stock_price": 319.7, "utc_time": 1774454680000}, {"instrument": "AVGO", "mid_signal": -23567, "gamma_signal": -484, "vega_signal": 21368, "option_type": "P", "stock_price": 319.7, "utc_time": 1774454680000}, {"instrument": "AVGO", "mid_signal": 54568, "gamma_signal": 5094, "vega_signal": 14972, "option_type": "C", "stock_price": 319.7, "utc_time": 1774454685000}, {"instrument": "AVGO", "mid_signal": -65, "gamma_signal": 3, "vega_signal": 138, "option_type": "P", "stock_price": 319.7, "utc_time": 1774454685000}, {"instrument": "AVGO", "mid_signal": 29731, "gamma_signal": 37, "vega_signal": 6666, "option_type": "C", "stock_price": 319.84, "utc_time": 1774454690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.84, "utc_time": 1774454690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.84, "utc_time": 1774454695000}, {"instrument": "AVGO", "mid_signal": 15901, "gamma_signal": -817, "vega_signal": -4852, "option_type": "P", "stock_price": 319.84, "utc_time": 1774454695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.84, "utc_time": 1774454700000}, {"instrument": "AVGO", "mid_signal": 5518, "gamma_signal": -2237, "vega_signal": -827, "option_type": "P", "stock_price": 319.86, "utc_time": 1774454700000}, {"instrument": "AVGO", "mid_signal": -103500, "gamma_signal": -6327, "vega_signal": -2359, "option_type": "C", "stock_price": 319.86, "utc_time": 1774454705000}, {"instrument": "AVGO", "mid_signal": 44244, "gamma_signal": -1418, "vega_signal": -43445, "option_type": "P", "stock_price": 319.81, "utc_time": 1774454705000}, {"instrument": "AVGO", "mid_signal": -8468, "gamma_signal": -3011, "vega_signal": 6554, "option_type": "C", "stock_price": 319.67, "utc_time": 1774454710000}, {"instrument": "AVGO", "mid_signal": -655153, "gamma_signal": 11945, "vega_signal": 765563, "option_type": "P", "stock_price": 319.58, "utc_time": 1774454710000}, {"instrument": "AVGO", "mid_signal": 30338, "gamma_signal": 6567, "vega_signal": 1723, "option_type": "C", "stock_price": 319.58, "utc_time": 1774454715000}, {"instrument": "AVGO", "mid_signal": -124364, "gamma_signal": 2256, "vega_signal": 142179, "option_type": "P", "stock_price": 319.58, "utc_time": 1774454715000}, {"instrument": "AVGO", "mid_signal": -64049, "gamma_signal": -12394, "vega_signal": -19098, "option_type": "C", "stock_price": 319.3, "utc_time": 1774454720000}, {"instrument": "AVGO", "mid_signal": -81008, "gamma_signal": 5459, "vega_signal": 15666, "option_type": "P", "stock_price": 319.3, "utc_time": 1774454720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.3, "utc_time": 1774454725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.3, "utc_time": 1774454725000}, {"instrument": "AVGO", "mid_signal": -13403, "gamma_signal": -145, "vega_signal": -22309, "option_type": "C", "stock_price": 319.39, "utc_time": 1774454730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.3, "utc_time": 1774454730000}, {"instrument": "AVGO", "mid_signal": 14654, "gamma_signal": 3230, "vega_signal": 856, "option_type": "C", "stock_price": 319.39, "utc_time": 1774454735000}, {"instrument": "AVGO", "mid_signal": 155872, "gamma_signal": -4432, "vega_signal": -85648, "option_type": "P", "stock_price": 319.39, "utc_time": 1774454735000}, {"instrument": "AVGO", "mid_signal": -81577, "gamma_signal": -2484, "vega_signal": -57507, "option_type": "C", "stock_price": 319.66, "utc_time": 1774454740000}, {"instrument": "AVGO", "mid_signal": 29042, "gamma_signal": 2289, "vega_signal": -56513, "option_type": "P", "stock_price": 319.66, "utc_time": 1774454740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.66, "utc_time": 1774454745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.66, "utc_time": 1774454745000}, {"instrument": "AVGO", "mid_signal": 6108, "gamma_signal": 2648, "vega_signal": 733, "option_type": "C", "stock_price": 319.66, "utc_time": 1774454750000}, {"instrument": "AVGO", "mid_signal": -9885, "gamma_signal": 540, "vega_signal": 5043, "option_type": "P", "stock_price": 319.66, "utc_time": 1774454750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.61, "utc_time": 1774454755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.61, "utc_time": 1774454755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.61, "utc_time": 1774454760000}, {"instrument": "AVGO", "mid_signal": -4747, "gamma_signal": 290, "vega_signal": 3537, "option_type": "P", "stock_price": 319.54, "utc_time": 1774454760000}, {"instrument": "AVGO", "mid_signal": -6344, "gamma_signal": -3093, "vega_signal": -1038, "option_type": "C", "stock_price": 319.54, "utc_time": 1774454765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.54, "utc_time": 1774454765000}, {"instrument": "AVGO", "mid_signal": -18119, "gamma_signal": 2872, "vega_signal": -33655, "option_type": "C", "stock_price": 319.6, "utc_time": 1774454770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.6, "utc_time": 1774454770000}, {"instrument": "AVGO", "mid_signal": 4975, "gamma_signal": 424, "vega_signal": -4083, "option_type": "C", "stock_price": 319.53, "utc_time": 1774454775000}, {"instrument": "AVGO", "mid_signal": -211, "gamma_signal": 27, "vega_signal": 145, "option_type": "P", "stock_price": 319.6, "utc_time": 1774454775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.54, "utc_time": 1774454780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.54, "utc_time": 1774454780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.54, "utc_time": 1774454785000}, {"instrument": "AVGO", "mid_signal": -3703, "gamma_signal": 72, "vega_signal": 9626, "option_type": "P", "stock_price": 319.62, "utc_time": 1774454785000}, {"instrument": "AVGO", "mid_signal": -15944, "gamma_signal": -2323, "vega_signal": -3402, "option_type": "C", "stock_price": 319.5, "utc_time": 1774454790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.62, "utc_time": 1774454790000}, {"instrument": "AVGO", "mid_signal": -14386, "gamma_signal": -3446, "vega_signal": -852, "option_type": "C", "stock_price": 319.5, "utc_time": 1774454795000}, {"instrument": "AVGO", "mid_signal": -175314, "gamma_signal": 33831, "vega_signal": 8524, "option_type": "P", "stock_price": 319.5, "utc_time": 1774454795000}, {"instrument": "AVGO", "mid_signal": -89219, "gamma_signal": -24957, "vega_signal": -10701, "option_type": "C", "stock_price": 319.15, "utc_time": 1774454800000}, {"instrument": "AVGO", "mid_signal": -2529, "gamma_signal": -194, "vega_signal": -946, "option_type": "P", "stock_price": 319.2, "utc_time": 1774454800000}, {"instrument": "AVGO", "mid_signal": -73584, "gamma_signal": -1297, "vega_signal": -64688, "option_type": "C", "stock_price": 319, "utc_time": 1774454805000}, {"instrument": "AVGO", "mid_signal": -13745, "gamma_signal": 632, "vega_signal": 15000, "option_type": "P", "stock_price": 319, "utc_time": 1774454805000}, {"instrument": "AVGO", "mid_signal": -464580, "gamma_signal": -38763, "vega_signal": -446152, "option_type": "C", "stock_price": 318.87, "utc_time": 1774454810000}, {"instrument": "AVGO", "mid_signal": -6322, "gamma_signal": 357, "vega_signal": 4244, "option_type": "P", "stock_price": 319, "utc_time": 1774454810000}, {"instrument": "AVGO", "mid_signal": -3099, "gamma_signal": -145, "vega_signal": -5033, "option_type": "C", "stock_price": 318.87, "utc_time": 1774454815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.87, "utc_time": 1774454815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.87, "utc_time": 1774454820000}, {"instrument": "AVGO", "mid_signal": -25507, "gamma_signal": 2978, "vega_signal": 6709, "option_type": "P", "stock_price": 318.86, "utc_time": 1774454820000}, {"instrument": "AVGO", "mid_signal": -24903, "gamma_signal": -3730, "vega_signal": -11466, "option_type": "C", "stock_price": 318.81, "utc_time": 1774454825000}, {"instrument": "AVGO", "mid_signal": -211444, "gamma_signal": 35930, "vega_signal": 46903, "option_type": "P", "stock_price": 318.71, "utc_time": 1774454825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.73, "utc_time": 1774454830000}, {"instrument": "AVGO", "mid_signal": -9446, "gamma_signal": 256, "vega_signal": 10123, "option_type": "P", "stock_price": 318.73, "utc_time": 1774454830000}, {"instrument": "AVGO", "mid_signal": -2654, "gamma_signal": 4790, "vega_signal": -4555, "option_type": "C", "stock_price": 318.86, "utc_time": 1774454835000}, {"instrument": "AVGO", "mid_signal": -7123, "gamma_signal": 730, "vega_signal": 2342, "option_type": "P", "stock_price": 318.86, "utc_time": 1774454835000}, {"instrument": "AVGO", "mid_signal": -40661, "gamma_signal": -993, "vega_signal": -61240, "option_type": "C", "stock_price": 318.78, "utc_time": 1774454840000}, {"instrument": "AVGO", "mid_signal": -390584, "gamma_signal": 6343, "vega_signal": 394522, "option_type": "P", "stock_price": 318.78, "utc_time": 1774454840000}, {"instrument": "AVGO", "mid_signal": -668, "gamma_signal": -47, "vega_signal": -1293, "option_type": "C", "stock_price": 318.79, "utc_time": 1774454845000}, {"instrument": "AVGO", "mid_signal": 26944, "gamma_signal": -976, "vega_signal": -14785, "option_type": "P", "stock_price": 318.79, "utc_time": 1774454845000}, {"instrument": "AVGO", "mid_signal": -125427, "gamma_signal": -7070, "vega_signal": -105659, "option_type": "C", "stock_price": 318.63, "utc_time": 1774454850000}, {"instrument": "AVGO", "mid_signal": 7913, "gamma_signal": -1766, "vega_signal": -15608, "option_type": "P", "stock_price": 318.63, "utc_time": 1774454850000}, {"instrument": "AVGO", "mid_signal": -11878, "gamma_signal": -5622, "vega_signal": -1583, "option_type": "C", "stock_price": 318.64, "utc_time": 1774454855000}, {"instrument": "AVGO", "mid_signal": -12818, "gamma_signal": 121, "vega_signal": 27382, "option_type": "P", "stock_price": 318.64, "utc_time": 1774454855000}, {"instrument": "AVGO", "mid_signal": -5611, "gamma_signal": -777, "vega_signal": 4498, "option_type": "C", "stock_price": 318.78, "utc_time": 1774454860000}, {"instrument": "AVGO", "mid_signal": -12818, "gamma_signal": 121, "vega_signal": 27382, "option_type": "P", "stock_price": 318.64, "utc_time": 1774454860000}, {"instrument": "AVGO", "mid_signal": -20589, "gamma_signal": -6279, "vega_signal": -1865, "option_type": "C", "stock_price": 318.67, "utc_time": 1774454865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.78, "utc_time": 1774454865000}, {"instrument": "AVGO", "mid_signal": 66543, "gamma_signal": 2442, "vega_signal": 77807, "option_type": "C", "stock_price": 318.67, "utc_time": 1774454870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.67, "utc_time": 1774454870000}, {"instrument": "AVGO", "mid_signal": 31435, "gamma_signal": 1118, "vega_signal": 12119, "option_type": "C", "stock_price": 318.67, "utc_time": 1774454875000}, {"instrument": "AVGO", "mid_signal": 133037, "gamma_signal": -1541, "vega_signal": -302369, "option_type": "P", "stock_price": 318.67, "utc_time": 1774454875000}, {"instrument": "AVGO", "mid_signal": 111168, "gamma_signal": -3898, "vega_signal": 138506, "option_type": "C", "stock_price": 318.79, "utc_time": 1774454880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.67, "utc_time": 1774454880000}, {"instrument": "AVGO", "mid_signal": -91048, "gamma_signal": -19491, "vega_signal": -22409, "option_type": "C", "stock_price": 318.58, "utc_time": 1774454885000}, {"instrument": "AVGO", "mid_signal": -74673, "gamma_signal": -618, "vega_signal": 79867, "option_type": "P", "stock_price": 318.58, "utc_time": 1774454885000}, {"instrument": "AVGO", "mid_signal": -67946, "gamma_signal": -2747, "vega_signal": -82758, "option_type": "C", "stock_price": 318.56, "utc_time": 1774454890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.58, "utc_time": 1774454890000}, {"instrument": "AVGO", "mid_signal": -608402, "gamma_signal": -20753, "vega_signal": -468289, "option_type": "C", "stock_price": 318.4, "utc_time": 1774454895000}, {"instrument": "AVGO", "mid_signal": -825110, "gamma_signal": 23440, "vega_signal": 820633, "option_type": "P", "stock_price": 318.4, "utc_time": 1774454895000}, {"instrument": "AVGO", "mid_signal": -75859, "gamma_signal": -5822, "vega_signal": -33024, "option_type": "C", "stock_price": 318.29, "utc_time": 1774454900000}, {"instrument": "AVGO", "mid_signal": -143420, "gamma_signal": 17971, "vega_signal": 256030, "option_type": "P", "stock_price": 318.29, "utc_time": 1774454900000}, {"instrument": "AVGO", "mid_signal": 19740, "gamma_signal": 903, "vega_signal": 2973, "option_type": "C", "stock_price": 318.32, "utc_time": 1774454905000}, {"instrument": "AVGO", "mid_signal": 197665, "gamma_signal": -31742, "vega_signal": -8121, "option_type": "P", "stock_price": 318.51, "utc_time": 1774454905000}, {"instrument": "AVGO", "mid_signal": 1836, "gamma_signal": -2344, "vega_signal": 1513, "option_type": "C", "stock_price": 318.61, "utc_time": 1774454910000}, {"instrument": "AVGO", "mid_signal": 59019, "gamma_signal": -4246, "vega_signal": -12401, "option_type": "P", "stock_price": 318.61, "utc_time": 1774454910000}, {"instrument": "AVGO", "mid_signal": -15621, "gamma_signal": -163, "vega_signal": -19542, "option_type": "C", "stock_price": 318.61, "utc_time": 1774454915000}, {"instrument": "AVGO", "mid_signal": 51018, "gamma_signal": -11839, "vega_signal": -3128, "option_type": "P", "stock_price": 318.61, "utc_time": 1774454915000}, {"instrument": "AVGO", "mid_signal": 5036, "gamma_signal": 1896, "vega_signal": 514, "option_type": "C", "stock_price": 318.67, "utc_time": 1774454920000}, {"instrument": "AVGO", "mid_signal": -6060, "gamma_signal": 670, "vega_signal": 2120, "option_type": "P", "stock_price": 318.73, "utc_time": 1774454920000}, {"instrument": "AVGO", "mid_signal": -15621, "gamma_signal": -163, "vega_signal": -19545, "option_type": "C", "stock_price": 318.54, "utc_time": 1774454925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.67, "utc_time": 1774454925000}, {"instrument": "AVGO", "mid_signal": 10353, "gamma_signal": 2584, "vega_signal": 608, "option_type": "C", "stock_price": 318.57, "utc_time": 1774454930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.54, "utc_time": 1774454930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.53, "utc_time": 1774454935000}, {"instrument": "AVGO", "mid_signal": 39072, "gamma_signal": -9244, "vega_signal": -2456, "option_type": "P", "stock_price": 318.53, "utc_time": 1774454935000}, {"instrument": "AVGO", "mid_signal": -8209, "gamma_signal": -201, "vega_signal": -35091, "option_type": "C", "stock_price": 318.46, "utc_time": 1774454940000}, {"instrument": "AVGO", "mid_signal": -46809, "gamma_signal": 10750, "vega_signal": 9793, "option_type": "P", "stock_price": 318.53, "utc_time": 1774454940000}, {"instrument": "AVGO", "mid_signal": -11102, "gamma_signal": -2882, "vega_signal": -787, "option_type": "C", "stock_price": 318.45, "utc_time": 1774454945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.45, "utc_time": 1774454945000}, {"instrument": "AVGO", "mid_signal": -15614, "gamma_signal": -163, "vega_signal": -19532, "option_type": "C", "stock_price": 318.45, "utc_time": 1774454950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.45, "utc_time": 1774454950000}, {"instrument": "AVGO", "mid_signal": -457, "gamma_signal": -193, "vega_signal": -85, "option_type": "C", "stock_price": 318.47, "utc_time": 1774454955000}, {"instrument": "AVGO", "mid_signal": 81, "gamma_signal": -7, "vega_signal": -66, "option_type": "P", "stock_price": 318.49, "utc_time": 1774454955000}, {"instrument": "AVGO", "mid_signal": -132147, "gamma_signal": -47333, "vega_signal": -54219, "option_type": "C", "stock_price": 318.49, "utc_time": 1774454960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.49, "utc_time": 1774454960000}, {"instrument": "AVGO", "mid_signal": 10444, "gamma_signal": 2838, "vega_signal": -491, "option_type": "C", "stock_price": 318.58, "utc_time": 1774454965000}, {"instrument": "AVGO", "mid_signal": 148, "gamma_signal": -6, "vega_signal": -310, "option_type": "P", "stock_price": 318.58, "utc_time": 1774454965000}, {"instrument": "AVGO", "mid_signal": -20224, "gamma_signal": -6872, "vega_signal": 41454, "option_type": "C", "stock_price": 318.58, "utc_time": 1774454970000}, {"instrument": "AVGO", "mid_signal": -69, "gamma_signal": 3, "vega_signal": 145, "option_type": "P", "stock_price": 318.58, "utc_time": 1774454970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.58, "utc_time": 1774454975000}, {"instrument": "AVGO", "mid_signal": -6270, "gamma_signal": 2048, "vega_signal": 589, "option_type": "P", "stock_price": 318.58, "utc_time": 1774454975000}, {"instrument": "AVGO", "mid_signal": 118035, "gamma_signal": 15097, "vega_signal": 79996, "option_type": "C", "stock_price": 318.88, "utc_time": 1774454980000}, {"instrument": "AVGO", "mid_signal": 16364, "gamma_signal": -187, "vega_signal": -45592, "option_type": "P", "stock_price": 318.65, "utc_time": 1774454980000}, {"instrument": "AVGO", "mid_signal": -34702, "gamma_signal": -18536, "vega_signal": -14473, "option_type": "C", "stock_price": 318.75, "utc_time": 1774454985000}, {"instrument": "AVGO", "mid_signal": 6633, "gamma_signal": -229, "vega_signal": -7335, "option_type": "P", "stock_price": 318.88, "utc_time": 1774454985000}, {"instrument": "AVGO", "mid_signal": -15661, "gamma_signal": -164, "vega_signal": -19566, "option_type": "C", "stock_price": 318.74, "utc_time": 1774454990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.74, "utc_time": 1774454990000}, {"instrument": "AVGO", "mid_signal": 73387, "gamma_signal": -16676, "vega_signal": -53721, "option_type": "C", "stock_price": 318.74, "utc_time": 1774454995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.74, "utc_time": 1774454995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.54, "utc_time": 1774455000000}, {"instrument": "AVGO", "mid_signal": -455476, "gamma_signal": 6779, "vega_signal": 453874, "option_type": "P", "stock_price": 318.54, "utc_time": 1774455000000}, {"instrument": "AVGO", "mid_signal": -851, "gamma_signal": -163, "vega_signal": -535, "option_type": "C", "stock_price": 318.51, "utc_time": 1774455005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.54, "utc_time": 1774455005000}, {"instrument": "AVGO", "mid_signal": -249589, "gamma_signal": -4774, "vega_signal": -57994, "option_type": "C", "stock_price": 318.59, "utc_time": 1774455010000}, {"instrument": "AVGO", "mid_signal": 24466, "gamma_signal": -6025, "vega_signal": -1466, "option_type": "P", "stock_price": 318.59, "utc_time": 1774455010000}, {"instrument": "AVGO", "mid_signal": 944, "gamma_signal": 143, "vega_signal": 729, "option_type": "C", "stock_price": 318.6, "utc_time": 1774455015000}, {"instrument": "AVGO", "mid_signal": 318, "gamma_signal": -29, "vega_signal": -247, "option_type": "P", "stock_price": 318.6, "utc_time": 1774455015000}, {"instrument": "AVGO", "mid_signal": 65504, "gamma_signal": 3645, "vega_signal": 10175, "option_type": "C", "stock_price": 318.85, "utc_time": 1774455020000}, {"instrument": "AVGO", "mid_signal": -200, "gamma_signal": 18, "vega_signal": 162, "option_type": "P", "stock_price": 318.6, "utc_time": 1774455020000}, {"instrument": "AVGO", "mid_signal": 100026, "gamma_signal": 29594, "vega_signal": -27684, "option_type": "C", "stock_price": 318.895, "utc_time": 1774455025000}, {"instrument": "AVGO", "mid_signal": 318, "gamma_signal": -29, "vega_signal": -247, "option_type": "P", "stock_price": 318.89, "utc_time": 1774455025000}, {"instrument": "AVGO", "mid_signal": 296955, "gamma_signal": 95480, "vega_signal": -26170, "option_type": "C", "stock_price": 318.7, "utc_time": 1774455030000}, {"instrument": "AVGO", "mid_signal": -9725, "gamma_signal": 486, "vega_signal": 5431, "option_type": "P", "stock_price": 318.7, "utc_time": 1774455030000}, {"instrument": "AVGO", "mid_signal": -60087, "gamma_signal": -6227, "vega_signal": -9742, "option_type": "C", "stock_price": 318.7, "utc_time": 1774455035000}, {"instrument": "AVGO", "mid_signal": 8683, "gamma_signal": -466, "vega_signal": -5193, "option_type": "P", "stock_price": 318.7, "utc_time": 1774455035000}, {"instrument": "AVGO", "mid_signal": -12332, "gamma_signal": -1030, "vega_signal": -2992, "option_type": "C", "stock_price": 318.65, "utc_time": 1774455040000}, {"instrument": "AVGO", "mid_signal": 8399, "gamma_signal": -41, "vega_signal": -15013, "option_type": "P", "stock_price": 318.65, "utc_time": 1774455040000}, {"instrument": "AVGO", "mid_signal": -124552, "gamma_signal": -33072, "vega_signal": -8379, "option_type": "C", "stock_price": 318.65, "utc_time": 1774455045000}, {"instrument": "AVGO", "mid_signal": -301, "gamma_signal": 28, "vega_signal": 236, "option_type": "P", "stock_price": 318.65, "utc_time": 1774455045000}, {"instrument": "AVGO", "mid_signal": -15701, "gamma_signal": -163, "vega_signal": -19576, "option_type": "C", "stock_price": 318.65, "utc_time": 1774455050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.65, "utc_time": 1774455050000}, {"instrument": "AVGO", "mid_signal": -151213, "gamma_signal": -2805, "vega_signal": -340955, "option_type": "C", "stock_price": 318.68, "utc_time": 1774455055000}, {"instrument": "AVGO", "mid_signal": -147591, "gamma_signal": 8930, "vega_signal": 1482, "option_type": "P", "stock_price": 318.65, "utc_time": 1774455055000}, {"instrument": "AVGO", "mid_signal": -26043, "gamma_signal": 176, "vega_signal": -49506, "option_type": "C", "stock_price": 318.68, "utc_time": 1774455060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.68, "utc_time": 1774455060000}, {"instrument": "AVGO", "mid_signal": -25167, "gamma_signal": -4564, "vega_signal": -9556, "option_type": "C", "stock_price": 318.57, "utc_time": 1774455065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.68, "utc_time": 1774455065000}, {"instrument": "AVGO", "mid_signal": -8164, "gamma_signal": -4014, "vega_signal": -1065, "option_type": "C", "stock_price": 318.57, "utc_time": 1774455070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.57, "utc_time": 1774455070000}, {"instrument": "AVGO", "mid_signal": -31399, "gamma_signal": -326, "vega_signal": -39149, "option_type": "C", "stock_price": 318.63, "utc_time": 1774455075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.63, "utc_time": 1774455075000}, {"instrument": "AVGO", "mid_signal": -69686, "gamma_signal": -1827, "vega_signal": -26712, "option_type": "C", "stock_price": 318.63, "utc_time": 1774455080000}, {"instrument": "AVGO", "mid_signal": -3576, "gamma_signal": 432, "vega_signal": 1491, "option_type": "P", "stock_price": 318.63, "utc_time": 1774455080000}, {"instrument": "AVGO", "mid_signal": -186031, "gamma_signal": -6360, "vega_signal": -187959, "option_type": "C", "stock_price": 318.72, "utc_time": 1774455085000}, {"instrument": "AVGO", "mid_signal": -6421, "gamma_signal": 45, "vega_signal": 38633, "option_type": "P", "stock_price": 318.63, "utc_time": 1774455085000}, {"instrument": "AVGO", "mid_signal": 5359, "gamma_signal": 713, "vega_signal": 1963, "option_type": "C", "stock_price": 318.68, "utc_time": 1774455090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.75, "utc_time": 1774455090000}, {"instrument": "AVGO", "mid_signal": 20818, "gamma_signal": 1619, "vega_signal": 8297, "option_type": "C", "stock_price": 318.73, "utc_time": 1774455095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.68, "utc_time": 1774455095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.73, "utc_time": 1774455100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.73, "utc_time": 1774455100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.73, "utc_time": 1774455105000}, {"instrument": "AVGO", "mid_signal": -3547, "gamma_signal": 62, "vega_signal": 10774, "option_type": "P", "stock_price": 318.73, "utc_time": 1774455105000}, {"instrument": "AVGO", "mid_signal": 24098, "gamma_signal": 6468, "vega_signal": 1611, "option_type": "C", "stock_price": 318.86, "utc_time": 1774455110000}, {"instrument": "AVGO", "mid_signal": 19588, "gamma_signal": -3696, "vega_signal": -3244, "option_type": "P", "stock_price": 318.86, "utc_time": 1774455110000}, {"instrument": "AVGO", "mid_signal": 2848, "gamma_signal": -2158, "vega_signal": 2303, "option_type": "C", "stock_price": 318.86, "utc_time": 1774455115000}, {"instrument": "AVGO", "mid_signal": 28636, "gamma_signal": -2100, "vega_signal": -6187, "option_type": "P", "stock_price": 318.86, "utc_time": 1774455115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.86, "utc_time": 1774455120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.86, "utc_time": 1774455120000}, {"instrument": "AVGO", "mid_signal": -39523, "gamma_signal": -3949, "vega_signal": -22713, "option_type": "C", "stock_price": 318.86, "utc_time": 1774455125000}, {"instrument": "AVGO", "mid_signal": -83043, "gamma_signal": 20580, "vega_signal": 5612, "option_type": "P", "stock_price": 318.86, "utc_time": 1774455125000}, {"instrument": "AVGO", "mid_signal": -19628, "gamma_signal": -82, "vega_signal": -34989, "option_type": "C", "stock_price": 318.86, "utc_time": 1774455130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.86, "utc_time": 1774455130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.86, "utc_time": 1774455135000}, {"instrument": "AVGO", "mid_signal": 488, "gamma_signal": -73, "vega_signal": -301, "option_type": "P", "stock_price": 318.81, "utc_time": 1774455135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.79, "utc_time": 1774455140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.81, "utc_time": 1774455140000}, {"instrument": "AVGO", "mid_signal": -38916, "gamma_signal": -9882, "vega_signal": -5805, "option_type": "C", "stock_price": 318.79, "utc_time": 1774455145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.79, "utc_time": 1774455145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.79, "utc_time": 1774455150000}, {"instrument": "AVGO", "mid_signal": 11850, "gamma_signal": -3067, "vega_signal": -799, "option_type": "P", "stock_price": 318.79, "utc_time": 1774455150000}, {"instrument": "AVGO", "mid_signal": -21139, "gamma_signal": -873, "vega_signal": -21561, "option_type": "C", "stock_price": 318.79, "utc_time": 1774455155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.79, "utc_time": 1774455155000}, {"instrument": "AVGO", "mid_signal": -32995, "gamma_signal": -808, "vega_signal": -49594, "option_type": "C", "stock_price": 318.81, "utc_time": 1774455160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.79, "utc_time": 1774455160000}, {"instrument": "AVGO", "mid_signal": 182675, "gamma_signal": 46821, "vega_signal": 13139, "option_type": "C", "stock_price": 318.9, "utc_time": 1774455165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.81, "utc_time": 1774455165000}, {"instrument": "AVGO", "mid_signal": -32039, "gamma_signal": -2293, "vega_signal": -25536, "option_type": "C", "stock_price": 318.9, "utc_time": 1774455170000}, {"instrument": "AVGO", "mid_signal": 51396, "gamma_signal": -4101, "vega_signal": -1163, "option_type": "P", "stock_price": 318.9, "utc_time": 1774455170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.9, "utc_time": 1774455175000}, {"instrument": "AVGO", "mid_signal": -9821, "gamma_signal": 74, "vega_signal": 7785, "option_type": "P", "stock_price": 318.9, "utc_time": 1774455175000}, {"instrument": "AVGO", "mid_signal": -219641, "gamma_signal": -10129, "vega_signal": -299777, "option_type": "C", "stock_price": 318.9, "utc_time": 1774455180000}, {"instrument": "AVGO", "mid_signal": -76089, "gamma_signal": 1228, "vega_signal": 75788, "option_type": "P", "stock_price": 318.9, "utc_time": 1774455180000}, {"instrument": "AVGO", "mid_signal": -15697, "gamma_signal": -163, "vega_signal": -19581, "option_type": "C", "stock_price": 318.85, "utc_time": 1774455185000}, {"instrument": "AVGO", "mid_signal": -120786, "gamma_signal": 142, "vega_signal": 136320, "option_type": "P", "stock_price": 318.78, "utc_time": 1774455185000}, {"instrument": "AVGO", "mid_signal": 15353, "gamma_signal": 824, "vega_signal": 11408, "option_type": "C", "stock_price": 318.83, "utc_time": 1774455190000}, {"instrument": "AVGO", "mid_signal": -197586, "gamma_signal": 3107, "vega_signal": 196967, "option_type": "P", "stock_price": 318.83, "utc_time": 1774455190000}, {"instrument": "AVGO", "mid_signal": -7, "gamma_signal": 0, "vega_signal": -4, "option_type": "C", "stock_price": 318.75, "utc_time": 1774455195000}, {"instrument": "AVGO", "mid_signal": -118204, "gamma_signal": 4586, "vega_signal": 48288, "option_type": "P", "stock_price": 318.83, "utc_time": 1774455195000}, {"instrument": "AVGO", "mid_signal": 12492, "gamma_signal": 4264, "vega_signal": 3684, "option_type": "C", "stock_price": 318.84, "utc_time": 1774455200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.75, "utc_time": 1774455200000}, {"instrument": "AVGO", "mid_signal": -12042, "gamma_signal": -3111, "vega_signal": -804, "option_type": "C", "stock_price": 318.85, "utc_time": 1774455205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.84, "utc_time": 1774455205000}, {"instrument": "AVGO", "mid_signal": -40383, "gamma_signal": -8108, "vega_signal": -9850, "option_type": "C", "stock_price": 318.8, "utc_time": 1774455210000}, {"instrument": "AVGO", "mid_signal": 70, "gamma_signal": -3, "vega_signal": -147, "option_type": "P", "stock_price": 318.8, "utc_time": 1774455210000}, {"instrument": "AVGO", "mid_signal": 2271, "gamma_signal": 1049, "vega_signal": 287, "option_type": "C", "stock_price": 318.8, "utc_time": 1774455215000}, {"instrument": "AVGO", "mid_signal": 23896, "gamma_signal": -378, "vega_signal": -4239, "option_type": "P", "stock_price": 319, "utc_time": 1774455215000}, {"instrument": "AVGO", "mid_signal": 25232, "gamma_signal": 1076, "vega_signal": 28495, "option_type": "C", "stock_price": 319, "utc_time": 1774455220000}, {"instrument": "AVGO", "mid_signal": 83, "gamma_signal": -4, "vega_signal": -172, "option_type": "P", "stock_price": 319, "utc_time": 1774455220000}, {"instrument": "AVGO", "mid_signal": 27851, "gamma_signal": 10658, "vega_signal": 2718, "option_type": "C", "stock_price": 319, "utc_time": 1774455225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1774455225000}, {"instrument": "AVGO", "mid_signal": -65017, "gamma_signal": -10412, "vega_signal": -28884, "option_type": "C", "stock_price": 319, "utc_time": 1774455230000}, {"instrument": "AVGO", "mid_signal": -9079, "gamma_signal": 284, "vega_signal": 8693, "option_type": "P", "stock_price": 319.01, "utc_time": 1774455230000}, {"instrument": "AVGO", "mid_signal": -44618, "gamma_signal": -1310, "vega_signal": -36828, "option_type": "C", "stock_price": 319.05, "utc_time": 1774455235000}, {"instrument": "AVGO", "mid_signal": -3898, "gamma_signal": 133, "vega_signal": 5924, "option_type": "P", "stock_price": 319.05, "utc_time": 1774455235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.05, "utc_time": 1774455240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.05, "utc_time": 1774455240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.05, "utc_time": 1774455245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.05, "utc_time": 1774455245000}, {"instrument": "AVGO", "mid_signal": 886859, "gamma_signal": 21170, "vega_signal": 619759, "option_type": "C", "stock_price": 319.09, "utc_time": 1774455250000}, {"instrument": "AVGO", "mid_signal": 26973, "gamma_signal": -3442, "vega_signal": -12121, "option_type": "P", "stock_price": 319.05, "utc_time": 1774455250000}, {"instrument": "AVGO", "mid_signal": -21691, "gamma_signal": -694, "vega_signal": -16346, "option_type": "C", "stock_price": 319.09, "utc_time": 1774455255000}, {"instrument": "AVGO", "mid_signal": 25714, "gamma_signal": -10720, "vega_signal": -3662, "option_type": "P", "stock_price": 319.09, "utc_time": 1774455255000}, {"instrument": "AVGO", "mid_signal": 143072, "gamma_signal": 89546, "vega_signal": 47222, "option_type": "C", "stock_price": 318.99, "utc_time": 1774455260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.09, "utc_time": 1774455260000}, {"instrument": "AVGO", "mid_signal": -129657, "gamma_signal": -7455, "vega_signal": -30312, "option_type": "C", "stock_price": 318.99, "utc_time": 1774455265000}, {"instrument": "AVGO", "mid_signal": 12633, "gamma_signal": -756, "vega_signal": -4659, "option_type": "P", "stock_price": 318.99, "utc_time": 1774455265000}, {"instrument": "AVGO", "mid_signal": -2425, "gamma_signal": -1104, "vega_signal": -301, "option_type": "C", "stock_price": 319, "utc_time": 1774455270000}, {"instrument": "AVGO", "mid_signal": -9833, "gamma_signal": 176, "vega_signal": -2569, "option_type": "P", "stock_price": 319, "utc_time": 1774455270000}, {"instrument": "AVGO", "mid_signal": -28968, "gamma_signal": -3903, "vega_signal": -10280, "option_type": "C", "stock_price": 318.88, "utc_time": 1774455275000}, {"instrument": "AVGO", "mid_signal": -55594, "gamma_signal": 3655, "vega_signal": 20951, "option_type": "P", "stock_price": 318.88, "utc_time": 1774455275000}, {"instrument": "AVGO", "mid_signal": 66340, "gamma_signal": 704, "vega_signal": 131575, "option_type": "C", "stock_price": 318.98, "utc_time": 1774455280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.88, "utc_time": 1774455280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.98, "utc_time": 1774455285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.98, "utc_time": 1774455285000}, {"instrument": "AVGO", "mid_signal": 31672, "gamma_signal": 1128, "vega_signal": 12136, "option_type": "C", "stock_price": 318.98, "utc_time": 1774455290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.98, "utc_time": 1774455290000}, {"instrument": "AVGO", "mid_signal": -5838, "gamma_signal": -2211, "vega_signal": -559, "option_type": "C", "stock_price": 319.01, "utc_time": 1774455295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.98, "utc_time": 1774455295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.01, "utc_time": 1774455300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.01, "utc_time": 1774455300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.03, "utc_time": 1774455305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.03, "utc_time": 1774455305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.03, "utc_time": 1774455310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.03, "utc_time": 1774455310000}, {"instrument": "AVGO", "mid_signal": 101118, "gamma_signal": 4809, "vega_signal": 14720, "option_type": "C", "stock_price": 319.07, "utc_time": 1774455315000}, {"instrument": "AVGO", "mid_signal": -7563, "gamma_signal": 750, "vega_signal": 2416, "option_type": "P", "stock_price": 319.07, "utc_time": 1774455315000}, {"instrument": "AVGO", "mid_signal": -20843, "gamma_signal": -7647, "vega_signal": -94556, "option_type": "C", "stock_price": 319.07, "utc_time": 1774455320000}, {"instrument": "AVGO", "mid_signal": -562910, "gamma_signal": 13314, "vega_signal": 368083, "option_type": "P", "stock_price": 319.07, "utc_time": 1774455320000}, {"instrument": "AVGO", "mid_signal": 5326, "gamma_signal": -4693, "vega_signal": 3723, "option_type": "C", "stock_price": 319.09, "utc_time": 1774455325000}, {"instrument": "AVGO", "mid_signal": -1108, "gamma_signal": 485, "vega_signal": 162, "option_type": "P", "stock_price": 319.09, "utc_time": 1774455325000}, {"instrument": "AVGO", "mid_signal": -53163, "gamma_signal": -3864, "vega_signal": -95620, "option_type": "C", "stock_price": 319.01, "utc_time": 1774455330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.09, "utc_time": 1774455330000}, {"instrument": "AVGO", "mid_signal": -25326, "gamma_signal": -6639, "vega_signal": -1622, "option_type": "C", "stock_price": 318.93, "utc_time": 1774455335000}, {"instrument": "AVGO", "mid_signal": 10874, "gamma_signal": -3124, "vega_signal": -771, "option_type": "P", "stock_price": 318.98, "utc_time": 1774455335000}, {"instrument": "AVGO", "mid_signal": -139116, "gamma_signal": -34229, "vega_signal": -11111, "option_type": "C", "stock_price": 318.92, "utc_time": 1774455340000}, {"instrument": "AVGO", "mid_signal": -5780, "gamma_signal": 638, "vega_signal": 2061, "option_type": "P", "stock_price": 318.92, "utc_time": 1774455340000}, {"instrument": "AVGO", "mid_signal": 6011, "gamma_signal": -567, "vega_signal": 143546, "option_type": "C", "stock_price": 319.03, "utc_time": 1774455345000}, {"instrument": "AVGO", "mid_signal": -35883, "gamma_signal": 7284, "vega_signal": 4631, "option_type": "P", "stock_price": 319.03, "utc_time": 1774455345000}, {"instrument": "AVGO", "mid_signal": -25652, "gamma_signal": -12253, "vega_signal": -3552, "option_type": "C", "stock_price": 318.91, "utc_time": 1774455350000}, {"instrument": "AVGO", "mid_signal": -75763, "gamma_signal": 1223, "vega_signal": 75825, "option_type": "P", "stock_price": 318.91, "utc_time": 1774455350000}, {"instrument": "AVGO", "mid_signal": -63298, "gamma_signal": -16593, "vega_signal": -4053, "option_type": "C", "stock_price": 318.82, "utc_time": 1774455355000}, {"instrument": "AVGO", "mid_signal": -164927, "gamma_signal": 3006, "vega_signal": 156268, "option_type": "P", "stock_price": 318.8, "utc_time": 1774455355000}, {"instrument": "AVGO", "mid_signal": -80945, "gamma_signal": -15352, "vega_signal": -9467, "option_type": "C", "stock_price": 318.82, "utc_time": 1774455360000}, {"instrument": "AVGO", "mid_signal": -732144, "gamma_signal": 55096, "vega_signal": 170254, "option_type": "P", "stock_price": 318.82, "utc_time": 1774455360000}, {"instrument": "AVGO", "mid_signal": 25317, "gamma_signal": 6637, "vega_signal": 1621, "option_type": "C", "stock_price": 318.82, "utc_time": 1774455365000}, {"instrument": "AVGO", "mid_signal": -9488, "gamma_signal": 858, "vega_signal": 2708, "option_type": "P", "stock_price": 318.82, "utc_time": 1774455365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.82, "utc_time": 1774455370000}, {"instrument": "AVGO", "mid_signal": 34668, "gamma_signal": -3827, "vega_signal": -12359, "option_type": "P", "stock_price": 318.81, "utc_time": 1774455370000}, {"instrument": "AVGO", "mid_signal": 14609, "gamma_signal": 148, "vega_signal": 52829, "option_type": "C", "stock_price": 318.79, "utc_time": 1774455375000}, {"instrument": "AVGO", "mid_signal": -82151, "gamma_signal": 6683, "vega_signal": 59935, "option_type": "P", "stock_price": 318.79, "utc_time": 1774455375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.79, "utc_time": 1774455380000}, {"instrument": "AVGO", "mid_signal": 1074, "gamma_signal": -476, "vega_signal": -157, "option_type": "P", "stock_price": 318.94, "utc_time": 1774455380000}, {"instrument": "AVGO", "mid_signal": 6100, "gamma_signal": 480, "vega_signal": -4005, "option_type": "C", "stock_price": 318.94, "utc_time": 1774455385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.94, "utc_time": 1774455385000}, {"instrument": "AVGO", "mid_signal": -18950, "gamma_signal": -1098, "vega_signal": -35813, "option_type": "C", "stock_price": 318.94, "utc_time": 1774455390000}, {"instrument": "AVGO", "mid_signal": -7871, "gamma_signal": 553, "vega_signal": 7760, "option_type": "P", "stock_price": 318.94, "utc_time": 1774455390000}, {"instrument": "AVGO", "mid_signal": -28254, "gamma_signal": -3751, "vega_signal": -8208, "option_type": "C", "stock_price": 318.79, "utc_time": 1774455395000}, {"instrument": "AVGO", "mid_signal": -14739, "gamma_signal": 363, "vega_signal": 10174, "option_type": "P", "stock_price": 318.94, "utc_time": 1774455395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.79, "utc_time": 1774455400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.79, "utc_time": 1774455400000}, {"instrument": "AVGO", "mid_signal": -113624, "gamma_signal": -26388, "vega_signal": -13785, "option_type": "C", "stock_price": 318.77, "utc_time": 1774455405000}, {"instrument": "AVGO", "mid_signal": -7559, "gamma_signal": 758, "vega_signal": 2412, "option_type": "P", "stock_price": 318.75, "utc_time": 1774455405000}, {"instrument": "AVGO", "mid_signal": -178376, "gamma_signal": -3071, "vega_signal": -139310, "option_type": "C", "stock_price": 318.65, "utc_time": 1774455410000}, {"instrument": "AVGO", "mid_signal": -607753, "gamma_signal": -16486, "vega_signal": 676361, "option_type": "P", "stock_price": 318.65, "utc_time": 1774455410000}, {"instrument": "AVGO", "mid_signal": -173963, "gamma_signal": -33401, "vega_signal": -75599, "option_type": "C", "stock_price": 318.67, "utc_time": 1774455415000}, {"instrument": "AVGO", "mid_signal": 10230, "gamma_signal": -140, "vega_signal": -33131, "option_type": "P", "stock_price": 318.81, "utc_time": 1774455415000}, {"instrument": "AVGO", "mid_signal": -77349, "gamma_signal": -2527, "vega_signal": -99123, "option_type": "C", "stock_price": 318.84, "utc_time": 1774455420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.74, "utc_time": 1774455420000}, {"instrument": "AVGO", "mid_signal": 47338, "gamma_signal": 7735, "vega_signal": 44243, "option_type": "C", "stock_price": 318.87, "utc_time": 1774455425000}, {"instrument": "AVGO", "mid_signal": 11375, "gamma_signal": -3049, "vega_signal": -782, "option_type": "P", "stock_price": 318.87, "utc_time": 1774455425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.87, "utc_time": 1774455430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.87, "utc_time": 1774455430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.83, "utc_time": 1774455435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.83, "utc_time": 1774455435000}, {"instrument": "AVGO", "mid_signal": 4462, "gamma_signal": 2101, "vega_signal": 563, "option_type": "C", "stock_price": 318.83, "utc_time": 1774455440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.83, "utc_time": 1774455440000}, {"instrument": "AVGO", "mid_signal": 1868, "gamma_signal": -1796, "vega_signal": 1395, "option_type": "C", "stock_price": 318.69, "utc_time": 1774455445000}, {"instrument": "AVGO", "mid_signal": -17862, "gamma_signal": 1921, "vega_signal": 6293, "option_type": "P", "stock_price": 318.77, "utc_time": 1774455445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.69, "utc_time": 1774455450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.69, "utc_time": 1774455450000}, {"instrument": "AVGO", "mid_signal": -127821, "gamma_signal": -5333, "vega_signal": -143442, "option_type": "C", "stock_price": 318.67, "utc_time": 1774455455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.67, "utc_time": 1774455455000}, {"instrument": "AVGO", "mid_signal": 47135, "gamma_signal": 3203, "vega_signal": 15335, "option_type": "C", "stock_price": 318.75, "utc_time": 1774455460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.67, "utc_time": 1774455460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.75, "utc_time": 1774455465000}, {"instrument": "AVGO", "mid_signal": 8775, "gamma_signal": -107, "vega_signal": -33695, "option_type": "P", "stock_price": 318.75, "utc_time": 1774455465000}, {"instrument": "AVGO", "mid_signal": 62311, "gamma_signal": 809, "vega_signal": 94181, "option_type": "C", "stock_price": 318.75, "utc_time": 1774455470000}, {"instrument": "AVGO", "mid_signal": -105, "gamma_signal": 3, "vega_signal": 379, "option_type": "P", "stock_price": 318.76, "utc_time": 1774455470000}, {"instrument": "AVGO", "mid_signal": 3876, "gamma_signal": 17, "vega_signal": -27571, "option_type": "C", "stock_price": 318.76, "utc_time": 1774455475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.76, "utc_time": 1774455475000}, {"instrument": "AVGO", "mid_signal": -74081, "gamma_signal": -8636, "vega_signal": -45407, "option_type": "C", "stock_price": 318.59, "utc_time": 1774455480000}, {"instrument": "AVGO", "mid_signal": -37439, "gamma_signal": 3784, "vega_signal": 5031, "option_type": "P", "stock_price": 318.6, "utc_time": 1774455480000}, {"instrument": "AVGO", "mid_signal": -142679, "gamma_signal": -3305, "vega_signal": -73632, "option_type": "C", "stock_price": 318.59, "utc_time": 1774455485000}, {"instrument": "AVGO", "mid_signal": 25736, "gamma_signal": -648, "vega_signal": -25274, "option_type": "P", "stock_price": 318.59, "utc_time": 1774455485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.535, "utc_time": 1774455490000}, {"instrument": "AVGO", "mid_signal": 11926, "gamma_signal": -3296, "vega_signal": -792, "option_type": "P", "stock_price": 318.57, "utc_time": 1774455490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.57, "utc_time": 1774455495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.57, "utc_time": 1774455495000}, {"instrument": "AVGO", "mid_signal": -9815, "gamma_signal": -3416, "vega_signal": -13818, "option_type": "C", "stock_price": 318.57, "utc_time": 1774455500000}, {"instrument": "AVGO", "mid_signal": -5525, "gamma_signal": 2079, "vega_signal": 535, "option_type": "P", "stock_price": 318.57, "utc_time": 1774455500000}, {"instrument": "AVGO", "mid_signal": -9371, "gamma_signal": -62, "vega_signal": -38798, "option_type": "C", "stock_price": 318.5, "utc_time": 1774455505000}, {"instrument": "AVGO", "mid_signal": -20174, "gamma_signal": -174, "vega_signal": 34039, "option_type": "P", "stock_price": 318.54, "utc_time": 1774455505000}, {"instrument": "AVGO", "mid_signal": 16174, "gamma_signal": 778, "vega_signal": 67848, "option_type": "C", "stock_price": 318.54, "utc_time": 1774455510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.5, "utc_time": 1774455510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.555, "utc_time": 1774455515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.555, "utc_time": 1774455515000}, {"instrument": "AVGO", "mid_signal": 25649, "gamma_signal": 22444, "vega_signal": -7931, "option_type": "C", "stock_price": 318.61, "utc_time": 1774455520000}, {"instrument": "AVGO", "mid_signal": -988, "gamma_signal": 370, "vega_signal": -3123, "option_type": "P", "stock_price": 318.61, "utc_time": 1774455520000}, {"instrument": "AVGO", "mid_signal": -2923, "gamma_signal": -1331, "vega_signal": -469, "option_type": "C", "stock_price": 318.55, "utc_time": 1774455525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.61, "utc_time": 1774455525000}, {"instrument": "AVGO", "mid_signal": -4950, "gamma_signal": -1953, "vega_signal": -497, "option_type": "C", "stock_price": 318.55, "utc_time": 1774455530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.55, "utc_time": 1774455530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.55, "utc_time": 1774455535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.55, "utc_time": 1774455535000}, {"instrument": "AVGO", "mid_signal": 19768, "gamma_signal": 261, "vega_signal": 60582, "option_type": "C", "stock_price": 318.67, "utc_time": 1774455540000}, {"instrument": "AVGO", "mid_signal": -76346, "gamma_signal": 1228, "vega_signal": 75690, "option_type": "P", "stock_price": 318.67, "utc_time": 1774455540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.67, "utc_time": 1774455545000}, {"instrument": "AVGO", "mid_signal": -306024, "gamma_signal": 5009, "vega_signal": 303137, "option_type": "P", "stock_price": 318.67, "utc_time": 1774455545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.67, "utc_time": 1774455550000}, {"instrument": "AVGO", "mid_signal": -152707, "gamma_signal": 2457, "vega_signal": 151394, "option_type": "P", "stock_price": 318.73, "utc_time": 1774455550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.73, "utc_time": 1774455555000}, {"instrument": "AVGO", "mid_signal": -15272, "gamma_signal": 246, "vega_signal": 15141, "option_type": "P", "stock_price": 318.73, "utc_time": 1774455555000}, {"instrument": "AVGO", "mid_signal": -3141, "gamma_signal": 1184, "vega_signal": -29825, "option_type": "C", "stock_price": 318.79, "utc_time": 1774455560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.72, "utc_time": 1774455560000}, {"instrument": "AVGO", "mid_signal": 26454, "gamma_signal": 289, "vega_signal": 44273, "option_type": "C", "stock_price": 318.8, "utc_time": 1774455565000}, {"instrument": "AVGO", "mid_signal": -140111, "gamma_signal": 9894, "vega_signal": 62250, "option_type": "P", "stock_price": 318.8, "utc_time": 1774455565000}, {"instrument": "AVGO", "mid_signal": 33089, "gamma_signal": 2926, "vega_signal": 15689, "option_type": "C", "stock_price": 318.72, "utc_time": 1774455570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.74, "utc_time": 1774455570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.72, "utc_time": 1774455575000}, {"instrument": "AVGO", "mid_signal": 12851, "gamma_signal": -91, "vega_signal": -77279, "option_type": "P", "stock_price": 318.72, "utc_time": 1774455575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.72, "utc_time": 1774455580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.72, "utc_time": 1774455580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.72, "utc_time": 1774455585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.72, "utc_time": 1774455585000}, {"instrument": "AVGO", "mid_signal": -5156, "gamma_signal": -2080, "vega_signal": -510, "option_type": "C", "stock_price": 318.64, "utc_time": 1774455590000}, {"instrument": "AVGO", "mid_signal": -20238, "gamma_signal": 3186, "vega_signal": 1003, "option_type": "P", "stock_price": 318.7, "utc_time": 1774455590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.64, "utc_time": 1774455595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.64, "utc_time": 1774455595000}, {"instrument": "AVGO", "mid_signal": 463, "gamma_signal": 1585, "vega_signal": -2271, "option_type": "C", "stock_price": 318.79, "utc_time": 1774455600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.64, "utc_time": 1774455600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.9, "utc_time": 1774455605000}, {"instrument": "AVGO", "mid_signal": 7329, "gamma_signal": -215, "vega_signal": -8868, "option_type": "P", "stock_price": 318.94, "utc_time": 1774455605000}, {"instrument": "AVGO", "mid_signal": 85410, "gamma_signal": 7085, "vega_signal": 29779, "option_type": "C", "stock_price": 319.03, "utc_time": 1774455610000}, {"instrument": "AVGO", "mid_signal": 19929, "gamma_signal": -3141, "vega_signal": -790, "option_type": "P", "stock_price": 319.03, "utc_time": 1774455610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.03, "utc_time": 1774455615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.03, "utc_time": 1774455615000}, {"instrument": "AVGO", "mid_signal": 8630, "gamma_signal": 85, "vega_signal": -644, "option_type": "C", "stock_price": 319.12, "utc_time": 1774455620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.005, "utc_time": 1774455620000}, {"instrument": "AVGO", "mid_signal": 12205, "gamma_signal": 227, "vega_signal": 14527, "option_type": "C", "stock_price": 319.12, "utc_time": 1774455625000}, {"instrument": "AVGO", "mid_signal": 17071, "gamma_signal": -1079, "vega_signal": -3105, "option_type": "P", "stock_price": 319.12, "utc_time": 1774455625000}, {"instrument": "AVGO", "mid_signal": 6280, "gamma_signal": 330, "vega_signal": 2225, "option_type": "C", "stock_price": 319.09, "utc_time": 1774455630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.12, "utc_time": 1774455630000}, {"instrument": "AVGO", "mid_signal": -12746, "gamma_signal": -3484, "vega_signal": -803, "option_type": "C", "stock_price": 318.94, "utc_time": 1774455635000}, {"instrument": "AVGO", "mid_signal": -157688, "gamma_signal": 4384, "vega_signal": 85385, "option_type": "P", "stock_price": 318.89, "utc_time": 1774455635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.89, "utc_time": 1774455640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.89, "utc_time": 1774455640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.89, "utc_time": 1774455645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.89, "utc_time": 1774455645000}, {"instrument": "AVGO", "mid_signal": -17826, "gamma_signal": -1030, "vega_signal": -3082, "option_type": "C", "stock_price": 318.81, "utc_time": 1774455650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.81, "utc_time": 1774455650000}, {"instrument": "AVGO", "mid_signal": -199061, "gamma_signal": -724, "vega_signal": -382834, "option_type": "C", "stock_price": 318.81, "utc_time": 1774455655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.81, "utc_time": 1774455655000}, {"instrument": "AVGO", "mid_signal": -17524, "gamma_signal": -797, "vega_signal": -4784, "option_type": "C", "stock_price": 318.81, "utc_time": 1774455660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.81, "utc_time": 1774455660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.81, "utc_time": 1774455665000}, {"instrument": "AVGO", "mid_signal": -7472, "gamma_signal": 748, "vega_signal": 2397, "option_type": "P", "stock_price": 318.81, "utc_time": 1774455665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.81, "utc_time": 1774455670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.81, "utc_time": 1774455670000}, {"instrument": "AVGO", "mid_signal": 15490, "gamma_signal": 832, "vega_signal": 4822, "option_type": "C", "stock_price": 319.01, "utc_time": 1774455675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.81, "utc_time": 1774455675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.01, "utc_time": 1774455680000}, {"instrument": "AVGO", "mid_signal": 9263, "gamma_signal": -346, "vega_signal": -11695, "option_type": "P", "stock_price": 318.93, "utc_time": 1774455680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.93, "utc_time": 1774455685000}, {"instrument": "AVGO", "mid_signal": -1637, "gamma_signal": 1024, "vega_signal": 3968, "option_type": "P", "stock_price": 318.93, "utc_time": 1774455685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.85, "utc_time": 1774455690000}, {"instrument": "AVGO", "mid_signal": -5453, "gamma_signal": 1973, "vega_signal": 527, "option_type": "P", "stock_price": 318.85, "utc_time": 1774455690000}, {"instrument": "AVGO", "mid_signal": 15343, "gamma_signal": 798, "vega_signal": 4813, "option_type": "C", "stock_price": 318.85, "utc_time": 1774455695000}, {"instrument": "AVGO", "mid_signal": -870408, "gamma_signal": 14189, "vega_signal": 1023569, "option_type": "P", "stock_price": 318.78, "utc_time": 1774455695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.78, "utc_time": 1774455700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.78, "utc_time": 1774455700000}, {"instrument": "AVGO", "mid_signal": -23469, "gamma_signal": -6132, "vega_signal": -6196, "option_type": "C", "stock_price": 318.8, "utc_time": 1774455705000}, {"instrument": "AVGO", "mid_signal": 2196, "gamma_signal": -981, "vega_signal": -316, "option_type": "P", "stock_price": 318.8, "utc_time": 1774455705000}, {"instrument": "AVGO", "mid_signal": 34969, "gamma_signal": 16199, "vega_signal": 4380, "option_type": "C", "stock_price": 318.71, "utc_time": 1774455710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.8, "utc_time": 1774455710000}, {"instrument": "AVGO", "mid_signal": -24788, "gamma_signal": -1189, "vega_signal": -51630, "option_type": "C", "stock_price": 318.73, "utc_time": 1774455715000}, {"instrument": "AVGO", "mid_signal": 2670, "gamma_signal": -343, "vega_signal": -1201, "option_type": "P", "stock_price": 318.73, "utc_time": 1774455715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.73, "utc_time": 1774455720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.73, "utc_time": 1774455720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.77, "utc_time": 1774455725000}, {"instrument": "AVGO", "mid_signal": -16959, "gamma_signal": 1089, "vega_signal": 3103, "option_type": "P", "stock_price": 318.77, "utc_time": 1774455725000}, {"instrument": "AVGO", "mid_signal": -1512, "gamma_signal": -741, "vega_signal": -228, "option_type": "C", "stock_price": 318.66, "utc_time": 1774455730000}, {"instrument": "AVGO", "mid_signal": -15161, "gamma_signal": 94, "vega_signal": 40134, "option_type": "P", "stock_price": 318.66, "utc_time": 1774455730000}, {"instrument": "AVGO", "mid_signal": -67261, "gamma_signal": -4582, "vega_signal": 30086, "option_type": "C", "stock_price": 318.82, "utc_time": 1774455735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.82, "utc_time": 1774455735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.82, "utc_time": 1774455740000}, {"instrument": "AVGO", "mid_signal": 57718, "gamma_signal": -1551, "vega_signal": -61110, "option_type": "P", "stock_price": 318.82, "utc_time": 1774455740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.82, "utc_time": 1774455745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.82, "utc_time": 1774455745000}, {"instrument": "AVGO", "mid_signal": -9858, "gamma_signal": -805, "vega_signal": -4985, "option_type": "C", "stock_price": 318.87, "utc_time": 1774455750000}, {"instrument": "AVGO", "mid_signal": -6520, "gamma_signal": 366, "vega_signal": 4311, "option_type": "P", "stock_price": 318.87, "utc_time": 1774455750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.87, "utc_time": 1774455755000}, {"instrument": "AVGO", "mid_signal": -371896, "gamma_signal": 224, "vega_signal": 392609, "option_type": "P", "stock_price": 318.91, "utc_time": 1774455755000}, {"instrument": "AVGO", "mid_signal": 61685, "gamma_signal": -1011, "vega_signal": -262, "option_type": "C", "stock_price": 318.99, "utc_time": 1774455760000}, {"instrument": "AVGO", "mid_signal": -11457, "gamma_signal": 3068, "vega_signal": 773, "option_type": "P", "stock_price": 318.99, "utc_time": 1774455760000}, {"instrument": "AVGO", "mid_signal": 120357, "gamma_signal": 21276, "vega_signal": 31863, "option_type": "C", "stock_price": 319.05, "utc_time": 1774455765000}, {"instrument": "AVGO", "mid_signal": -19748, "gamma_signal": 682, "vega_signal": 21923, "option_type": "P", "stock_price": 319.05, "utc_time": 1774455765000}, {"instrument": "AVGO", "mid_signal": -25487, "gamma_signal": -10945, "vega_signal": -8123, "option_type": "C", "stock_price": 319.05, "utc_time": 1774455770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.05, "utc_time": 1774455770000}, {"instrument": "AVGO", "mid_signal": -7757, "gamma_signal": -658, "vega_signal": -3784, "option_type": "C", "stock_price": 319.05, "utc_time": 1774455775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.05, "utc_time": 1774455775000}, {"instrument": "AVGO", "mid_signal": 22507, "gamma_signal": 3304, "vega_signal": 8938, "option_type": "C", "stock_price": 319.16, "utc_time": 1774455780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.05, "utc_time": 1774455780000}, {"instrument": "AVGO", "mid_signal": -1303, "gamma_signal": -387, "vega_signal": -670, "option_type": "C", "stock_price": 319.16, "utc_time": 1774455785000}, {"instrument": "AVGO", "mid_signal": 11464, "gamma_signal": -3070, "vega_signal": -774, "option_type": "P", "stock_price": 319.16, "utc_time": 1774455785000}, {"instrument": "AVGO", "mid_signal": 432362, "gamma_signal": 100712, "vega_signal": 190027, "option_type": "C", "stock_price": 319.39, "utc_time": 1774455790000}, {"instrument": "AVGO", "mid_signal": 26816, "gamma_signal": -2456, "vega_signal": -685, "option_type": "P", "stock_price": 319.39, "utc_time": 1774455790000}, {"instrument": "AVGO", "mid_signal": 34307, "gamma_signal": 7527, "vega_signal": 4329, "option_type": "C", "stock_price": 319.37, "utc_time": 1774455795000}, {"instrument": "AVGO", "mid_signal": 2479, "gamma_signal": -76, "vega_signal": -141, "option_type": "P", "stock_price": 319.37, "utc_time": 1774455795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.37, "utc_time": 1774455800000}, {"instrument": "AVGO", "mid_signal": 2673, "gamma_signal": -343, "vega_signal": -1203, "option_type": "P", "stock_price": 319.59, "utc_time": 1774455800000}, {"instrument": "AVGO", "mid_signal": -4045, "gamma_signal": -117, "vega_signal": 70, "option_type": "C", "stock_price": 319.59, "utc_time": 1774455805000}, {"instrument": "AVGO", "mid_signal": 4165, "gamma_signal": -613, "vega_signal": -2367, "option_type": "P", "stock_price": 319.59, "utc_time": 1774455805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.59, "utc_time": 1774455810000}, {"instrument": "AVGO", "mid_signal": 79947, "gamma_signal": -23691, "vega_signal": -42619, "option_type": "P", "stock_price": 319.46, "utc_time": 1774455810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.46, "utc_time": 1774455815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.46, "utc_time": 1774455815000}, {"instrument": "AVGO", "mid_signal": -36862, "gamma_signal": -6658, "vega_signal": -1526, "option_type": "C", "stock_price": 319.29, "utc_time": 1774455820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.36, "utc_time": 1774455820000}, {"instrument": "AVGO", "mid_signal": -1989, "gamma_signal": -210, "vega_signal": -1752, "option_type": "C", "stock_price": 319.16, "utc_time": 1774455825000}, {"instrument": "AVGO", "mid_signal": 649070, "gamma_signal": -49360, "vega_signal": -147265, "option_type": "P", "stock_price": 319.16, "utc_time": 1774455825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.16, "utc_time": 1774455830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.16, "utc_time": 1774455830000}, {"instrument": "AVGO", "mid_signal": 12909, "gamma_signal": 498, "vega_signal": -323, "option_type": "C", "stock_price": 319.16, "utc_time": 1774455835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.16, "utc_time": 1774455835000}, {"instrument": "AVGO", "mid_signal": 29838, "gamma_signal": 7395, "vega_signal": 2528, "option_type": "C", "stock_price": 319.17, "utc_time": 1774455840000}, {"instrument": "AVGO", "mid_signal": -7512, "gamma_signal": 1013, "vega_signal": 3673, "option_type": "P", "stock_price": 319.17, "utc_time": 1774455840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.17, "utc_time": 1774455845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.17, "utc_time": 1774455845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.17, "utc_time": 1774455850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.17, "utc_time": 1774455850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.34, "utc_time": 1774455855000}, {"instrument": "AVGO", "mid_signal": 7416, "gamma_signal": 161, "vega_signal": -22664, "option_type": "P", "stock_price": 319.34, "utc_time": 1774455855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.34, "utc_time": 1774455860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.34, "utc_time": 1774455860000}, {"instrument": "AVGO", "mid_signal": 33400, "gamma_signal": 2447, "vega_signal": 17053, "option_type": "C", "stock_price": 319.42, "utc_time": 1774455865000}, {"instrument": "AVGO", "mid_signal": -11231, "gamma_signal": 946, "vega_signal": 2906, "option_type": "P", "stock_price": 319.42, "utc_time": 1774455865000}, {"instrument": "AVGO", "mid_signal": -13984, "gamma_signal": -3884, "vega_signal": -885, "option_type": "C", "stock_price": 319.42, "utc_time": 1774455870000}, {"instrument": "AVGO", "mid_signal": -10891, "gamma_signal": 801, "vega_signal": 11526, "option_type": "P", "stock_price": 319.42, "utc_time": 1774455870000}, {"instrument": "AVGO", "mid_signal": -129055, "gamma_signal": -10224, "vega_signal": -30319, "option_type": "C", "stock_price": 319.42, "utc_time": 1774455875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.42, "utc_time": 1774455875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.42, "utc_time": 1774455880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.42, "utc_time": 1774455880000}, {"instrument": "AVGO", "mid_signal": 16932, "gamma_signal": 225, "vega_signal": 15181, "option_type": "C", "stock_price": 319.26, "utc_time": 1774455885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.26, "utc_time": 1774455885000}, {"instrument": "AVGO", "mid_signal": -30864, "gamma_signal": 1727, "vega_signal": -43256, "option_type": "C", "stock_price": 319.32, "utc_time": 1774455890000}, {"instrument": "AVGO", "mid_signal": 72978, "gamma_signal": -13599, "vega_signal": -3242, "option_type": "P", "stock_price": 319.32, "utc_time": 1774455890000}, {"instrument": "AVGO", "mid_signal": 488129, "gamma_signal": 6446, "vega_signal": 442038, "option_type": "C", "stock_price": 320.11, "utc_time": 1774455895000}, {"instrument": "AVGO", "mid_signal": 885808, "gamma_signal": -23712, "vega_signal": -574392, "option_type": "P", "stock_price": 320.11, "utc_time": 1774455895000}, {"instrument": "AVGO", "mid_signal": 597929, "gamma_signal": 52822, "vega_signal": 87875, "option_type": "C", "stock_price": 320.19, "utc_time": 1774455900000}, {"instrument": "AVGO", "mid_signal": 529931, "gamma_signal": -12226, "vega_signal": -342587, "option_type": "P", "stock_price": 320.01, "utc_time": 1774455900000}, {"instrument": "AVGO", "mid_signal": 536580, "gamma_signal": 1673, "vega_signal": 934214, "option_type": "C", "stock_price": 320.17, "utc_time": 1774455905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.21, "utc_time": 1774455905000}, {"instrument": "AVGO", "mid_signal": -37740, "gamma_signal": -5013, "vega_signal": -40235, "option_type": "C", "stock_price": 319.84, "utc_time": 1774455910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.95, "utc_time": 1774455910000}, {"instrument": "AVGO", "mid_signal": 21513, "gamma_signal": 6887, "vega_signal": -2298, "option_type": "C", "stock_price": 319.84, "utc_time": 1774455915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.84, "utc_time": 1774455915000}, {"instrument": "AVGO", "mid_signal": -5536, "gamma_signal": 7081, "vega_signal": -2685, "option_type": "C", "stock_price": 319.93, "utc_time": 1774455920000}, {"instrument": "AVGO", "mid_signal": 91626, "gamma_signal": -9562, "vega_signal": -2542, "option_type": "P", "stock_price": 319.93, "utc_time": 1774455920000}, {"instrument": "AVGO", "mid_signal": 9563, "gamma_signal": 152, "vega_signal": 17129, "option_type": "C", "stock_price": 319.97, "utc_time": 1774455925000}, {"instrument": "AVGO", "mid_signal": 756406, "gamma_signal": -12267, "vega_signal": -761066, "option_type": "P", "stock_price": 319.93, "utc_time": 1774455925000}, {"instrument": "AVGO", "mid_signal": -96847, "gamma_signal": -21860, "vega_signal": -4951, "option_type": "C", "stock_price": 319.97, "utc_time": 1774455930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.97, "utc_time": 1774455930000}, {"instrument": "AVGO", "mid_signal": 16135, "gamma_signal": 3642, "vega_signal": 825, "option_type": "C", "stock_price": 319.85, "utc_time": 1774455935000}, {"instrument": "AVGO", "mid_signal": 15849, "gamma_signal": -3305, "vega_signal": -825, "option_type": "P", "stock_price": 319.85, "utc_time": 1774455935000}, {"instrument": "AVGO", "mid_signal": 7882, "gamma_signal": 905, "vega_signal": 157, "option_type": "C", "stock_price": 320.15, "utc_time": 1774455940000}, {"instrument": "AVGO", "mid_signal": 13103, "gamma_signal": -1033, "vega_signal": -3054, "option_type": "P", "stock_price": 320.02, "utc_time": 1774455940000}, {"instrument": "AVGO", "mid_signal": 917963, "gamma_signal": 13229, "vega_signal": 1243314, "option_type": "C", "stock_price": 320.44, "utc_time": 1774455945000}, {"instrument": "AVGO", "mid_signal": 34173, "gamma_signal": -4452, "vega_signal": -15621, "option_type": "P", "stock_price": 320.43, "utc_time": 1774455945000}, {"instrument": "AVGO", "mid_signal": 49029, "gamma_signal": 9367, "vega_signal": 29327, "option_type": "C", "stock_price": 320.43, "utc_time": 1774455950000}, {"instrument": "AVGO", "mid_signal": 11491, "gamma_signal": -92, "vega_signal": -34512, "option_type": "P", "stock_price": 320.43, "utc_time": 1774455950000}, {"instrument": "AVGO", "mid_signal": -144, "gamma_signal": -10, "vega_signal": -348, "option_type": "C", "stock_price": 320.31, "utc_time": 1774455955000}, {"instrument": "AVGO", "mid_signal": -448029, "gamma_signal": 7550, "vega_signal": 456724, "option_type": "P", "stock_price": 320.31, "utc_time": 1774455955000}, {"instrument": "AVGO", "mid_signal": -57438, "gamma_signal": -10989, "vega_signal": -47903, "option_type": "C", "stock_price": 320.22, "utc_time": 1774455960000}, {"instrument": "AVGO", "mid_signal": 6751, "gamma_signal": -711, "vega_signal": -2271, "option_type": "P", "stock_price": 320.11, "utc_time": 1774455960000}, {"instrument": "AVGO", "mid_signal": 56, "gamma_signal": -194, "vega_signal": 23425, "option_type": "C", "stock_price": 320.11, "utc_time": 1774455965000}, {"instrument": "AVGO", "mid_signal": 4685, "gamma_signal": -1949, "vega_signal": -756, "option_type": "P", "stock_price": 320.11, "utc_time": 1774455965000}, {"instrument": "AVGO", "mid_signal": 8413, "gamma_signal": 921, "vega_signal": 2564, "option_type": "C", "stock_price": 320.07, "utc_time": 1774455970000}, {"instrument": "AVGO", "mid_signal": -8253, "gamma_signal": 2628, "vega_signal": 668, "option_type": "P", "stock_price": 319.89, "utc_time": 1774455970000}, {"instrument": "AVGO", "mid_signal": 97595, "gamma_signal": -4779, "vega_signal": 83545, "option_type": "C", "stock_price": 319.89, "utc_time": 1774455975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.89, "utc_time": 1774455975000}, {"instrument": "AVGO", "mid_signal": -11191, "gamma_signal": -426, "vega_signal": -46427, "option_type": "C", "stock_price": 319.89, "utc_time": 1774455980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.89, "utc_time": 1774455980000}, {"instrument": "AVGO", "mid_signal": -11865, "gamma_signal": -1566, "vega_signal": 37444, "option_type": "C", "stock_price": 319.89, "utc_time": 1774455985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.89, "utc_time": 1774455985000}, {"instrument": "AVGO", "mid_signal": -616, "gamma_signal": -317, "vega_signal": -97, "option_type": "C", "stock_price": 319.89, "utc_time": 1774455990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.89, "utc_time": 1774455990000}, {"instrument": "AVGO", "mid_signal": -134921, "gamma_signal": -2349, "vega_signal": -288879, "option_type": "C", "stock_price": 319.81, "utc_time": 1774455995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.96, "utc_time": 1774455995000}, {"instrument": "AVGO", "mid_signal": -74019, "gamma_signal": 2941, "vega_signal": -453914, "option_type": "C", "stock_price": 320.1, "utc_time": 1774456000000}, {"instrument": "AVGO", "mid_signal": 17963, "gamma_signal": 911, "vega_signal": -68837, "option_type": "P", "stock_price": 320.03, "utc_time": 1774456000000}, {"instrument": "AVGO", "mid_signal": -45097, "gamma_signal": -252, "vega_signal": -227589, "option_type": "C", "stock_price": 320.1, "utc_time": 1774456005000}, {"instrument": "AVGO", "mid_signal": 42285, "gamma_signal": -1920, "vega_signal": -19790, "option_type": "P", "stock_price": 320.1, "utc_time": 1774456005000}, {"instrument": "AVGO", "mid_signal": 37228, "gamma_signal": 2813, "vega_signal": 54901, "option_type": "C", "stock_price": 320.16, "utc_time": 1774456010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.1, "utc_time": 1774456010000}, {"instrument": "AVGO", "mid_signal": 32514, "gamma_signal": 2069, "vega_signal": 6270, "option_type": "C", "stock_price": 320.16, "utc_time": 1774456015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.16, "utc_time": 1774456015000}, {"instrument": "AVGO", "mid_signal": -68145, "gamma_signal": -349, "vega_signal": -339925, "option_type": "C", "stock_price": 320.25, "utc_time": 1774456020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.16, "utc_time": 1774456020000}, {"instrument": "AVGO", "mid_signal": -38054, "gamma_signal": 3143, "vega_signal": -272424, "option_type": "C", "stock_price": 320.16, "utc_time": 1774456025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.25, "utc_time": 1774456025000}, {"instrument": "AVGO", "mid_signal": -38738, "gamma_signal": 531, "vega_signal": -225466, "option_type": "C", "stock_price": 320.18, "utc_time": 1774456030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.16, "utc_time": 1774456030000}, {"instrument": "AVGO", "mid_signal": 68845, "gamma_signal": 339, "vega_signal": 371090, "option_type": "C", "stock_price": 320.06, "utc_time": 1774456035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.06, "utc_time": 1774456035000}, {"instrument": "AVGO", "mid_signal": -210544, "gamma_signal": -1145, "vega_signal": -1109443, "option_type": "C", "stock_price": 320.06, "utc_time": 1774456040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.06, "utc_time": 1774456040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.06, "utc_time": 1774456045000}, {"instrument": "AVGO", "mid_signal": 60796, "gamma_signal": -6411, "vega_signal": -20441, "option_type": "P", "stock_price": 320.06, "utc_time": 1774456045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.06, "utc_time": 1774456050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.06, "utc_time": 1774456050000}, {"instrument": "AVGO", "mid_signal": 18546, "gamma_signal": -1539, "vega_signal": 221586, "option_type": "C", "stock_price": 320.08, "utc_time": 1774456055000}, {"instrument": "AVGO", "mid_signal": -58416, "gamma_signal": 7228, "vega_signal": 23806, "option_type": "P", "stock_price": 320.08, "utc_time": 1774456055000}, {"instrument": "AVGO", "mid_signal": 17316, "gamma_signal": -175, "vega_signal": 127555, "option_type": "C", "stock_price": 320.08, "utc_time": 1774456060000}, {"instrument": "AVGO", "mid_signal": -5904, "gamma_signal": 276, "vega_signal": 9672, "option_type": "P", "stock_price": 319.7, "utc_time": 1774456060000}, {"instrument": "AVGO", "mid_signal": 39562, "gamma_signal": 187, "vega_signal": 246714, "option_type": "C", "stock_price": 319.7, "utc_time": 1774456065000}, {"instrument": "AVGO", "mid_signal": -32033, "gamma_signal": 7062, "vega_signal": 1690, "option_type": "P", "stock_price": 319.7, "utc_time": 1774456065000}, {"instrument": "AVGO", "mid_signal": -10022, "gamma_signal": -366, "vega_signal": -47767, "option_type": "C", "stock_price": 319.7, "utc_time": 1774456070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.7, "utc_time": 1774456070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.82, "utc_time": 1774456075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.82, "utc_time": 1774456075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.88, "utc_time": 1774456080000}, {"instrument": "AVGO", "mid_signal": -13536, "gamma_signal": 230, "vega_signal": 28623, "option_type": "P", "stock_price": 319.88, "utc_time": 1774456080000}, {"instrument": "AVGO", "mid_signal": 99872, "gamma_signal": 11656, "vega_signal": 71196, "option_type": "C", "stock_price": 319.88, "utc_time": 1774456085000}, {"instrument": "AVGO", "mid_signal": -11802, "gamma_signal": 3384, "vega_signal": -12618, "option_type": "P", "stock_price": 319.88, "utc_time": 1774456085000}, {"instrument": "AVGO", "mid_signal": -132749, "gamma_signal": -4734, "vega_signal": -150823, "option_type": "C", "stock_price": 319.78, "utc_time": 1774456090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.88, "utc_time": 1774456090000}, {"instrument": "AVGO", "mid_signal": -4780, "gamma_signal": 232, "vega_signal": -37876, "option_type": "C", "stock_price": 319.78, "utc_time": 1774456095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.78, "utc_time": 1774456095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.62, "utc_time": 1774456100000}, {"instrument": "AVGO", "mid_signal": -22331, "gamma_signal": 229, "vega_signal": 13285, "option_type": "P", "stock_price": 319.62, "utc_time": 1774456100000}, {"instrument": "AVGO", "mid_signal": -14500, "gamma_signal": -70, "vega_signal": -44959, "option_type": "C", "stock_price": 319.62, "utc_time": 1774456105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.62, "utc_time": 1774456105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.53, "utc_time": 1774456110000}, {"instrument": "AVGO", "mid_signal": 3926, "gamma_signal": -484, "vega_signal": -1616, "option_type": "P", "stock_price": 319.53, "utc_time": 1774456110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.53, "utc_time": 1774456115000}, {"instrument": "AVGO", "mid_signal": -35064, "gamma_signal": 7515, "vega_signal": 1622, "option_type": "P", "stock_price": 319.53, "utc_time": 1774456115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.53, "utc_time": 1774456120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.53, "utc_time": 1774456120000}, {"instrument": "AVGO", "mid_signal": -29239, "gamma_signal": -168, "vega_signal": -132771, "option_type": "C", "stock_price": 319.53, "utc_time": 1774456125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.53, "utc_time": 1774456125000}, {"instrument": "AVGO", "mid_signal": 18493, "gamma_signal": 315, "vega_signal": 90878, "option_type": "C", "stock_price": 319.7, "utc_time": 1774456130000}, {"instrument": "AVGO", "mid_signal": 5463, "gamma_signal": -613, "vega_signal": -1989, "option_type": "P", "stock_price": 319.65, "utc_time": 1774456130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.7, "utc_time": 1774456135000}, {"instrument": "AVGO", "mid_signal": 40, "gamma_signal": -3, "vega_signal": -32, "option_type": "P", "stock_price": 319.7, "utc_time": 1774456135000}, {"instrument": "AVGO", "mid_signal": 46230, "gamma_signal": 5140, "vega_signal": 5233, "option_type": "C", "stock_price": 319.68, "utc_time": 1774456140000}, {"instrument": "AVGO", "mid_signal": -70115, "gamma_signal": 15032, "vega_signal": 3213, "option_type": "P", "stock_price": 319.65, "utc_time": 1774456140000}, {"instrument": "AVGO", "mid_signal": 12631, "gamma_signal": 163, "vega_signal": 18996, "option_type": "C", "stock_price": 319.58, "utc_time": 1774456145000}, {"instrument": "AVGO", "mid_signal": -376390, "gamma_signal": 6131, "vega_signal": 380401, "option_type": "P", "stock_price": 319.68, "utc_time": 1774456145000}, {"instrument": "AVGO", "mid_signal": -37889, "gamma_signal": -488, "vega_signal": -56983, "option_type": "C", "stock_price": 319.55, "utc_time": 1774456150000}, {"instrument": "AVGO", "mid_signal": 16220, "gamma_signal": -1099, "vega_signal": -3124, "option_type": "P", "stock_price": 319.58, "utc_time": 1774456150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.55, "utc_time": 1774456155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.55, "utc_time": 1774456155000}, {"instrument": "AVGO", "mid_signal": -70364, "gamma_signal": -5100, "vega_signal": 13160, "option_type": "C", "stock_price": 319.58, "utc_time": 1774456160000}, {"instrument": "AVGO", "mid_signal": 40, "gamma_signal": -3, "vega_signal": -32, "option_type": "P", "stock_price": 319.58, "utc_time": 1774456160000}, {"instrument": "AVGO", "mid_signal": 19132, "gamma_signal": 50, "vega_signal": 4278, "option_type": "C", "stock_price": 319.55, "utc_time": 1774456165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.58, "utc_time": 1774456165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.55, "utc_time": 1774456170000}, {"instrument": "AVGO", "mid_signal": 40, "gamma_signal": -3, "vega_signal": -32, "option_type": "P", "stock_price": 319.55, "utc_time": 1774456170000}, {"instrument": "AVGO", "mid_signal": 120726, "gamma_signal": 4563, "vega_signal": 11153, "option_type": "C", "stock_price": 319.54, "utc_time": 1774456175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.54, "utc_time": 1774456175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.55, "utc_time": 1774456180000}, {"instrument": "AVGO", "mid_signal": -954, "gamma_signal": 424, "vega_signal": 138, "option_type": "P", "stock_price": 319.55, "utc_time": 1774456180000}, {"instrument": "AVGO", "mid_signal": 10353, "gamma_signal": -128, "vega_signal": 80527, "option_type": "C", "stock_price": 319.59, "utc_time": 1774456185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.55, "utc_time": 1774456185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.59, "utc_time": 1774456190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.59, "utc_time": 1774456190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.62, "utc_time": 1774456195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.62, "utc_time": 1774456195000}, {"instrument": "AVGO", "mid_signal": -10478, "gamma_signal": -973, "vega_signal": -2828, "option_type": "C", "stock_price": 319.66, "utc_time": 1774456200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.62, "utc_time": 1774456200000}, {"instrument": "AVGO", "mid_signal": 32292, "gamma_signal": 3343, "vega_signal": 67153, "option_type": "C", "stock_price": 319.55, "utc_time": 1774456205000}, {"instrument": "AVGO", "mid_signal": 9030, "gamma_signal": -1598, "vega_signal": -2569, "option_type": "P", "stock_price": 319.55, "utc_time": 1774456205000}, {"instrument": "AVGO", "mid_signal": -161446, "gamma_signal": -2342, "vega_signal": -218497, "option_type": "C", "stock_price": 319.37, "utc_time": 1774456210000}, {"instrument": "AVGO", "mid_signal": -9072, "gamma_signal": 880, "vega_signal": 2749, "option_type": "P", "stock_price": 319.45, "utc_time": 1774456210000}, {"instrument": "AVGO", "mid_signal": 6582, "gamma_signal": 2469, "vega_signal": 582, "option_type": "C", "stock_price": 319.4, "utc_time": 1774456215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.37, "utc_time": 1774456215000}, {"instrument": "AVGO", "mid_signal": -21048, "gamma_signal": -4825, "vega_signal": 30294, "option_type": "C", "stock_price": 319.16, "utc_time": 1774456220000}, {"instrument": "AVGO", "mid_signal": -16018, "gamma_signal": 1863, "vega_signal": 5876, "option_type": "P", "stock_price": 319.4, "utc_time": 1774456220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.16, "utc_time": 1774456225000}, {"instrument": "AVGO", "mid_signal": -193204, "gamma_signal": 11458, "vega_signal": 30094, "option_type": "P", "stock_price": 319.16, "utc_time": 1774456225000}, {"instrument": "AVGO", "mid_signal": 30586, "gamma_signal": 2061, "vega_signal": 6220, "option_type": "C", "stock_price": 319.07, "utc_time": 1774456230000}, {"instrument": "AVGO", "mid_signal": 5731, "gamma_signal": 622, "vega_signal": -25113, "option_type": "P", "stock_price": 319.07, "utc_time": 1774456230000}, {"instrument": "AVGO", "mid_signal": 5081, "gamma_signal": -15, "vega_signal": 27675, "option_type": "C", "stock_price": 319.18, "utc_time": 1774456235000}, {"instrument": "AVGO", "mid_signal": -12913, "gamma_signal": 168, "vega_signal": 19056, "option_type": "P", "stock_price": 319.04, "utc_time": 1774456235000}, {"instrument": "AVGO", "mid_signal": 2461, "gamma_signal": 1134, "vega_signal": 294, "option_type": "C", "stock_price": 319.18, "utc_time": 1774456240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.18, "utc_time": 1774456240000}, {"instrument": "AVGO", "mid_signal": 16240, "gamma_signal": 88, "vega_signal": 36596, "option_type": "C", "stock_price": 319.18, "utc_time": 1774456245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.18, "utc_time": 1774456245000}, {"instrument": "AVGO", "mid_signal": -30604, "gamma_signal": -2062, "vega_signal": -6224, "option_type": "C", "stock_price": 319.26, "utc_time": 1774456250000}, {"instrument": "AVGO", "mid_signal": 12718, "gamma_signal": -232, "vega_signal": -14718, "option_type": "P", "stock_price": 319.26, "utc_time": 1774456250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.26, "utc_time": 1774456255000}, {"instrument": "AVGO", "mid_signal": -4446, "gamma_signal": 155, "vega_signal": -7776, "option_type": "P", "stock_price": 319.3, "utc_time": 1774456255000}, {"instrument": "AVGO", "mid_signal": 17932, "gamma_signal": 101, "vega_signal": 90411, "option_type": "C", "stock_price": 319.33, "utc_time": 1774456260000}, {"instrument": "AVGO", "mid_signal": -27185, "gamma_signal": 854, "vega_signal": 16802, "option_type": "P", "stock_price": 319.3, "utc_time": 1774456260000}, {"instrument": "AVGO", "mid_signal": 8966, "gamma_signal": 50, "vega_signal": 45206, "option_type": "C", "stock_price": 319.33, "utc_time": 1774456265000}, {"instrument": "AVGO", "mid_signal": 16357, "gamma_signal": -262, "vega_signal": -31681, "option_type": "P", "stock_price": 319.33, "utc_time": 1774456265000}, {"instrument": "AVGO", "mid_signal": 866787, "gamma_signal": 29255, "vega_signal": 808078, "option_type": "C", "stock_price": 319.39, "utc_time": 1774456270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.43, "utc_time": 1774456270000}, {"instrument": "AVGO", "mid_signal": 17310, "gamma_signal": 243, "vega_signal": 53760, "option_type": "C", "stock_price": 319.39, "utc_time": 1774456275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.39, "utc_time": 1774456275000}, {"instrument": "AVGO", "mid_signal": 122490, "gamma_signal": -3954, "vega_signal": 112397, "option_type": "C", "stock_price": 319.39, "utc_time": 1774456280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.39, "utc_time": 1774456280000}, {"instrument": "AVGO", "mid_signal": 135962, "gamma_signal": 4323, "vega_signal": 476279, "option_type": "C", "stock_price": 319.39, "utc_time": 1774456285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.39, "utc_time": 1774456285000}, {"instrument": "AVGO", "mid_signal": 26851, "gamma_signal": 151, "vega_signal": 135643, "option_type": "C", "stock_price": 319.45, "utc_time": 1774456290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.36, "utc_time": 1774456290000}, {"instrument": "AVGO", "mid_signal": -26473, "gamma_signal": -12210, "vega_signal": -3102, "option_type": "C", "stock_price": 319.45, "utc_time": 1774456295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.45, "utc_time": 1774456295000}, {"instrument": "AVGO", "mid_signal": 83575, "gamma_signal": 2105, "vega_signal": 188910, "option_type": "C", "stock_price": 319.45, "utc_time": 1774456300000}, {"instrument": "AVGO", "mid_signal": 4507, "gamma_signal": -1728, "vega_signal": -455, "option_type": "P", "stock_price": 319.45, "utc_time": 1774456300000}, {"instrument": "AVGO", "mid_signal": -10807, "gamma_signal": -262, "vega_signal": -46547, "option_type": "C", "stock_price": 319.66, "utc_time": 1774456305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.66, "utc_time": 1774456305000}, {"instrument": "AVGO", "mid_signal": -7884, "gamma_signal": -282, "vega_signal": -8091, "option_type": "C", "stock_price": 319.66, "utc_time": 1774456310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.66, "utc_time": 1774456310000}, {"instrument": "AVGO", "mid_signal": -565, "gamma_signal": -103, "vega_signal": -405, "option_type": "C", "stock_price": 319.71, "utc_time": 1774456315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.66, "utc_time": 1774456315000}, {"instrument": "AVGO", "mid_signal": 26285, "gamma_signal": 149, "vega_signal": 134293, "option_type": "C", "stock_price": 319.71, "utc_time": 1774456320000}, {"instrument": "AVGO", "mid_signal": 8941, "gamma_signal": -282, "vega_signal": -8650, "option_type": "P", "stock_price": 319.71, "utc_time": 1774456320000}, {"instrument": "AVGO", "mid_signal": -138377, "gamma_signal": -3550, "vega_signal": -229459, "option_type": "C", "stock_price": 319.55, "utc_time": 1774456325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.71, "utc_time": 1774456325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.55, "utc_time": 1774456330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.55, "utc_time": 1774456330000}, {"instrument": "AVGO", "mid_signal": -77279, "gamma_signal": -1226, "vega_signal": -69602, "option_type": "C", "stock_price": 319.43, "utc_time": 1774456335000}, {"instrument": "AVGO", "mid_signal": -290, "gamma_signal": 125, "vega_signal": 50, "option_type": "P", "stock_price": 319.48, "utc_time": 1774456335000}, {"instrument": "AVGO", "mid_signal": 27961, "gamma_signal": 6723, "vega_signal": 1601, "option_type": "C", "stock_price": 319.43, "utc_time": 1774456340000}, {"instrument": "AVGO", "mid_signal": -467785, "gamma_signal": 7615, "vega_signal": 471175, "option_type": "P", "stock_price": 319.43, "utc_time": 1774456340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.43, "utc_time": 1774456345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.43, "utc_time": 1774456345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.43, "utc_time": 1774456350000}, {"instrument": "AVGO", "mid_signal": 36075, "gamma_signal": -3688, "vega_signal": -11753, "option_type": "P", "stock_price": 319.43, "utc_time": 1774456350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.43, "utc_time": 1774456355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.43, "utc_time": 1774456355000}, {"instrument": "AVGO", "mid_signal": 409, "gamma_signal": -1568, "vega_signal": 203408, "option_type": "C", "stock_price": 319.52, "utc_time": 1774456360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.52, "utc_time": 1774456360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.52, "utc_time": 1774456365000}, {"instrument": "AVGO", "mid_signal": 92426, "gamma_signal": -9010, "vega_signal": -23031, "option_type": "P", "stock_price": 319.53, "utc_time": 1774456365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.53, "utc_time": 1774456370000}, {"instrument": "AVGO", "mid_signal": -20815, "gamma_signal": 991, "vega_signal": 10987, "option_type": "P", "stock_price": 319.5, "utc_time": 1774456370000}, {"instrument": "AVGO", "mid_signal": -8100, "gamma_signal": -883, "vega_signal": -2504, "option_type": "C", "stock_price": 319.44, "utc_time": 1774456375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1774456375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.45, "utc_time": 1774456380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.45, "utc_time": 1774456380000}, {"instrument": "AVGO", "mid_signal": -5903, "gamma_signal": -755, "vega_signal": -2087, "option_type": "C", "stock_price": 319.45, "utc_time": 1774456385000}, {"instrument": "AVGO", "mid_signal": 50711, "gamma_signal": -323, "vega_signal": -408181, "option_type": "P", "stock_price": 319.5, "utc_time": 1774456385000}, {"instrument": "AVGO", "mid_signal": 5539, "gamma_signal": 63, "vega_signal": 22421, "option_type": "C", "stock_price": 319.45, "utc_time": 1774456390000}, {"instrument": "AVGO", "mid_signal": -4190, "gamma_signal": 1670, "vega_signal": 432, "option_type": "P", "stock_price": 319.45, "utc_time": 1774456390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.45, "utc_time": 1774456395000}, {"instrument": "AVGO", "mid_signal": -95273, "gamma_signal": 7281, "vega_signal": 21437, "option_type": "P", "stock_price": 319.45, "utc_time": 1774456395000}, {"instrument": "AVGO", "mid_signal": -104928, "gamma_signal": -4673, "vega_signal": -261094, "option_type": "C", "stock_price": 319.45, "utc_time": 1774456400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.45, "utc_time": 1774456400000}, {"instrument": "AVGO", "mid_signal": 34093, "gamma_signal": 3447, "vega_signal": 35871, "option_type": "C", "stock_price": 319.38, "utc_time": 1774456405000}, {"instrument": "AVGO", "mid_signal": 54, "gamma_signal": -5, "vega_signal": -43, "option_type": "P", "stock_price": 319.38, "utc_time": 1774456405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.38, "utc_time": 1774456410000}, {"instrument": "AVGO", "mid_signal": 68, "gamma_signal": -6, "vega_signal": -52, "option_type": "P", "stock_price": 319.38, "utc_time": 1774456410000}, {"instrument": "AVGO", "mid_signal": 74896, "gamma_signal": 287, "vega_signal": 246863, "option_type": "C", "stock_price": 319.38, "utc_time": 1774456415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.38, "utc_time": 1774456415000}, {"instrument": "AVGO", "mid_signal": 7841, "gamma_signal": 1378, "vega_signal": 3793, "option_type": "C", "stock_price": 319.55, "utc_time": 1774456420000}, {"instrument": "AVGO", "mid_signal": 35136, "gamma_signal": -486, "vega_signal": -190226, "option_type": "P", "stock_price": 319.55, "utc_time": 1774456420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.55, "utc_time": 1774456425000}, {"instrument": "AVGO", "mid_signal": -77066, "gamma_signal": 1508, "vega_signal": 99052, "option_type": "P", "stock_price": 319.55, "utc_time": 1774456425000}, {"instrument": "AVGO", "mid_signal": 6484, "gamma_signal": 2625, "vega_signal": 1809, "option_type": "C", "stock_price": 319.55, "utc_time": 1774456430000}, {"instrument": "AVGO", "mid_signal": -232461, "gamma_signal": 3053, "vega_signal": 383922, "option_type": "P", "stock_price": 319.55, "utc_time": 1774456430000}, {"instrument": "AVGO", "mid_signal": -25820, "gamma_signal": -220, "vega_signal": -109247, "option_type": "C", "stock_price": 319.55, "utc_time": 1774456435000}, {"instrument": "AVGO", "mid_signal": 52552, "gamma_signal": -884, "vega_signal": -107957, "option_type": "P", "stock_price": 319.55, "utc_time": 1774456435000}, {"instrument": "AVGO", "mid_signal": 12830, "gamma_signal": -4626, "vega_signal": 122452, "option_type": "C", "stock_price": 319.55, "utc_time": 1774456440000}, {"instrument": "AVGO", "mid_signal": -693, "gamma_signal": 148, "vega_signal": -10148, "option_type": "P", "stock_price": 319.55, "utc_time": 1774456440000}, {"instrument": "AVGO", "mid_signal": 21092, "gamma_signal": 6708, "vega_signal": -15634, "option_type": "C", "stock_price": 319.8, "utc_time": 1774456445000}, {"instrument": "AVGO", "mid_signal": -45116, "gamma_signal": 685, "vega_signal": 34029, "option_type": "P", "stock_price": 319.8, "utc_time": 1774456445000}, {"instrument": "AVGO", "mid_signal": 1290, "gamma_signal": 97, "vega_signal": 1864, "option_type": "C", "stock_price": 319.84, "utc_time": 1774456450000}, {"instrument": "AVGO", "mid_signal": 26207, "gamma_signal": -459, "vega_signal": -45518, "option_type": "P", "stock_price": 319.84, "utc_time": 1774456450000}, {"instrument": "AVGO", "mid_signal": -17777, "gamma_signal": -615, "vega_signal": -23990, "option_type": "C", "stock_price": 319.74, "utc_time": 1774456455000}, {"instrument": "AVGO", "mid_signal": -263466, "gamma_signal": 4105, "vega_signal": 272587, "option_type": "P", "stock_price": 319.74, "utc_time": 1774456455000}, {"instrument": "AVGO", "mid_signal": 44853, "gamma_signal": 16690, "vega_signal": -52797, "option_type": "C", "stock_price": 319.74, "utc_time": 1774456460000}, {"instrument": "AVGO", "mid_signal": 6333, "gamma_signal": -91, "vega_signal": -24799, "option_type": "P", "stock_price": 319.74, "utc_time": 1774456460000}, {"instrument": "AVGO", "mid_signal": -152943, "gamma_signal": -53000, "vega_signal": 95420, "option_type": "C", "stock_price": 319.74, "utc_time": 1774456465000}, {"instrument": "AVGO", "mid_signal": 38125, "gamma_signal": -995, "vega_signal": -31494, "option_type": "P", "stock_price": 319.74, "utc_time": 1774456465000}, {"instrument": "AVGO", "mid_signal": -14546, "gamma_signal": -64, "vega_signal": -11760, "option_type": "C", "stock_price": 319.74, "utc_time": 1774456470000}, {"instrument": "AVGO", "mid_signal": 14652, "gamma_signal": -177, "vega_signal": -19573, "option_type": "P", "stock_price": 319.74, "utc_time": 1774456470000}, {"instrument": "AVGO", "mid_signal": -24152, "gamma_signal": -284, "vega_signal": -43175, "option_type": "C", "stock_price": 319.74, "utc_time": 1774456475000}, {"instrument": "AVGO", "mid_signal": 9598, "gamma_signal": -144, "vega_signal": -17167, "option_type": "P", "stock_price": 319.74, "utc_time": 1774456475000}, {"instrument": "AVGO", "mid_signal": -25112, "gamma_signal": -496, "vega_signal": 39771, "option_type": "C", "stock_price": 319.59, "utc_time": 1774456480000}, {"instrument": "AVGO", "mid_signal": 5522, "gamma_signal": 340, "vega_signal": -15596, "option_type": "P", "stock_price": 319.74, "utc_time": 1774456480000}, {"instrument": "AVGO", "mid_signal": 39179, "gamma_signal": 2986, "vega_signal": 23468, "option_type": "C", "stock_price": 319.59, "utc_time": 1774456485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.59, "utc_time": 1774456485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.74, "utc_time": 1774456490000}, {"instrument": "AVGO", "mid_signal": 6817, "gamma_signal": -115, "vega_signal": -14353, "option_type": "P", "stock_price": 319.74, "utc_time": 1774456490000}, {"instrument": "AVGO", "mid_signal": -6912, "gamma_signal": -2612, "vega_signal": -592, "option_type": "C", "stock_price": 319.74, "utc_time": 1774456495000}, {"instrument": "AVGO", "mid_signal": 155, "gamma_signal": -17, "vega_signal": -110, "option_type": "P", "stock_price": 319.74, "utc_time": 1774456495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.74, "utc_time": 1774456500000}, {"instrument": "AVGO", "mid_signal": 23466, "gamma_signal": -293, "vega_signal": -9640, "option_type": "P", "stock_price": 319.74, "utc_time": 1774456500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.6, "utc_time": 1774456505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.6, "utc_time": 1774456505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.6, "utc_time": 1774456510000}, {"instrument": "AVGO", "mid_signal": 169, "gamma_signal": -19, "vega_signal": -119, "option_type": "P", "stock_price": 319.6, "utc_time": 1774456510000}, {"instrument": "AVGO", "mid_signal": 69732, "gamma_signal": 8352, "vega_signal": 20022, "option_type": "C", "stock_price": 319.6, "utc_time": 1774456515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.6, "utc_time": 1774456515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.6, "utc_time": 1774456520000}, {"instrument": "AVGO", "mid_signal": 76610, "gamma_signal": -2995, "vega_signal": -99974, "option_type": "P", "stock_price": 319.6, "utc_time": 1774456520000}, {"instrument": "AVGO", "mid_signal": -1711, "gamma_signal": -2459, "vega_signal": 2240, "option_type": "C", "stock_price": 319.61, "utc_time": 1774456525000}, {"instrument": "AVGO", "mid_signal": -47295, "gamma_signal": 1795, "vega_signal": 18260, "option_type": "P", "stock_price": 319.61, "utc_time": 1774456525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.61, "utc_time": 1774456530000}, {"instrument": "AVGO", "mid_signal": -421196, "gamma_signal": 6925, "vega_signal": 426022, "option_type": "P", "stock_price": 319.61, "utc_time": 1774456530000}, {"instrument": "AVGO", "mid_signal": 59292, "gamma_signal": 7631, "vega_signal": 20925, "option_type": "C", "stock_price": 319.61, "utc_time": 1774456535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.61, "utc_time": 1774456535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.61, "utc_time": 1774456540000}, {"instrument": "AVGO", "mid_signal": 103573, "gamma_signal": -834, "vega_signal": -309937, "option_type": "P", "stock_price": 319.61, "utc_time": 1774456540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.66, "utc_time": 1774456545000}, {"instrument": "AVGO", "mid_signal": 28257, "gamma_signal": -2084, "vega_signal": -48113, "option_type": "P", "stock_price": 319.66, "utc_time": 1774456545000}, {"instrument": "AVGO", "mid_signal": 7893, "gamma_signal": 482, "vega_signal": 4817, "option_type": "C", "stock_price": 319.66, "utc_time": 1774456550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.66, "utc_time": 1774456550000}, {"instrument": "AVGO", "mid_signal": 24435, "gamma_signal": 56, "vega_signal": 31191, "option_type": "C", "stock_price": 319.67, "utc_time": 1774456555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.67, "utc_time": 1774456555000}, {"instrument": "AVGO", "mid_signal": 74045, "gamma_signal": 11072, "vega_signal": 21729, "option_type": "C", "stock_price": 319.56, "utc_time": 1774456560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.67, "utc_time": 1774456560000}, {"instrument": "AVGO", "mid_signal": 52179, "gamma_signal": 11720, "vega_signal": 6235, "option_type": "C", "stock_price": 319.59, "utc_time": 1774456565000}, {"instrument": "AVGO", "mid_signal": 8984, "gamma_signal": -2908, "vega_signal": -679, "option_type": "P", "stock_price": 319.59, "utc_time": 1774456565000}, {"instrument": "AVGO", "mid_signal": -15818, "gamma_signal": -1057, "vega_signal": -3122, "option_type": "C", "stock_price": 319.59, "utc_time": 1774456570000}, {"instrument": "AVGO", "mid_signal": 38791, "gamma_signal": 1914, "vega_signal": -24872, "option_type": "P", "stock_price": 319.59, "utc_time": 1774456570000}, {"instrument": "AVGO", "mid_signal": -18465, "gamma_signal": -46, "vega_signal": -66039, "option_type": "C", "stock_price": 319.59, "utc_time": 1774456575000}, {"instrument": "AVGO", "mid_signal": 40, "gamma_signal": -4, "vega_signal": -33, "option_type": "P", "stock_price": 319.59, "utc_time": 1774456575000}, {"instrument": "AVGO", "mid_signal": -168727, "gamma_signal": 126, "vega_signal": -263549, "option_type": "C", "stock_price": 319.46, "utc_time": 1774456580000}, {"instrument": "AVGO", "mid_signal": -7847, "gamma_signal": 2825, "vega_signal": -512, "option_type": "P", "stock_price": 319.46, "utc_time": 1774456580000}, {"instrument": "AVGO", "mid_signal": -8762, "gamma_signal": -50, "vega_signal": -44776, "option_type": "C", "stock_price": 319.4, "utc_time": 1774456585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.46, "utc_time": 1774456585000}, {"instrument": "AVGO", "mid_signal": -9365, "gamma_signal": -383, "vega_signal": 17667, "option_type": "C", "stock_price": 319.4, "utc_time": 1774456590000}, {"instrument": "AVGO", "mid_signal": 43699, "gamma_signal": -3654, "vega_signal": -6778, "option_type": "P", "stock_price": 319.4, "utc_time": 1774456590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1774456595000}, {"instrument": "AVGO", "mid_signal": 41, "gamma_signal": -4, "vega_signal": -33, "option_type": "P", "stock_price": 319.4, "utc_time": 1774456595000}, {"instrument": "AVGO", "mid_signal": -15525, "gamma_signal": -1044, "vega_signal": -3115, "option_type": "C", "stock_price": 319.4, "utc_time": 1774456600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1774456600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.36, "utc_time": 1774456605000}, {"instrument": "AVGO", "mid_signal": 49955, "gamma_signal": -5217, "vega_signal": -16336, "option_type": "P", "stock_price": 319.37, "utc_time": 1774456605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.37, "utc_time": 1774456610000}, {"instrument": "AVGO", "mid_signal": -16436, "gamma_signal": 1110, "vega_signal": 3081, "option_type": "P", "stock_price": 319.4, "utc_time": 1774456610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1774456615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1774456615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1774456620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1774456620000}, {"instrument": "AVGO", "mid_signal": 54488, "gamma_signal": 19806, "vega_signal": -5848, "option_type": "C", "stock_price": 319.4, "utc_time": 1774456625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1774456625000}, {"instrument": "AVGO", "mid_signal": -1, "gamma_signal": 0, "vega_signal": -2, "option_type": "C", "stock_price": 319.41, "utc_time": 1774456630000}, {"instrument": "AVGO", "mid_signal": -436313, "gamma_signal": 13001, "vega_signal": 388354, "option_type": "P", "stock_price": 319.41, "utc_time": 1774456630000}, {"instrument": "AVGO", "mid_signal": -49646, "gamma_signal": -499, "vega_signal": -38775, "option_type": "C", "stock_price": 319.41, "utc_time": 1774456635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.41, "utc_time": 1774456635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.41, "utc_time": 1774456640000}, {"instrument": "AVGO", "mid_signal": 41, "gamma_signal": -4, "vega_signal": -33, "option_type": "P", "stock_price": 319.41, "utc_time": 1774456640000}, {"instrument": "AVGO", "mid_signal": -11121, "gamma_signal": -55, "vega_signal": -49626, "option_type": "C", "stock_price": 319.41, "utc_time": 1774456645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1774456645000}, {"instrument": "AVGO", "mid_signal": 11122, "gamma_signal": 55, "vega_signal": 49630, "option_type": "C", "stock_price": 319.43, "utc_time": 1774456650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.41, "utc_time": 1774456650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.43, "utc_time": 1774456655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.43, "utc_time": 1774456655000}, {"instrument": "AVGO", "mid_signal": 14042, "gamma_signal": 3487, "vega_signal": 790, "option_type": "C", "stock_price": 319.43, "utc_time": 1774456660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.43, "utc_time": 1774456660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.43, "utc_time": 1774456665000}, {"instrument": "AVGO", "mid_signal": 104196, "gamma_signal": -6978, "vega_signal": -43648, "option_type": "P", "stock_price": 319.43, "utc_time": 1774456665000}, {"instrument": "AVGO", "mid_signal": 46398, "gamma_signal": 1558, "vega_signal": 54949, "option_type": "C", "stock_price": 319.43, "utc_time": 1774456670000}, {"instrument": "AVGO", "mid_signal": 37, "gamma_signal": -3, "vega_signal": -30, "option_type": "P", "stock_price": 319.43, "utc_time": 1774456670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.43, "utc_time": 1774456675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.43, "utc_time": 1774456675000}, {"instrument": "AVGO", "mid_signal": 15609, "gamma_signal": 1053, "vega_signal": 3115, "option_type": "C", "stock_price": 319.36, "utc_time": 1774456680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.43, "utc_time": 1774456680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.36, "utc_time": 1774456685000}, {"instrument": "AVGO", "mid_signal": -74691, "gamma_signal": 2092, "vega_signal": 65031, "option_type": "P", "stock_price": 319.33, "utc_time": 1774456685000}, {"instrument": "AVGO", "mid_signal": 4794, "gamma_signal": 3435, "vega_signal": -45122, "option_type": "C", "stock_price": 319.33, "utc_time": 1774456690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.33, "utc_time": 1774456690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.33, "utc_time": 1774456695000}, {"instrument": "AVGO", "mid_signal": -51724, "gamma_signal": 1550, "vega_signal": 46158, "option_type": "P", "stock_price": 319.33, "utc_time": 1774456695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.33, "utc_time": 1774456700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.33, "utc_time": 1774456700000}, {"instrument": "AVGO", "mid_signal": -184119, "gamma_signal": -11622, "vega_signal": -87598, "option_type": "C", "stock_price": 319.27, "utc_time": 1774456705000}, {"instrument": "AVGO", "mid_signal": -111614, "gamma_signal": 18774, "vega_signal": 28966, "option_type": "P", "stock_price": 319.25, "utc_time": 1774456705000}, {"instrument": "AVGO", "mid_signal": -13184, "gamma_signal": -417, "vega_signal": -8353, "option_type": "C", "stock_price": 319.35, "utc_time": 1774456710000}, {"instrument": "AVGO", "mid_signal": 165, "gamma_signal": -20, "vega_signal": -116, "option_type": "P", "stock_price": 319.27, "utc_time": 1774456710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.35, "utc_time": 1774456715000}, {"instrument": "AVGO", "mid_signal": -392671, "gamma_signal": 6424, "vega_signal": 395047, "option_type": "P", "stock_price": 319.35, "utc_time": 1774456715000}, {"instrument": "AVGO", "mid_signal": -15073, "gamma_signal": -59, "vega_signal": -53413, "option_type": "C", "stock_price": 319.35, "utc_time": 1774456720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.35, "utc_time": 1774456720000}, {"instrument": "AVGO", "mid_signal": 5843, "gamma_signal": 745, "vega_signal": 2070, "option_type": "C", "stock_price": 319.3, "utc_time": 1774456725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.3, "utc_time": 1774456725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.38, "utc_time": 1774456730000}, {"instrument": "AVGO", "mid_signal": 5196, "gamma_signal": 1375, "vega_signal": -11099, "option_type": "P", "stock_price": 319.38, "utc_time": 1774456730000}, {"instrument": "AVGO", "mid_signal": 639, "gamma_signal": 4029, "vega_signal": -20177, "option_type": "C", "stock_price": 319.38, "utc_time": 1774456735000}, {"instrument": "AVGO", "mid_signal": 36372, "gamma_signal": -6976, "vega_signal": -1569, "option_type": "P", "stock_price": 319.39, "utc_time": 1774456735000}, {"instrument": "AVGO", "mid_signal": 9004, "gamma_signal": 1228, "vega_signal": 12266, "option_type": "C", "stock_price": 319.55, "utc_time": 1774456740000}, {"instrument": "AVGO", "mid_signal": 12323, "gamma_signal": 38, "vega_signal": -48434, "option_type": "P", "stock_price": 319.55, "utc_time": 1774456740000}, {"instrument": "AVGO", "mid_signal": 64337, "gamma_signal": 12761, "vega_signal": 11484, "option_type": "C", "stock_price": 319.55, "utc_time": 1774456745000}, {"instrument": "AVGO", "mid_signal": 4698, "gamma_signal": 174, "vega_signal": -27395, "option_type": "P", "stock_price": 319.55, "utc_time": 1774456745000}, {"instrument": "AVGO", "mid_signal": -4899, "gamma_signal": -478, "vega_signal": -2798, "option_type": "C", "stock_price": 319.46, "utc_time": 1774456750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.55, "utc_time": 1774456750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.46, "utc_time": 1774456755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.46, "utc_time": 1774456755000}, {"instrument": "AVGO", "mid_signal": -8793, "gamma_signal": -143, "vega_signal": 32349, "option_type": "C", "stock_price": 319.51, "utc_time": 1774456760000}, {"instrument": "AVGO", "mid_signal": -13620, "gamma_signal": 103, "vega_signal": 34286, "option_type": "P", "stock_price": 319.41, "utc_time": 1774456760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.51, "utc_time": 1774456765000}, {"instrument": "AVGO", "mid_signal": -41, "gamma_signal": 4, "vega_signal": 33, "option_type": "P", "stock_price": 319.51, "utc_time": 1774456765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.51, "utc_time": 1774456770000}, {"instrument": "AVGO", "mid_signal": 3768, "gamma_signal": -558, "vega_signal": -1991, "option_type": "P", "stock_price": 319.51, "utc_time": 1774456770000}, {"instrument": "AVGO", "mid_signal": 62102, "gamma_signal": 4245, "vega_signal": 12459, "option_type": "C", "stock_price": 319.51, "utc_time": 1774456775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.51, "utc_time": 1774456775000}, {"instrument": "AVGO", "mid_signal": 8450, "gamma_signal": 305, "vega_signal": 18327, "option_type": "C", "stock_price": 319.55, "utc_time": 1774456780000}, {"instrument": "AVGO", "mid_signal": -3570, "gamma_signal": 170, "vega_signal": 4484, "option_type": "P", "stock_price": 319.55, "utc_time": 1774456780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.55, "utc_time": 1774456785000}, {"instrument": "AVGO", "mid_signal": 25261, "gamma_signal": -551, "vega_signal": -37437, "option_type": "P", "stock_price": 319.55, "utc_time": 1774456785000}, {"instrument": "AVGO", "mid_signal": -15139, "gamma_signal": -59, "vega_signal": -53477, "option_type": "C", "stock_price": 319.55, "utc_time": 1774456790000}, {"instrument": "AVGO", "mid_signal": 56863, "gamma_signal": -1544, "vega_signal": -60873, "option_type": "P", "stock_price": 319.55, "utc_time": 1774456790000}, {"instrument": "AVGO", "mid_signal": 2896, "gamma_signal": 465, "vega_signal": 1275, "option_type": "C", "stock_price": 319.55, "utc_time": 1774456795000}, {"instrument": "AVGO", "mid_signal": -3, "gamma_signal": 2, "vega_signal": 1, "option_type": "P", "stock_price": 319.59, "utc_time": 1774456795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.59, "utc_time": 1774456800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.59, "utc_time": 1774456800000}, {"instrument": "AVGO", "mid_signal": 80716, "gamma_signal": 11474, "vega_signal": 15875, "option_type": "C", "stock_price": 319.67, "utc_time": 1774456805000}, {"instrument": "AVGO", "mid_signal": 1890, "gamma_signal": -834, "vega_signal": -235, "option_type": "P", "stock_price": 319.59, "utc_time": 1774456805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.67, "utc_time": 1774456810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.67, "utc_time": 1774456810000}, {"instrument": "AVGO", "mid_signal": -15145, "gamma_signal": -59, "vega_signal": -53501, "option_type": "C", "stock_price": 319.69, "utc_time": 1774456815000}, {"instrument": "AVGO", "mid_signal": 29076, "gamma_signal": -699, "vega_signal": -42566, "option_type": "P", "stock_price": 319.69, "utc_time": 1774456815000}, {"instrument": "AVGO", "mid_signal": 9472, "gamma_signal": 322, "vega_signal": 8881, "option_type": "C", "stock_price": 319.71, "utc_time": 1774456820000}, {"instrument": "AVGO", "mid_signal": 53574, "gamma_signal": -1785, "vega_signal": -90139, "option_type": "P", "stock_price": 319.71, "utc_time": 1774456820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.71, "utc_time": 1774456825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.71, "utc_time": 1774456825000}, {"instrument": "AVGO", "mid_signal": 32579, "gamma_signal": 270, "vega_signal": 53911, "option_type": "C", "stock_price": 319.6, "utc_time": 1774456830000}, {"instrument": "AVGO", "mid_signal": 3771, "gamma_signal": -1683, "vega_signal": -535, "option_type": "P", "stock_price": 319.6, "utc_time": 1774456830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.6, "utc_time": 1774456835000}, {"instrument": "AVGO", "mid_signal": -663, "gamma_signal": 398, "vega_signal": -7598, "option_type": "P", "stock_price": 319.46, "utc_time": 1774456835000}, {"instrument": "AVGO", "mid_signal": -8972, "gamma_signal": -152, "vega_signal": -37076, "option_type": "C", "stock_price": 319.46, "utc_time": 1774456840000}, {"instrument": "AVGO", "mid_signal": 56401, "gamma_signal": -833, "vega_signal": -55716, "option_type": "P", "stock_price": 319.46, "utc_time": 1774456840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.46, "utc_time": 1774456845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.46, "utc_time": 1774456845000}, {"instrument": "AVGO", "mid_signal": 5771, "gamma_signal": 761, "vega_signal": 2055, "option_type": "C", "stock_price": 319.39, "utc_time": 1774456850000}, {"instrument": "AVGO", "mid_signal": -6816, "gamma_signal": 115, "vega_signal": 14340, "option_type": "P", "stock_price": 319.39, "utc_time": 1774456850000}, {"instrument": "AVGO", "mid_signal": 6133, "gamma_signal": 50, "vega_signal": 30925, "option_type": "C", "stock_price": 319.39, "utc_time": 1774456855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.39, "utc_time": 1774456855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.39, "utc_time": 1774456860000}, {"instrument": "AVGO", "mid_signal": -9698, "gamma_signal": 267, "vega_signal": 21437, "option_type": "P", "stock_price": 319.38, "utc_time": 1774456860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.38, "utc_time": 1774456865000}, {"instrument": "AVGO", "mid_signal": 829, "gamma_signal": -384, "vega_signal": -120, "option_type": "P", "stock_price": 319.38, "utc_time": 1774456865000}, {"instrument": "AVGO", "mid_signal": 37252, "gamma_signal": 10664, "vega_signal": -28562, "option_type": "C", "stock_price": 319.38, "utc_time": 1774456870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.38, "utc_time": 1774456870000}, {"instrument": "AVGO", "mid_signal": -74291, "gamma_signal": -1368, "vega_signal": -87794, "option_type": "C", "stock_price": 319.38, "utc_time": 1774456875000}, {"instrument": "AVGO", "mid_signal": -11920, "gamma_signal": 332, "vega_signal": 9729, "option_type": "P", "stock_price": 319.38, "utc_time": 1774456875000}, {"instrument": "AVGO", "mid_signal": -7895, "gamma_signal": -902, "vega_signal": -2468, "option_type": "C", "stock_price": 319.38, "utc_time": 1774456880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.38, "utc_time": 1774456880000}, {"instrument": "AVGO", "mid_signal": 28767, "gamma_signal": 2931, "vega_signal": 31606, "option_type": "C", "stock_price": 319.38, "utc_time": 1774456885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.38, "utc_time": 1774456885000}, {"instrument": "AVGO", "mid_signal": 6756, "gamma_signal": 2525, "vega_signal": 515, "option_type": "C", "stock_price": 319.38, "utc_time": 1774456890000}, {"instrument": "AVGO", "mid_signal": 11168, "gamma_signal": -157, "vega_signal": -18252, "option_type": "P", "stock_price": 319.38, "utc_time": 1774456890000}, {"instrument": "AVGO", "mid_signal": -80, "gamma_signal": -12, "vega_signal": -61, "option_type": "C", "stock_price": 319.6, "utc_time": 1774456895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.38, "utc_time": 1774456895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.6, "utc_time": 1774456900000}, {"instrument": "AVGO", "mid_signal": 391415, "gamma_signal": -6390, "vega_signal": -395489, "option_type": "P", "stock_price": 319.6, "utc_time": 1774456900000}, {"instrument": "AVGO", "mid_signal": 124451, "gamma_signal": -2538, "vega_signal": 59209, "option_type": "C", "stock_price": 319.68, "utc_time": 1774456905000}, {"instrument": "AVGO", "mid_signal": 9915, "gamma_signal": -650, "vega_signal": -4115, "option_type": "P", "stock_price": 319.6, "utc_time": 1774456905000}, {"instrument": "AVGO", "mid_signal": -1850365, "gamma_signal": -177076, "vega_signal": -543703, "option_type": "C", "stock_price": 319.69, "utc_time": 1774456910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.68, "utc_time": 1774456910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.69, "utc_time": 1774456915000}, {"instrument": "AVGO", "mid_signal": 17423, "gamma_signal": -3501, "vega_signal": -787, "option_type": "P", "stock_price": 319.69, "utc_time": 1774456915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.69, "utc_time": 1774456920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.69, "utc_time": 1774456920000}, {"instrument": "AVGO", "mid_signal": 24700, "gamma_signal": 7148, "vega_signal": -25232, "option_type": "C", "stock_price": 319.72, "utc_time": 1774456925000}, {"instrument": "AVGO", "mid_signal": 1213084, "gamma_signal": -29494, "vega_signal": -797083, "option_type": "P", "stock_price": 319.75, "utc_time": 1774456925000}, {"instrument": "AVGO", "mid_signal": 69600, "gamma_signal": 3865, "vega_signal": 35041, "option_type": "C", "stock_price": 320, "utc_time": 1774456930000}, {"instrument": "AVGO", "mid_signal": 25959, "gamma_signal": -277, "vega_signal": -6947, "option_type": "P", "stock_price": 319.85, "utc_time": 1774456930000}, {"instrument": "AVGO", "mid_signal": -6234, "gamma_signal": -62, "vega_signal": -31074, "option_type": "C", "stock_price": 320, "utc_time": 1774456935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320, "utc_time": 1774456935000}, {"instrument": "AVGO", "mid_signal": 736727, "gamma_signal": 17149, "vega_signal": 571155, "option_type": "C", "stock_price": 320, "utc_time": 1774456940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320, "utc_time": 1774456940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320, "utc_time": 1774456945000}, {"instrument": "AVGO", "mid_signal": 23082, "gamma_signal": -2714, "vega_signal": -13163, "option_type": "P", "stock_price": 320.08, "utc_time": 1774456945000}, {"instrument": "AVGO", "mid_signal": -158482, "gamma_signal": -36591, "vega_signal": -10917, "option_type": "C", "stock_price": 320.04, "utc_time": 1774456950000}, {"instrument": "AVGO", "mid_signal": 9342, "gamma_signal": -1394, "vega_signal": -5791, "option_type": "P", "stock_price": 320.04, "utc_time": 1774456950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.04, "utc_time": 1774456955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.04, "utc_time": 1774456955000}, {"instrument": "AVGO", "mid_signal": -18061, "gamma_signal": -203, "vega_signal": -48207, "option_type": "C", "stock_price": 319.95, "utc_time": 1774456960000}, {"instrument": "AVGO", "mid_signal": 46865, "gamma_signal": -5318, "vega_signal": -1306, "option_type": "P", "stock_price": 319.95, "utc_time": 1774456960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.97, "utc_time": 1774456965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.97, "utc_time": 1774456965000}, {"instrument": "AVGO", "mid_signal": -100848, "gamma_signal": -2730, "vega_signal": -174764, "option_type": "C", "stock_price": 319.83, "utc_time": 1774456970000}, {"instrument": "AVGO", "mid_signal": -18565, "gamma_signal": 1090, "vega_signal": 12986, "option_type": "P", "stock_price": 319.83, "utc_time": 1774456970000}, {"instrument": "AVGO", "mid_signal": -23252, "gamma_signal": -3762, "vega_signal": 10561, "option_type": "C", "stock_price": 319.69, "utc_time": 1774456975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.83, "utc_time": 1774456975000}, {"instrument": "AVGO", "mid_signal": 3238, "gamma_signal": 1464, "vega_signal": 351, "option_type": "C", "stock_price": 319.69, "utc_time": 1774456980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.69, "utc_time": 1774456980000}, {"instrument": "AVGO", "mid_signal": 9923, "gamma_signal": 3546, "vega_signal": -30296, "option_type": "C", "stock_price": 319.69, "utc_time": 1774456985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.69, "utc_time": 1774456985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.69, "utc_time": 1774456990000}, {"instrument": "AVGO", "mid_signal": 5060, "gamma_signal": -32, "vega_signal": -40834, "option_type": "P", "stock_price": 319.76, "utc_time": 1774456990000}, {"instrument": "AVGO", "mid_signal": 64952, "gamma_signal": 1057, "vega_signal": 67597, "option_type": "C", "stock_price": 319.95, "utc_time": 1774456995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.76, "utc_time": 1774456995000}, {"instrument": "AVGO", "mid_signal": 97773, "gamma_signal": 3500, "vega_signal": 23671, "option_type": "C", "stock_price": 320, "utc_time": 1774457000000}, {"instrument": "AVGO", "mid_signal": -6756, "gamma_signal": 711, "vega_signal": 2265, "option_type": "P", "stock_price": 319.95, "utc_time": 1774457000000}, {"instrument": "AVGO", "mid_signal": 24802, "gamma_signal": 1206, "vega_signal": 51872, "option_type": "C", "stock_price": 320, "utc_time": 1774457005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320, "utc_time": 1774457005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320, "utc_time": 1774457010000}, {"instrument": "AVGO", "mid_signal": 15191, "gamma_signal": -97, "vega_signal": -122595, "option_type": "P", "stock_price": 320, "utc_time": 1774457010000}, {"instrument": "AVGO", "mid_signal": -592206, "gamma_signal": -76608, "vega_signal": -206795, "option_type": "C", "stock_price": 320.06, "utc_time": 1774457015000}, {"instrument": "AVGO", "mid_signal": -5065, "gamma_signal": 32, "vega_signal": 40876, "option_type": "P", "stock_price": 320.08, "utc_time": 1774457015000}, {"instrument": "AVGO", "mid_signal": 137281, "gamma_signal": -1187, "vega_signal": 127332, "option_type": "C", "stock_price": 320.2, "utc_time": 1774457020000}, {"instrument": "AVGO", "mid_signal": 7941, "gamma_signal": -2708, "vega_signal": -627, "option_type": "P", "stock_price": 320.2, "utc_time": 1774457020000}, {"instrument": "AVGO", "mid_signal": 416647, "gamma_signal": 11979, "vega_signal": 329765, "option_type": "C", "stock_price": 320.23, "utc_time": 1774457025000}, {"instrument": "AVGO", "mid_signal": -9354, "gamma_signal": 3404, "vega_signal": -9242, "option_type": "P", "stock_price": 320.23, "utc_time": 1774457025000}, {"instrument": "AVGO", "mid_signal": -267287, "gamma_signal": -38798, "vega_signal": -2198, "option_type": "C", "stock_price": 320.32, "utc_time": 1774457030000}, {"instrument": "AVGO", "mid_signal": 22760, "gamma_signal": -3769, "vega_signal": -6563, "option_type": "P", "stock_price": 320.32, "utc_time": 1774457030000}, {"instrument": "AVGO", "mid_signal": 148209, "gamma_signal": 2320, "vega_signal": 152398, "option_type": "C", "stock_price": 320.32, "utc_time": 1774457035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.32, "utc_time": 1774457035000}, {"instrument": "AVGO", "mid_signal": 265176, "gamma_signal": 18518, "vega_signal": 109466, "option_type": "C", "stock_price": 320.5, "utc_time": 1774457040000}, {"instrument": "AVGO", "mid_signal": 27255, "gamma_signal": -1633, "vega_signal": -9237, "option_type": "P", "stock_price": 320.34, "utc_time": 1774457040000}, {"instrument": "AVGO", "mid_signal": 525142, "gamma_signal": 20646, "vega_signal": 257910, "option_type": "C", "stock_price": 320.58, "utc_time": 1774457045000}, {"instrument": "AVGO", "mid_signal": 15772, "gamma_signal": -1072, "vega_signal": -3130, "option_type": "P", "stock_price": 320.53, "utc_time": 1774457045000}, {"instrument": "AVGO", "mid_signal": 462054, "gamma_signal": 12459, "vega_signal": 352203, "option_type": "C", "stock_price": 320.63, "utc_time": 1774457050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.58, "utc_time": 1774457050000}, {"instrument": "AVGO", "mid_signal": 224244, "gamma_signal": 74316, "vega_signal": 68403, "option_type": "C", "stock_price": 320.72, "utc_time": 1774457055000}, {"instrument": "AVGO", "mid_signal": 21018, "gamma_signal": -999, "vega_signal": -2891, "option_type": "P", "stock_price": 320.63, "utc_time": 1774457055000}, {"instrument": "AVGO", "mid_signal": 6530, "gamma_signal": 329, "vega_signal": 6107, "option_type": "C", "stock_price": 320.72, "utc_time": 1774457060000}, {"instrument": "AVGO", "mid_signal": 6685, "gamma_signal": -716, "vega_signal": -2253, "option_type": "P", "stock_price": 320.74, "utc_time": 1774457060000}, {"instrument": "AVGO", "mid_signal": -68154, "gamma_signal": -27227, "vega_signal": -3386, "option_type": "C", "stock_price": 320.74, "utc_time": 1774457065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.74, "utc_time": 1774457065000}, {"instrument": "AVGO", "mid_signal": -60905, "gamma_signal": -4522, "vega_signal": -164366, "option_type": "C", "stock_price": 320.52, "utc_time": 1774457070000}, {"instrument": "AVGO", "mid_signal": -109, "gamma_signal": 2, "vega_signal": 942, "option_type": "P", "stock_price": 320.73, "utc_time": 1774457070000}, {"instrument": "AVGO", "mid_signal": -5511, "gamma_signal": -1261, "vega_signal": -3530, "option_type": "C", "stock_price": 320.49, "utc_time": 1774457075000}, {"instrument": "AVGO", "mid_signal": -363485, "gamma_signal": 6082, "vega_signal": 329143, "option_type": "P", "stock_price": 320.52, "utc_time": 1774457075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.49, "utc_time": 1774457080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.49, "utc_time": 1774457080000}, {"instrument": "AVGO", "mid_signal": -53568, "gamma_signal": -5797, "vega_signal": -6837, "option_type": "C", "stock_price": 320.42, "utc_time": 1774457085000}, {"instrument": "AVGO", "mid_signal": 952, "gamma_signal": -42, "vega_signal": -1745, "option_type": "P", "stock_price": 320.42, "utc_time": 1774457085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.39, "utc_time": 1774457090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.39, "utc_time": 1774457090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.4, "utc_time": 1774457095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.4, "utc_time": 1774457095000}, {"instrument": "AVGO", "mid_signal": -9216, "gamma_signal": -3229, "vega_signal": -675, "option_type": "C", "stock_price": 320.43, "utc_time": 1774457100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.43, "utc_time": 1774457100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.39, "utc_time": 1774457105000}, {"instrument": "AVGO", "mid_signal": 1239, "gamma_signal": -577, "vega_signal": -166, "option_type": "P", "stock_price": 320.39, "utc_time": 1774457105000}, {"instrument": "AVGO", "mid_signal": -11875, "gamma_signal": -5140, "vega_signal": -3306, "option_type": "C", "stock_price": 320.5, "utc_time": 1774457110000}, {"instrument": "AVGO", "mid_signal": -44608, "gamma_signal": 10987, "vega_signal": 4948, "option_type": "P", "stock_price": 320.44, "utc_time": 1774457110000}, {"instrument": "AVGO", "mid_signal": -3549, "gamma_signal": -767, "vega_signal": 6413, "option_type": "C", "stock_price": 320.5, "utc_time": 1774457115000}, {"instrument": "AVGO", "mid_signal": 51657, "gamma_signal": -843, "vega_signal": -140303, "option_type": "P", "stock_price": 320.5, "utc_time": 1774457115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.5, "utc_time": 1774457120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.5, "utc_time": 1774457120000}, {"instrument": "AVGO", "mid_signal": -12359, "gamma_signal": -311, "vega_signal": -11300, "option_type": "C", "stock_price": 320.43, "utc_time": 1774457125000}, {"instrument": "AVGO", "mid_signal": 7701, "gamma_signal": -44, "vega_signal": -52798, "option_type": "P", "stock_price": 320.45, "utc_time": 1774457125000}, {"instrument": "AVGO", "mid_signal": -151925, "gamma_signal": -3526, "vega_signal": -102958, "option_type": "C", "stock_price": 320.43, "utc_time": 1774457130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.43, "utc_time": 1774457130000}, {"instrument": "AVGO", "mid_signal": -153484, "gamma_signal": -11151, "vega_signal": -32471, "option_type": "C", "stock_price": 320.53, "utc_time": 1774457135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.43, "utc_time": 1774457135000}, {"instrument": "AVGO", "mid_signal": 169796, "gamma_signal": 13645, "vega_signal": 13820, "option_type": "C", "stock_price": 320.47, "utc_time": 1774457140000}, {"instrument": "AVGO", "mid_signal": -24162, "gamma_signal": 79, "vega_signal": 19931, "option_type": "P", "stock_price": 320.47, "utc_time": 1774457140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.47, "utc_time": 1774457145000}, {"instrument": "AVGO", "mid_signal": -2558, "gamma_signal": 1200, "vega_signal": 293, "option_type": "P", "stock_price": 320.47, "utc_time": 1774457145000}, {"instrument": "AVGO", "mid_signal": 57020, "gamma_signal": 713, "vega_signal": 224583, "option_type": "C", "stock_price": 320.47, "utc_time": 1774457150000}, {"instrument": "AVGO", "mid_signal": -12665, "gamma_signal": 1010, "vega_signal": 3025, "option_type": "P", "stock_price": 320.47, "utc_time": 1774457150000}, {"instrument": "AVGO", "mid_signal": -47912, "gamma_signal": -5202, "vega_signal": -6713, "option_type": "C", "stock_price": 320.47, "utc_time": 1774457155000}, {"instrument": "AVGO", "mid_signal": -26545, "gamma_signal": 1024, "vega_signal": 34174, "option_type": "P", "stock_price": 320.54, "utc_time": 1774457155000}, {"instrument": "AVGO", "mid_signal": 8223, "gamma_signal": 500, "vega_signal": 4940, "option_type": "C", "stock_price": 320.54, "utc_time": 1774457160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.54, "utc_time": 1774457160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.54, "utc_time": 1774457165000}, {"instrument": "AVGO", "mid_signal": 8646, "gamma_signal": -277, "vega_signal": -8548, "option_type": "P", "stock_price": 320.54, "utc_time": 1774457165000}, {"instrument": "AVGO", "mid_signal": 54215, "gamma_signal": 11775, "vega_signal": 2334, "option_type": "C", "stock_price": 320.54, "utc_time": 1774457170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.54, "utc_time": 1774457170000}, {"instrument": "AVGO", "mid_signal": 24878, "gamma_signal": 3499, "vega_signal": 20381, "option_type": "C", "stock_price": 320.58, "utc_time": 1774457175000}, {"instrument": "AVGO", "mid_signal": 7724, "gamma_signal": -99, "vega_signal": -20460, "option_type": "P", "stock_price": 320.54, "utc_time": 1774457175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.58, "utc_time": 1774457180000}, {"instrument": "AVGO", "mid_signal": 14145, "gamma_signal": -3599, "vega_signal": -780, "option_type": "P", "stock_price": 320.58, "utc_time": 1774457180000}, {"instrument": "AVGO", "mid_signal": 107212, "gamma_signal": 40512, "vega_signal": 59524, "option_type": "C", "stock_price": 320.58, "utc_time": 1774457185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.58, "utc_time": 1774457185000}, {"instrument": "AVGO", "mid_signal": -31123, "gamma_signal": -4396, "vega_signal": -8035, "option_type": "C", "stock_price": 320.5, "utc_time": 1774457190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.58, "utc_time": 1774457190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.5, "utc_time": 1774457195000}, {"instrument": "AVGO", "mid_signal": 42888, "gamma_signal": -12316, "vega_signal": -11552, "option_type": "P", "stock_price": 320.5, "utc_time": 1774457195000}, {"instrument": "AVGO", "mid_signal": -17737, "gamma_signal": -4071, "vega_signal": 56152, "option_type": "C", "stock_price": 320.56, "utc_time": 1774457200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.5, "utc_time": 1774457200000}, {"instrument": "AVGO", "mid_signal": 17975, "gamma_signal": 3651, "vega_signal": 777, "option_type": "C", "stock_price": 320.56, "utc_time": 1774457205000}, {"instrument": "AVGO", "mid_signal": 2386, "gamma_signal": -339, "vega_signal": -1205, "option_type": "P", "stock_price": 320.52, "utc_time": 1774457205000}, {"instrument": "AVGO", "mid_signal": 143809, "gamma_signal": 10406, "vega_signal": 36966, "option_type": "C", "stock_price": 320.75, "utc_time": 1774457210000}, {"instrument": "AVGO", "mid_signal": -13307, "gamma_signal": 4909, "vega_signal": 1128, "option_type": "P", "stock_price": 320.52, "utc_time": 1774457210000}, {"instrument": "AVGO", "mid_signal": 129673, "gamma_signal": 12584, "vega_signal": 53802, "option_type": "C", "stock_price": 320.72, "utc_time": 1774457215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.72, "utc_time": 1774457215000}, {"instrument": "AVGO", "mid_signal": -39383, "gamma_signal": -4280, "vega_signal": -39067, "option_type": "C", "stock_price": 320.66, "utc_time": 1774457220000}, {"instrument": "AVGO", "mid_signal": 14726, "gamma_signal": 1580, "vega_signal": -16570, "option_type": "P", "stock_price": 320.66, "utc_time": 1774457220000}, {"instrument": "AVGO", "mid_signal": 31523, "gamma_signal": 4848, "vega_signal": 4899, "option_type": "C", "stock_price": 320.66, "utc_time": 1774457225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.66, "utc_time": 1774457225000}, {"instrument": "AVGO", "mid_signal": 28511, "gamma_signal": -2210, "vega_signal": 41281, "option_type": "C", "stock_price": 320.51, "utc_time": 1774457230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.66, "utc_time": 1774457230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.51, "utc_time": 1774457235000}, {"instrument": "AVGO", "mid_signal": 591, "gamma_signal": -93, "vega_signal": -355, "option_type": "P", "stock_price": 320.51, "utc_time": 1774457235000}, {"instrument": "AVGO", "mid_signal": 636, "gamma_signal": 340, "vega_signal": 95, "option_type": "C", "stock_price": 320.54, "utc_time": 1774457240000}, {"instrument": "AVGO", "mid_signal": -7039, "gamma_signal": 287, "vega_signal": 6389, "option_type": "P", "stock_price": 320.54, "utc_time": 1774457240000}, {"instrument": "AVGO", "mid_signal": 14401, "gamma_signal": 47, "vega_signal": 67162, "option_type": "C", "stock_price": 320.54, "utc_time": 1774457245000}, {"instrument": "AVGO", "mid_signal": -445813, "gamma_signal": 7353, "vega_signal": 458124, "option_type": "P", "stock_price": 320.4, "utc_time": 1774457245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.4, "utc_time": 1774457250000}, {"instrument": "AVGO", "mid_signal": -33255, "gamma_signal": 12267, "vega_signal": 2819, "option_type": "P", "stock_price": 320.4, "utc_time": 1774457250000}, {"instrument": "AVGO", "mid_signal": 339841, "gamma_signal": 5982, "vega_signal": 234671, "option_type": "C", "stock_price": 320.4, "utc_time": 1774457255000}, {"instrument": "AVGO", "mid_signal": 5261, "gamma_signal": -68, "vega_signal": -17699, "option_type": "P", "stock_price": 320.45, "utc_time": 1774457255000}, {"instrument": "AVGO", "mid_signal": -8775, "gamma_signal": -3107, "vega_signal": -654, "option_type": "C", "stock_price": 320.45, "utc_time": 1774457260000}, {"instrument": "AVGO", "mid_signal": -16338, "gamma_signal": 1643, "vega_signal": 5041, "option_type": "P", "stock_price": 320.45, "utc_time": 1774457260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.45, "utc_time": 1774457265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.45, "utc_time": 1774457265000}, {"instrument": "AVGO", "mid_signal": 12362, "gamma_signal": 15063, "vega_signal": -7625, "option_type": "C", "stock_price": 320.47, "utc_time": 1774457270000}, {"instrument": "AVGO", "mid_signal": 8063, "gamma_signal": -93, "vega_signal": -22807, "option_type": "P", "stock_price": 320.47, "utc_time": 1774457270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.47, "utc_time": 1774457275000}, {"instrument": "AVGO", "mid_signal": 89, "gamma_signal": -4, "vega_signal": -184, "option_type": "P", "stock_price": 320.47, "utc_time": 1774457275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.47, "utc_time": 1774457280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.47, "utc_time": 1774457280000}, {"instrument": "AVGO", "mid_signal": 303634, "gamma_signal": 89450, "vega_signal": 23298, "option_type": "C", "stock_price": 320.79, "utc_time": 1774457285000}, {"instrument": "AVGO", "mid_signal": -39205, "gamma_signal": -1282, "vega_signal": 10103, "option_type": "P", "stock_price": 320.47, "utc_time": 1774457285000}, {"instrument": "AVGO", "mid_signal": 219599, "gamma_signal": 77753, "vega_signal": 16371, "option_type": "C", "stock_price": 320.77, "utc_time": 1774457290000}, {"instrument": "AVGO", "mid_signal": -179097, "gamma_signal": 26761, "vega_signal": 4950, "option_type": "P", "stock_price": 320.77, "utc_time": 1774457290000}, {"instrument": "AVGO", "mid_signal": 120095, "gamma_signal": -3742, "vega_signal": 209266, "option_type": "C", "stock_price": 320.78, "utc_time": 1774457295000}, {"instrument": "AVGO", "mid_signal": -7065, "gamma_signal": 267, "vega_signal": 2372, "option_type": "P", "stock_price": 320.77, "utc_time": 1774457295000}, {"instrument": "AVGO", "mid_signal": 142956, "gamma_signal": 11686, "vega_signal": 112671, "option_type": "C", "stock_price": 320.82, "utc_time": 1774457300000}, {"instrument": "AVGO", "mid_signal": 5538, "gamma_signal": 1004, "vega_signal": -56387, "option_type": "P", "stock_price": 320.82, "utc_time": 1774457300000}, {"instrument": "AVGO", "mid_signal": 6496, "gamma_signal": 814, "vega_signal": 2217, "option_type": "C", "stock_price": 320.82, "utc_time": 1774457305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.82, "utc_time": 1774457305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.87, "utc_time": 1774457310000}, {"instrument": "AVGO", "mid_signal": 15184, "gamma_signal": -1078, "vega_signal": -12113, "option_type": "P", "stock_price": 320.87, "utc_time": 1774457310000}, {"instrument": "AVGO", "mid_signal": -8210, "gamma_signal": 207, "vega_signal": -32734, "option_type": "C", "stock_price": 320.83, "utc_time": 1774457315000}, {"instrument": "AVGO", "mid_signal": -12806, "gamma_signal": 3359, "vega_signal": 759, "option_type": "P", "stock_price": 320.83, "utc_time": 1774457315000}, {"instrument": "AVGO", "mid_signal": -6579, "gamma_signal": -856, "vega_signal": -2237, "option_type": "C", "stock_price": 320.83, "utc_time": 1774457320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.83, "utc_time": 1774457320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.82, "utc_time": 1774457325000}, {"instrument": "AVGO", "mid_signal": 125750, "gamma_signal": -12678, "vega_signal": -39583, "option_type": "P", "stock_price": 320.78, "utc_time": 1774457325000}, {"instrument": "AVGO", "mid_signal": 223417, "gamma_signal": 18211, "vega_signal": 58413, "option_type": "C", "stock_price": 320.73, "utc_time": 1774457330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.78, "utc_time": 1774457330000}, {"instrument": "AVGO", "mid_signal": -10220, "gamma_signal": -3462, "vega_signal": -701, "option_type": "C", "stock_price": 320.72, "utc_time": 1774457335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.75, "utc_time": 1774457335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.72, "utc_time": 1774457340000}, {"instrument": "AVGO", "mid_signal": -57606, "gamma_signal": 1638, "vega_signal": 48434, "option_type": "P", "stock_price": 320.72, "utc_time": 1774457340000}, {"instrument": "AVGO", "mid_signal": 39656, "gamma_signal": 7851, "vega_signal": 1498, "option_type": "C", "stock_price": 320.78, "utc_time": 1774457345000}, {"instrument": "AVGO", "mid_signal": -61037, "gamma_signal": 31202, "vega_signal": 6261, "option_type": "P", "stock_price": 320.78, "utc_time": 1774457345000}, {"instrument": "AVGO", "mid_signal": -71699, "gamma_signal": -266586, "vega_signal": 471631, "option_type": "C", "stock_price": 321.09, "utc_time": 1774457350000}, {"instrument": "AVGO", "mid_signal": 555304, "gamma_signal": -195026, "vega_signal": -126461, "option_type": "P", "stock_price": 321.09, "utc_time": 1774457350000}, {"instrument": "AVGO", "mid_signal": 1393362, "gamma_signal": 243282, "vega_signal": 261621, "option_type": "C", "stock_price": 321.07, "utc_time": 1774457355000}, {"instrument": "AVGO", "mid_signal": 35098, "gamma_signal": -4926, "vega_signal": -13362, "option_type": "P", "stock_price": 321.07, "utc_time": 1774457355000}, {"instrument": "AVGO", "mid_signal": 126820, "gamma_signal": 11613, "vega_signal": 36886, "option_type": "C", "stock_price": 321.07, "utc_time": 1774457360000}, {"instrument": "AVGO", "mid_signal": 1166, "gamma_signal": -168, "vega_signal": -627, "option_type": "P", "stock_price": 321.07, "utc_time": 1774457360000}, {"instrument": "AVGO", "mid_signal": -283638, "gamma_signal": -85350, "vega_signal": -66567, "option_type": "C", "stock_price": 321.16, "utc_time": 1774457365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.16, "utc_time": 1774457365000}, {"instrument": "AVGO", "mid_signal": 22112, "gamma_signal": 4229, "vega_signal": -11841, "option_type": "C", "stock_price": 321.1, "utc_time": 1774457370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.16, "utc_time": 1774457370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.15, "utc_time": 1774457375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.15, "utc_time": 1774457375000}, {"instrument": "AVGO", "mid_signal": 327794, "gamma_signal": 88903, "vega_signal": 40487, "option_type": "C", "stock_price": 321.15, "utc_time": 1774457380000}, {"instrument": "AVGO", "mid_signal": 12663, "gamma_signal": -167, "vega_signal": -19168, "option_type": "P", "stock_price": 321.15, "utc_time": 1774457380000}, {"instrument": "AVGO", "mid_signal": -4634, "gamma_signal": -2034, "vega_signal": -522, "option_type": "C", "stock_price": 321.17, "utc_time": 1774457385000}, {"instrument": "AVGO", "mid_signal": 16035, "gamma_signal": -184, "vega_signal": -45626, "option_type": "P", "stock_price": 321.17, "utc_time": 1774457385000}, {"instrument": "AVGO", "mid_signal": 3503, "gamma_signal": 1941, "vega_signal": -1879, "option_type": "C", "stock_price": 321.16, "utc_time": 1774457390000}, {"instrument": "AVGO", "mid_signal": -40085, "gamma_signal": 461, "vega_signal": 114062, "option_type": "P", "stock_price": 321.16, "utc_time": 1774457390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.16, "utc_time": 1774457395000}, {"instrument": "AVGO", "mid_signal": -10405, "gamma_signal": 311, "vega_signal": 2660, "option_type": "P", "stock_price": 321.16, "utc_time": 1774457395000}, {"instrument": "AVGO", "mid_signal": 27356, "gamma_signal": 6163, "vega_signal": -20524, "option_type": "C", "stock_price": 321.05, "utc_time": 1774457400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.16, "utc_time": 1774457400000}, {"instrument": "AVGO", "mid_signal": -42464, "gamma_signal": -333, "vega_signal": -37656, "option_type": "C", "stock_price": 321.04, "utc_time": 1774457405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.05, "utc_time": 1774457405000}, {"instrument": "AVGO", "mid_signal": -87415, "gamma_signal": -5285, "vega_signal": -15620, "option_type": "C", "stock_price": 321.05, "utc_time": 1774457410000}, {"instrument": "AVGO", "mid_signal": -12586, "gamma_signal": 112, "vega_signal": 29697, "option_type": "P", "stock_price": 321.05, "utc_time": 1774457410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.05, "utc_time": 1774457415000}, {"instrument": "AVGO", "mid_signal": 131854, "gamma_signal": -60928, "vega_signal": -15538, "option_type": "P", "stock_price": 321.05, "utc_time": 1774457415000}, {"instrument": "AVGO", "mid_signal": 17788, "gamma_signal": 1770, "vega_signal": -4066, "option_type": "C", "stock_price": 321.05, "utc_time": 1774457420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.05, "utc_time": 1774457420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.97, "utc_time": 1774457425000}, {"instrument": "AVGO", "mid_signal": -11933, "gamma_signal": 3480, "vega_signal": 742, "option_type": "P", "stock_price": 320.97, "utc_time": 1774457425000}, {"instrument": "AVGO", "mid_signal": -211568, "gamma_signal": -11889, "vega_signal": -113067, "option_type": "C", "stock_price": 320.83, "utc_time": 1774457430000}, {"instrument": "AVGO", "mid_signal": 11929, "gamma_signal": -3479, "vega_signal": -742, "option_type": "P", "stock_price": 320.85, "utc_time": 1774457430000}, {"instrument": "AVGO", "mid_signal": -15242, "gamma_signal": -4976, "vega_signal": -5911, "option_type": "C", "stock_price": 320.75, "utc_time": 1774457435000}, {"instrument": "AVGO", "mid_signal": 25659, "gamma_signal": -7401, "vega_signal": -1510, "option_type": "P", "stock_price": 320.75, "utc_time": 1774457435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.75, "utc_time": 1774457440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.75, "utc_time": 1774457440000}, {"instrument": "AVGO", "mid_signal": -1057, "gamma_signal": -157, "vega_signal": -897, "option_type": "C", "stock_price": 320.75, "utc_time": 1774457445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.75, "utc_time": 1774457445000}, {"instrument": "AVGO", "mid_signal": -1270, "gamma_signal": -5245, "vega_signal": 9634, "option_type": "C", "stock_price": 320.79, "utc_time": 1774457450000}, {"instrument": "AVGO", "mid_signal": 447041, "gamma_signal": -69767, "vega_signal": -14446, "option_type": "P", "stock_price": 320.79, "utc_time": 1774457450000}, {"instrument": "AVGO", "mid_signal": 85841, "gamma_signal": 5293, "vega_signal": 15634, "option_type": "C", "stock_price": 320.92, "utc_time": 1774457455000}, {"instrument": "AVGO", "mid_signal": -755, "gamma_signal": 307, "vega_signal": 126, "option_type": "P", "stock_price": 320.83, "utc_time": 1774457455000}, {"instrument": "AVGO", "mid_signal": 6155, "gamma_signal": 122, "vega_signal": 13573, "option_type": "C", "stock_price": 321.04, "utc_time": 1774457460000}, {"instrument": "AVGO", "mid_signal": 32866, "gamma_signal": -2168, "vega_signal": -1813, "option_type": "P", "stock_price": 321.04, "utc_time": 1774457460000}, {"instrument": "AVGO", "mid_signal": 74207, "gamma_signal": 10585, "vega_signal": 40451, "option_type": "C", "stock_price": 321.02, "utc_time": 1774457465000}, {"instrument": "AVGO", "mid_signal": -46399, "gamma_signal": -2724, "vega_signal": 60470, "option_type": "P", "stock_price": 321.02, "utc_time": 1774457465000}, {"instrument": "AVGO", "mid_signal": -19823, "gamma_signal": -117, "vega_signal": -17204, "option_type": "C", "stock_price": 321.02, "utc_time": 1774457470000}, {"instrument": "AVGO", "mid_signal": 75, "gamma_signal": -4, "vega_signal": -112, "option_type": "P", "stock_price": 321.02, "utc_time": 1774457470000}, {"instrument": "AVGO", "mid_signal": 79080, "gamma_signal": 2648, "vega_signal": 7987, "option_type": "C", "stock_price": 321.02, "utc_time": 1774457475000}, {"instrument": "AVGO", "mid_signal": -355435, "gamma_signal": 5879, "vega_signal": 367350, "option_type": "P", "stock_price": 321.02, "utc_time": 1774457475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.02, "utc_time": 1774457480000}, {"instrument": "AVGO", "mid_signal": 6144, "gamma_signal": -677, "vega_signal": -2145, "option_type": "P", "stock_price": 321.02, "utc_time": 1774457480000}, {"instrument": "AVGO", "mid_signal": -1106, "gamma_signal": -215, "vega_signal": -600, "option_type": "C", "stock_price": 321.21, "utc_time": 1774457485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.14, "utc_time": 1774457485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.21, "utc_time": 1774457490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.21, "utc_time": 1774457490000}, {"instrument": "AVGO", "mid_signal": 13973, "gamma_signal": 1749, "vega_signal": 4638, "option_type": "C", "stock_price": 321.16, "utc_time": 1774457495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.24, "utc_time": 1774457495000}, {"instrument": "AVGO", "mid_signal": 89886, "gamma_signal": -27185, "vega_signal": 219849, "option_type": "C", "stock_price": 321.47, "utc_time": 1774457500000}, {"instrument": "AVGO", "mid_signal": 35720, "gamma_signal": -20029, "vega_signal": 24520, "option_type": "P", "stock_price": 321.42, "utc_time": 1774457500000}, {"instrument": "AVGO", "mid_signal": 128840, "gamma_signal": 11258, "vega_signal": 39412, "option_type": "C", "stock_price": 321.35, "utc_time": 1774457505000}, {"instrument": "AVGO", "mid_signal": 11601, "gamma_signal": -3313, "vega_signal": -732, "option_type": "P", "stock_price": 321.42, "utc_time": 1774457505000}, {"instrument": "AVGO", "mid_signal": 859358, "gamma_signal": 405490, "vega_signal": 86058, "option_type": "C", "stock_price": 321.31, "utc_time": 1774457510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.31, "utc_time": 1774457510000}, {"instrument": "AVGO", "mid_signal": -117907, "gamma_signal": -17370, "vega_signal": -28721, "option_type": "C", "stock_price": 321.28, "utc_time": 1774457515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.31, "utc_time": 1774457515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.28, "utc_time": 1774457520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.28, "utc_time": 1774457520000}, {"instrument": "AVGO", "mid_signal": 23816, "gamma_signal": 7647, "vega_signal": 2064, "option_type": "C", "stock_price": 321.17, "utc_time": 1774457525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.23, "utc_time": 1774457525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.15, "utc_time": 1774457530000}, {"instrument": "AVGO", "mid_signal": 226576, "gamma_signal": -15388, "vega_signal": -78188, "option_type": "P", "stock_price": 321.15, "utc_time": 1774457530000}, {"instrument": "AVGO", "mid_signal": 22686, "gamma_signal": 7425, "vega_signal": 1452, "option_type": "C", "stock_price": 321.21, "utc_time": 1774457535000}, {"instrument": "AVGO", "mid_signal": -9956, "gamma_signal": -4284, "vega_signal": 30981, "option_type": "P", "stock_price": 321.21, "utc_time": 1774457535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.12, "utc_time": 1774457540000}, {"instrument": "AVGO", "mid_signal": 85, "gamma_signal": -4, "vega_signal": -178, "option_type": "P", "stock_price": 321.19, "utc_time": 1774457540000}, {"instrument": "AVGO", "mid_signal": -5766, "gamma_signal": -744, "vega_signal": -1045, "option_type": "C", "stock_price": 321.21, "utc_time": 1774457545000}, {"instrument": "AVGO", "mid_signal": 85, "gamma_signal": -4, "vega_signal": -178, "option_type": "P", "stock_price": 321.21, "utc_time": 1774457545000}, {"instrument": "AVGO", "mid_signal": 9842, "gamma_signal": -7798, "vega_signal": 110270, "option_type": "C", "stock_price": 321.21, "utc_time": 1774457550000}, {"instrument": "AVGO", "mid_signal": 9624, "gamma_signal": -3042, "vega_signal": 224, "option_type": "P", "stock_price": 321.21, "utc_time": 1774457550000}, {"instrument": "AVGO", "mid_signal": -22193, "gamma_signal": -3102, "vega_signal": -16933, "option_type": "C", "stock_price": 321.39, "utc_time": 1774457555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.23, "utc_time": 1774457555000}, {"instrument": "AVGO", "mid_signal": 9545, "gamma_signal": -142, "vega_signal": -1, "option_type": "C", "stock_price": 321.37, "utc_time": 1774457560000}, {"instrument": "AVGO", "mid_signal": 80, "gamma_signal": -3, "vega_signal": -168, "option_type": "P", "stock_price": 321.37, "utc_time": 1774457560000}, {"instrument": "AVGO", "mid_signal": -5727, "gamma_signal": -1005, "vega_signal": 9060, "option_type": "C", "stock_price": 321.36, "utc_time": 1774457565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.37, "utc_time": 1774457565000}, {"instrument": "AVGO", "mid_signal": 42309, "gamma_signal": 2863, "vega_signal": 22264, "option_type": "C", "stock_price": 321.4, "utc_time": 1774457570000}, {"instrument": "AVGO", "mid_signal": 30447, "gamma_signal": -12265, "vega_signal": -2822, "option_type": "P", "stock_price": 321.4, "utc_time": 1774457570000}, {"instrument": "AVGO", "mid_signal": 28056, "gamma_signal": 3493, "vega_signal": 9299, "option_type": "C", "stock_price": 321.4, "utc_time": 1774457575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.4, "utc_time": 1774457575000}, {"instrument": "AVGO", "mid_signal": 192918, "gamma_signal": 40444, "vega_signal": 101730, "option_type": "C", "stock_price": 321.5, "utc_time": 1774457580000}, {"instrument": "AVGO", "mid_signal": 14640, "gamma_signal": -1375, "vega_signal": -10154, "option_type": "P", "stock_price": 321.42, "utc_time": 1774457580000}, {"instrument": "AVGO", "mid_signal": 22405, "gamma_signal": 7174, "vega_signal": 21049, "option_type": "C", "stock_price": 321.5, "utc_time": 1774457585000}, {"instrument": "AVGO", "mid_signal": 248, "gamma_signal": -99, "vega_signal": -41, "option_type": "P", "stock_price": 321.5, "utc_time": 1774457585000}, {"instrument": "AVGO", "mid_signal": -259448, "gamma_signal": -4341, "vega_signal": -12722, "option_type": "C", "stock_price": 321.5, "utc_time": 1774457590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.5, "utc_time": 1774457590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.5, "utc_time": 1774457595000}, {"instrument": "AVGO", "mid_signal": 80, "gamma_signal": -3, "vega_signal": -168, "option_type": "P", "stock_price": 321.42, "utc_time": 1774457595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.49, "utc_time": 1774457600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.49, "utc_time": 1774457600000}, {"instrument": "AVGO", "mid_signal": 121710, "gamma_signal": 10749, "vega_signal": 30007, "option_type": "C", "stock_price": 321.485, "utc_time": 1774457605000}, {"instrument": "AVGO", "mid_signal": -80, "gamma_signal": 3, "vega_signal": 168, "option_type": "P", "stock_price": 321.485, "utc_time": 1774457605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.43, "utc_time": 1774457610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.43, "utc_time": 1774457610000}, {"instrument": "AVGO", "mid_signal": 12382, "gamma_signal": 1095, "vega_signal": 3018, "option_type": "C", "stock_price": 321.43, "utc_time": 1774457615000}, {"instrument": "AVGO", "mid_signal": 14290, "gamma_signal": -403, "vega_signal": -15984, "option_type": "P", "stock_price": 321.43, "utc_time": 1774457615000}, {"instrument": "AVGO", "mid_signal": -53782, "gamma_signal": -3185, "vega_signal": -9348, "option_type": "C", "stock_price": 321.43, "utc_time": 1774457620000}, {"instrument": "AVGO", "mid_signal": 42656, "gamma_signal": -3178, "vega_signal": -9348, "option_type": "P", "stock_price": 321.43, "utc_time": 1774457620000}, {"instrument": "AVGO", "mid_signal": -201665, "gamma_signal": -35757, "vega_signal": 14837, "option_type": "C", "stock_price": 321.54, "utc_time": 1774457625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.54, "utc_time": 1774457625000}, {"instrument": "AVGO", "mid_signal": -497816, "gamma_signal": -4957, "vega_signal": -737573, "option_type": "C", "stock_price": 321.64, "utc_time": 1774457630000}, {"instrument": "AVGO", "mid_signal": -17332, "gamma_signal": 5879, "vega_signal": -3426, "option_type": "P", "stock_price": 321.64, "utc_time": 1774457630000}, {"instrument": "AVGO", "mid_signal": 135130, "gamma_signal": 2830, "vega_signal": 57711, "option_type": "C", "stock_price": 321.69, "utc_time": 1774457635000}, {"instrument": "AVGO", "mid_signal": 144976, "gamma_signal": -37173, "vega_signal": -20090, "option_type": "P", "stock_price": 321.69, "utc_time": 1774457635000}, {"instrument": "AVGO", "mid_signal": 67172, "gamma_signal": 8383, "vega_signal": -65985, "option_type": "C", "stock_price": 321.73, "utc_time": 1774457640000}, {"instrument": "AVGO", "mid_signal": -2398, "gamma_signal": -1130, "vega_signal": -1591, "option_type": "P", "stock_price": 321.73, "utc_time": 1774457640000}, {"instrument": "AVGO", "mid_signal": 21521, "gamma_signal": 7310, "vega_signal": -2252, "option_type": "C", "stock_price": 321.71, "utc_time": 1774457645000}, {"instrument": "AVGO", "mid_signal": -101762, "gamma_signal": -6115, "vega_signal": 299771, "option_type": "P", "stock_price": 321.71, "utc_time": 1774457645000}, {"instrument": "AVGO", "mid_signal": 536221, "gamma_signal": 69183, "vega_signal": 276107, "option_type": "C", "stock_price": 321.76, "utc_time": 1774457650000}, {"instrument": "AVGO", "mid_signal": 91850, "gamma_signal": -1206, "vega_signal": -118512, "option_type": "P", "stock_price": 321.76, "utc_time": 1774457650000}, {"instrument": "AVGO", "mid_signal": 55655, "gamma_signal": 4657, "vega_signal": 24022, "option_type": "C", "stock_price": 321.79, "utc_time": 1774457655000}, {"instrument": "AVGO", "mid_signal": 13071, "gamma_signal": -3562, "vega_signal": -1825, "option_type": "P", "stock_price": 321.79, "utc_time": 1774457655000}, {"instrument": "AVGO", "mid_signal": 27802, "gamma_signal": 884, "vega_signal": 38669, "option_type": "C", "stock_price": 321.79, "utc_time": 1774457660000}, {"instrument": "AVGO", "mid_signal": -1504, "gamma_signal": 510, "vega_signal": 533, "option_type": "P", "stock_price": 321.79, "utc_time": 1774457660000}, {"instrument": "AVGO", "mid_signal": -60476, "gamma_signal": -1809, "vega_signal": -466, "option_type": "C", "stock_price": 321.79, "utc_time": 1774457665000}, {"instrument": "AVGO", "mid_signal": 19871, "gamma_signal": -3437, "vega_signal": -1104, "option_type": "P", "stock_price": 321.72, "utc_time": 1774457665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.72, "utc_time": 1774457670000}, {"instrument": "AVGO", "mid_signal": -11726, "gamma_signal": 980, "vega_signal": 2968, "option_type": "P", "stock_price": 321.72, "utc_time": 1774457670000}, {"instrument": "AVGO", "mid_signal": 425915, "gamma_signal": 5556, "vega_signal": 721936, "option_type": "C", "stock_price": 321.84, "utc_time": 1774457675000}, {"instrument": "AVGO", "mid_signal": 85535, "gamma_signal": -11053, "vega_signal": -150455, "option_type": "P", "stock_price": 321.87, "utc_time": 1774457675000}, {"instrument": "AVGO", "mid_signal": 148718, "gamma_signal": 1361, "vega_signal": 337661, "option_type": "C", "stock_price": 321.86, "utc_time": 1774457680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.87, "utc_time": 1774457680000}, {"instrument": "AVGO", "mid_signal": 126244, "gamma_signal": 11125, "vega_signal": 30394, "option_type": "C", "stock_price": 321.88, "utc_time": 1774457685000}, {"instrument": "AVGO", "mid_signal": 73388, "gamma_signal": -26451, "vega_signal": -5040, "option_type": "P", "stock_price": 321.88, "utc_time": 1774457685000}, {"instrument": "AVGO", "mid_signal": -56254, "gamma_signal": -643, "vega_signal": -212093, "option_type": "C", "stock_price": 321.85, "utc_time": 1774457690000}, {"instrument": "AVGO", "mid_signal": -40064, "gamma_signal": 7455, "vega_signal": 6083, "option_type": "P", "stock_price": 321.89, "utc_time": 1774457690000}, {"instrument": "AVGO", "mid_signal": -7354, "gamma_signal": -909, "vega_signal": -2393, "option_type": "C", "stock_price": 321.82, "utc_time": 1774457695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.85, "utc_time": 1774457695000}, {"instrument": "AVGO", "mid_signal": -53613, "gamma_signal": -1108, "vega_signal": -70436, "option_type": "C", "stock_price": 321.77, "utc_time": 1774457700000}, {"instrument": "AVGO", "mid_signal": 14607, "gamma_signal": -1506, "vega_signal": -4766, "option_type": "P", "stock_price": 321.77, "utc_time": 1774457700000}, {"instrument": "AVGO", "mid_signal": 3674, "gamma_signal": 4121, "vega_signal": 849, "option_type": "C", "stock_price": 321.79, "utc_time": 1774457705000}, {"instrument": "AVGO", "mid_signal": 50596, "gamma_signal": -541, "vega_signal": -136435, "option_type": "P", "stock_price": 321.79, "utc_time": 1774457705000}, {"instrument": "AVGO", "mid_signal": 457403, "gamma_signal": 69031, "vega_signal": 13299, "option_type": "C", "stock_price": 321.8, "utc_time": 1774457710000}, {"instrument": "AVGO", "mid_signal": -5668, "gamma_signal": 1408, "vega_signal": 268, "option_type": "P", "stock_price": 321.8, "utc_time": 1774457710000}, {"instrument": "AVGO", "mid_signal": 8167, "gamma_signal": 238, "vega_signal": 10578, "option_type": "C", "stock_price": 321.82, "utc_time": 1774457715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.87, "utc_time": 1774457715000}, {"instrument": "AVGO", "mid_signal": -5428, "gamma_signal": -2416, "vega_signal": -490, "option_type": "C", "stock_price": 321.71, "utc_time": 1774457720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.76, "utc_time": 1774457720000}, {"instrument": "AVGO", "mid_signal": -32755, "gamma_signal": -2710, "vega_signal": -10808, "option_type": "C", "stock_price": 321.71, "utc_time": 1774457725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.71, "utc_time": 1774457725000}, {"instrument": "AVGO", "mid_signal": -2691, "gamma_signal": -450, "vega_signal": -1215, "option_type": "C", "stock_price": 321.63, "utc_time": 1774457730000}, {"instrument": "AVGO", "mid_signal": -11371, "gamma_signal": 998, "vega_signal": 2938, "option_type": "P", "stock_price": 321.63, "utc_time": 1774457730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.67, "utc_time": 1774457735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.67, "utc_time": 1774457735000}, {"instrument": "AVGO", "mid_signal": -36150, "gamma_signal": -7225, "vega_signal": -1418, "option_type": "C", "stock_price": 321.7, "utc_time": 1774457740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.67, "utc_time": 1774457740000}, {"instrument": "AVGO", "mid_signal": 5293, "gamma_signal": 2425, "vega_signal": 480, "option_type": "C", "stock_price": 321.63, "utc_time": 1774457745000}, {"instrument": "AVGO", "mid_signal": -1857124, "gamma_signal": 368150, "vega_signal": 73513, "option_type": "P", "stock_price": 321.62, "utc_time": 1774457745000}, {"instrument": "AVGO", "mid_signal": 6863, "gamma_signal": 523, "vega_signal": 9878, "option_type": "C", "stock_price": 321.62, "utc_time": 1774457750000}, {"instrument": "AVGO", "mid_signal": 32774, "gamma_signal": -9239, "vega_signal": -25130, "option_type": "P", "stock_price": 321.72, "utc_time": 1774457750000}, {"instrument": "AVGO", "mid_signal": 144321, "gamma_signal": 7001, "vega_signal": 102450, "option_type": "C", "stock_price": 321.79, "utc_time": 1774457755000}, {"instrument": "AVGO", "mid_signal": 11306, "gamma_signal": -323, "vega_signal": -9667, "option_type": "P", "stock_price": 321.79, "utc_time": 1774457755000}, {"instrument": "AVGO", "mid_signal": 139815, "gamma_signal": 14857, "vega_signal": 31151, "option_type": "C", "stock_price": 321.7, "utc_time": 1774457760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.76, "utc_time": 1774457760000}, {"instrument": "AVGO", "mid_signal": 459, "gamma_signal": 95, "vega_signal": 286, "option_type": "C", "stock_price": 321.57, "utc_time": 1774457765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.57, "utc_time": 1774457765000}, {"instrument": "AVGO", "mid_signal": 32610, "gamma_signal": 697, "vega_signal": 27203, "option_type": "C", "stock_price": 321.57, "utc_time": 1774457770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.57, "utc_time": 1774457770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.57, "utc_time": 1774457775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.57, "utc_time": 1774457775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.61, "utc_time": 1774457780000}, {"instrument": "AVGO", "mid_signal": -13940, "gamma_signal": 1070, "vega_signal": 3108, "option_type": "P", "stock_price": 321.61, "utc_time": 1774457780000}, {"instrument": "AVGO", "mid_signal": -11487, "gamma_signal": -160, "vega_signal": -18645, "option_type": "C", "stock_price": 321.61, "utc_time": 1774457785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.61, "utc_time": 1774457785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.59, "utc_time": 1774457790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.59, "utc_time": 1774457790000}, {"instrument": "AVGO", "mid_signal": -114718, "gamma_signal": -775, "vega_signal": -301838, "option_type": "C", "stock_price": 321.57, "utc_time": 1774457795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.55, "utc_time": 1774457795000}, {"instrument": "AVGO", "mid_signal": 41287, "gamma_signal": 2204, "vega_signal": 14670, "option_type": "C", "stock_price": 321.52, "utc_time": 1774457800000}, {"instrument": "AVGO", "mid_signal": -11384, "gamma_signal": 92, "vega_signal": 34645, "option_type": "P", "stock_price": 321.52, "utc_time": 1774457800000}, {"instrument": "AVGO", "mid_signal": -7683, "gamma_signal": 106, "vega_signal": -8123, "option_type": "C", "stock_price": 321.52, "utc_time": 1774457805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.52, "utc_time": 1774457805000}, {"instrument": "AVGO", "mid_signal": -21726, "gamma_signal": -496, "vega_signal": -38835, "option_type": "C", "stock_price": 321.52, "utc_time": 1774457810000}, {"instrument": "AVGO", "mid_signal": 9944, "gamma_signal": -3449, "vega_signal": -681, "option_type": "P", "stock_price": 321.52, "utc_time": 1774457810000}, {"instrument": "AVGO", "mid_signal": 163978, "gamma_signal": -1113, "vega_signal": 183327, "option_type": "C", "stock_price": 321.52, "utc_time": 1774457815000}, {"instrument": "AVGO", "mid_signal": 62151, "gamma_signal": -8989, "vega_signal": -43426, "option_type": "P", "stock_price": 321.52, "utc_time": 1774457815000}, {"instrument": "AVGO", "mid_signal": 17422, "gamma_signal": 112, "vega_signal": 45807, "option_type": "C", "stock_price": 321.52, "utc_time": 1774457820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.52, "utc_time": 1774457820000}, {"instrument": "AVGO", "mid_signal": 62101, "gamma_signal": -6427, "vega_signal": 63938, "option_type": "C", "stock_price": 321.64, "utc_time": 1774457825000}, {"instrument": "AVGO", "mid_signal": 85078, "gamma_signal": -1679, "vega_signal": -75889, "option_type": "P", "stock_price": 321.64, "utc_time": 1774457825000}, {"instrument": "AVGO", "mid_signal": 25265, "gamma_signal": 7755, "vega_signal": 1486, "option_type": "C", "stock_price": 321.64, "utc_time": 1774457830000}, {"instrument": "AVGO", "mid_signal": -942527, "gamma_signal": 179181, "vega_signal": 35173, "option_type": "P", "stock_price": 321.64, "utc_time": 1774457830000}, {"instrument": "AVGO", "mid_signal": 4932, "gamma_signal": 2320, "vega_signal": 457, "option_type": "C", "stock_price": 321.47, "utc_time": 1774457835000}, {"instrument": "AVGO", "mid_signal": -972371, "gamma_signal": 189531, "vega_signal": 37217, "option_type": "P", "stock_price": 321.64, "utc_time": 1774457835000}, {"instrument": "AVGO", "mid_signal": -1162189, "gamma_signal": -66671, "vega_signal": -532164, "option_type": "C", "stock_price": 321.2, "utc_time": 1774457840000}, {"instrument": "AVGO", "mid_signal": -512227, "gamma_signal": 10076, "vega_signal": 520684, "option_type": "P", "stock_price": 321.2, "utc_time": 1774457840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.26, "utc_time": 1774457845000}, {"instrument": "AVGO", "mid_signal": 15951, "gamma_signal": -184, "vega_signal": -45573, "option_type": "P", "stock_price": 321.23, "utc_time": 1774457845000}, {"instrument": "AVGO", "mid_signal": 53938, "gamma_signal": -1013, "vega_signal": 39390, "option_type": "C", "stock_price": 321.22, "utc_time": 1774457850000}, {"instrument": "AVGO", "mid_signal": -7048, "gamma_signal": 278, "vega_signal": 9761, "option_type": "P", "stock_price": 321.22, "utc_time": 1774457850000}, {"instrument": "AVGO", "mid_signal": 3876, "gamma_signal": 683, "vega_signal": 2593, "option_type": "C", "stock_price": 321.33, "utc_time": 1774457855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.22, "utc_time": 1774457855000}, {"instrument": "AVGO", "mid_signal": -16201, "gamma_signal": 105, "vega_signal": -35999, "option_type": "C", "stock_price": 321.33, "utc_time": 1774457860000}, {"instrument": "AVGO", "mid_signal": 91, "gamma_signal": -4, "vega_signal": -188, "option_type": "P", "stock_price": 321.33, "utc_time": 1774457860000}, {"instrument": "AVGO", "mid_signal": -4256, "gamma_signal": -2127, "vega_signal": -419, "option_type": "C", "stock_price": 321.33, "utc_time": 1774457865000}, {"instrument": "AVGO", "mid_signal": -20793, "gamma_signal": 3811, "vega_signal": 715, "option_type": "P", "stock_price": 321.33, "utc_time": 1774457865000}, {"instrument": "AVGO", "mid_signal": 1331, "gamma_signal": 275, "vega_signal": 784, "option_type": "C", "stock_price": 321.29, "utc_time": 1774457870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.29, "utc_time": 1774457870000}, {"instrument": "AVGO", "mid_signal": -25693, "gamma_signal": -15037, "vega_signal": -173, "option_type": "C", "stock_price": 321.29, "utc_time": 1774457875000}, {"instrument": "AVGO", "mid_signal": -7002, "gamma_signal": 277, "vega_signal": 9618, "option_type": "P", "stock_price": 321.29, "utc_time": 1774457875000}, {"instrument": "AVGO", "mid_signal": -19740, "gamma_signal": 3497, "vega_signal": -1778, "option_type": "C", "stock_price": 321.29, "utc_time": 1774457880000}, {"instrument": "AVGO", "mid_signal": -1150, "gamma_signal": 125, "vega_signal": 963, "option_type": "P", "stock_price": 321.29, "utc_time": 1774457880000}, {"instrument": "AVGO", "mid_signal": 52736, "gamma_signal": 9475, "vega_signal": 15230, "option_type": "C", "stock_price": 321.29, "utc_time": 1774457885000}, {"instrument": "AVGO", "mid_signal": -13448, "gamma_signal": -3377, "vega_signal": 18466, "option_type": "P", "stock_price": 321.29, "utc_time": 1774457885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.29, "utc_time": 1774457890000}, {"instrument": "AVGO", "mid_signal": 572, "gamma_signal": -256, "vega_signal": -84, "option_type": "P", "stock_price": 321.31, "utc_time": 1774457890000}, {"instrument": "AVGO", "mid_signal": 19923, "gamma_signal": 4257, "vega_signal": 8821, "option_type": "C", "stock_price": 321.31, "utc_time": 1774457895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.31, "utc_time": 1774457895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.25, "utc_time": 1774457900000}, {"instrument": "AVGO", "mid_signal": -20810, "gamma_signal": 4350, "vega_signal": 3439, "option_type": "P", "stock_price": 321.27, "utc_time": 1774457900000}, {"instrument": "AVGO", "mid_signal": 2131, "gamma_signal": -121, "vega_signal": 2004, "option_type": "C", "stock_price": 321.27, "utc_time": 1774457905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.27, "utc_time": 1774457905000}, {"instrument": "AVGO", "mid_signal": 18262, "gamma_signal": -6205, "vega_signal": 55542, "option_type": "C", "stock_price": 321.27, "utc_time": 1774457910000}, {"instrument": "AVGO", "mid_signal": 175, "gamma_signal": -7, "vega_signal": -364, "option_type": "P", "stock_price": 321.27, "utc_time": 1774457910000}, {"instrument": "AVGO", "mid_signal": 1699, "gamma_signal": 919, "vega_signal": 207, "option_type": "C", "stock_price": 321.2, "utc_time": 1774457915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.27, "utc_time": 1774457915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.05, "utc_time": 1774457920000}, {"instrument": "AVGO", "mid_signal": -3332, "gamma_signal": 479, "vega_signal": 1252, "option_type": "P", "stock_price": 321.05, "utc_time": 1774457920000}, {"instrument": "AVGO", "mid_signal": -1061, "gamma_signal": -160, "vega_signal": -901, "option_type": "C", "stock_price": 321.05, "utc_time": 1774457925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.05, "utc_time": 1774457925000}, {"instrument": "AVGO", "mid_signal": -128864, "gamma_signal": -6893, "vega_signal": -155117, "option_type": "C", "stock_price": 321.05, "utc_time": 1774457930000}, {"instrument": "AVGO", "mid_signal": 11177, "gamma_signal": -749, "vega_signal": -2707, "option_type": "P", "stock_price": 321, "utc_time": 1774457930000}, {"instrument": "AVGO", "mid_signal": -157097, "gamma_signal": -85590, "vega_signal": -19444, "option_type": "C", "stock_price": 321.11, "utc_time": 1774457935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321, "utc_time": 1774457935000}, {"instrument": "AVGO", "mid_signal": 36906, "gamma_signal": 3038, "vega_signal": 35721, "option_type": "C", "stock_price": 321.12, "utc_time": 1774457940000}, {"instrument": "AVGO", "mid_signal": -15198, "gamma_signal": 3553, "vega_signal": -16939, "option_type": "P", "stock_price": 321.13, "utc_time": 1774457940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.13, "utc_time": 1774457945000}, {"instrument": "AVGO", "mid_signal": 2051, "gamma_signal": -954, "vega_signal": -240, "option_type": "P", "stock_price": 321.11, "utc_time": 1774457945000}, {"instrument": "AVGO", "mid_signal": -49347, "gamma_signal": -22308, "vega_signal": -26396, "option_type": "C", "stock_price": 321.07, "utc_time": 1774457950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.11, "utc_time": 1774457950000}, {"instrument": "AVGO", "mid_signal": 8147, "gamma_signal": 270, "vega_signal": 9495, "option_type": "C", "stock_price": 321.13, "utc_time": 1774457955000}, {"instrument": "AVGO", "mid_signal": 4494, "gamma_signal": -273, "vega_signal": -3553, "option_type": "P", "stock_price": 321.07, "utc_time": 1774457955000}, {"instrument": "AVGO", "mid_signal": -26668, "gamma_signal": -1680, "vega_signal": -28084, "option_type": "C", "stock_price": 321.13, "utc_time": 1774457960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.13, "utc_time": 1774457960000}, {"instrument": "AVGO", "mid_signal": -8498, "gamma_signal": -4217, "vega_signal": -821, "option_type": "C", "stock_price": 321.08, "utc_time": 1774457965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.05, "utc_time": 1774457965000}, {"instrument": "AVGO", "mid_signal": -24201, "gamma_signal": -851, "vega_signal": -17140, "option_type": "C", "stock_price": 321, "utc_time": 1774457970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321, "utc_time": 1774457970000}, {"instrument": "AVGO", "mid_signal": -106452, "gamma_signal": -7765, "vega_signal": -146373, "option_type": "C", "stock_price": 320.84, "utc_time": 1774457975000}, {"instrument": "AVGO", "mid_signal": -141039, "gamma_signal": 25207, "vega_signal": 3311, "option_type": "P", "stock_price": 320.84, "utc_time": 1774457975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.84, "utc_time": 1774457980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.84, "utc_time": 1774457980000}, {"instrument": "AVGO", "mid_signal": -130079, "gamma_signal": -72233, "vega_signal": -16291, "option_type": "C", "stock_price": 320.8, "utc_time": 1774457985000}, {"instrument": "AVGO", "mid_signal": -42236, "gamma_signal": 1932, "vega_signal": 13027, "option_type": "P", "stock_price": 320.8, "utc_time": 1774457985000}, {"instrument": "AVGO", "mid_signal": 724102, "gamma_signal": 127633, "vega_signal": 334996, "option_type": "C", "stock_price": 320.74, "utc_time": 1774457990000}, {"instrument": "AVGO", "mid_signal": -332372, "gamma_signal": 10093, "vega_signal": 314487, "option_type": "P", "stock_price": 320.75, "utc_time": 1774457990000}, {"instrument": "AVGO", "mid_signal": 116088, "gamma_signal": 8552, "vega_signal": -321849, "option_type": "C", "stock_price": 320.72, "utc_time": 1774457995000}, {"instrument": "AVGO", "mid_signal": -247534, "gamma_signal": 7607, "vega_signal": 228140, "option_type": "P", "stock_price": 320.74, "utc_time": 1774457995000}, {"instrument": "AVGO", "mid_signal": -649045, "gamma_signal": -1144, "vega_signal": -1720343, "option_type": "C", "stock_price": 320.71, "utc_time": 1774458000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.72, "utc_time": 1774458000000}, {"instrument": "AVGO", "mid_signal": 629187, "gamma_signal": 13170, "vega_signal": 260226, "option_type": "C", "stock_price": 320.88, "utc_time": 1774458005000}, {"instrument": "AVGO", "mid_signal": 23184, "gamma_signal": -300, "vega_signal": -9919, "option_type": "P", "stock_price": 320.91, "utc_time": 1774458005000}, {"instrument": "AVGO", "mid_signal": 65829, "gamma_signal": 8472, "vega_signal": 14445, "option_type": "C", "stock_price": 320.89, "utc_time": 1774458010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.91, "utc_time": 1774458010000}, {"instrument": "AVGO", "mid_signal": 28944, "gamma_signal": 2576, "vega_signal": 24996, "option_type": "C", "stock_price": 320.85, "utc_time": 1774458015000}, {"instrument": "AVGO", "mid_signal": -428426, "gamma_signal": 7157, "vega_signal": 443893, "option_type": "P", "stock_price": 320.85, "utc_time": 1774458015000}, {"instrument": "AVGO", "mid_signal": 12486, "gamma_signal": 854, "vega_signal": 8461, "option_type": "C", "stock_price": 320.78, "utc_time": 1774458020000}, {"instrument": "AVGO", "mid_signal": 73516, "gamma_signal": -19155, "vega_signal": -6623, "option_type": "P", "stock_price": 320.78, "utc_time": 1774458020000}, {"instrument": "AVGO", "mid_signal": 10559, "gamma_signal": 219, "vega_signal": 13942, "option_type": "C", "stock_price": 320.8, "utc_time": 1774458025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.75, "utc_time": 1774458025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.8, "utc_time": 1774458030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.8, "utc_time": 1774458030000}, {"instrument": "AVGO", "mid_signal": 39514, "gamma_signal": 2008, "vega_signal": 6001, "option_type": "C", "stock_price": 320.84, "utc_time": 1774458035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.84, "utc_time": 1774458035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.87, "utc_time": 1774458040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.87, "utc_time": 1774458040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.87, "utc_time": 1774458045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.87, "utc_time": 1774458045000}, {"instrument": "AVGO", "mid_signal": -56796, "gamma_signal": 860, "vega_signal": -60951, "option_type": "C", "stock_price": 320.87, "utc_time": 1774458050000}, {"instrument": "AVGO", "mid_signal": -6858, "gamma_signal": 2294, "vega_signal": 3769, "option_type": "P", "stock_price": 320.87, "utc_time": 1774458050000}, {"instrument": "AVGO", "mid_signal": -34280, "gamma_signal": -602, "vega_signal": -23507, "option_type": "C", "stock_price": 320.81, "utc_time": 1774458055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.87, "utc_time": 1774458055000}, {"instrument": "AVGO", "mid_signal": -30102, "gamma_signal": -462, "vega_signal": -30648, "option_type": "C", "stock_price": 320.85, "utc_time": 1774458060000}, {"instrument": "AVGO", "mid_signal": -23633, "gamma_signal": 370, "vega_signal": 49132, "option_type": "P", "stock_price": 320.85, "utc_time": 1774458060000}, {"instrument": "AVGO", "mid_signal": 5644, "gamma_signal": 3430, "vega_signal": 738, "option_type": "C", "stock_price": 320.81, "utc_time": 1774458065000}, {"instrument": "AVGO", "mid_signal": 224068, "gamma_signal": -5444, "vega_signal": -257685, "option_type": "P", "stock_price": 320.81, "utc_time": 1774458065000}, {"instrument": "AVGO", "mid_signal": 138443, "gamma_signal": 5644, "vega_signal": 151716, "option_type": "C", "stock_price": 320.81, "utc_time": 1774458070000}, {"instrument": "AVGO", "mid_signal": 34184, "gamma_signal": -1103, "vega_signal": -34034, "option_type": "P", "stock_price": 320.81, "utc_time": 1774458070000}, {"instrument": "AVGO", "mid_signal": -58535, "gamma_signal": 3007, "vega_signal": -243688, "option_type": "C", "stock_price": 320.79, "utc_time": 1774458075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.81, "utc_time": 1774458075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.79, "utc_time": 1774458080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.79, "utc_time": 1774458080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.79, "utc_time": 1774458085000}, {"instrument": "AVGO", "mid_signal": -36342, "gamma_signal": -6472, "vega_signal": 42461, "option_type": "P", "stock_price": 320.79, "utc_time": 1774458085000}, {"instrument": "AVGO", "mid_signal": -19961, "gamma_signal": -539, "vega_signal": -33062, "option_type": "C", "stock_price": 320.79, "utc_time": 1774458090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.79, "utc_time": 1774458090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.79, "utc_time": 1774458095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.79, "utc_time": 1774458095000}, {"instrument": "AVGO", "mid_signal": -73773, "gamma_signal": -6399, "vega_signal": -1742, "option_type": "C", "stock_price": 320.84, "utc_time": 1774458100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.88, "utc_time": 1774458100000}, {"instrument": "AVGO", "mid_signal": 610, "gamma_signal": 69, "vega_signal": 713, "option_type": "C", "stock_price": 320.84, "utc_time": 1774458105000}, {"instrument": "AVGO", "mid_signal": -22534, "gamma_signal": 3514, "vega_signal": 657, "option_type": "P", "stock_price": 320.84, "utc_time": 1774458105000}, {"instrument": "AVGO", "mid_signal": -48767, "gamma_signal": -17143, "vega_signal": -3316, "option_type": "C", "stock_price": 320.84, "utc_time": 1774458110000}, {"instrument": "AVGO", "mid_signal": -1840, "gamma_signal": 150, "vega_signal": 1653, "option_type": "P", "stock_price": 320.84, "utc_time": 1774458110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.84, "utc_time": 1774458115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.84, "utc_time": 1774458115000}, {"instrument": "AVGO", "mid_signal": -53567, "gamma_signal": -3302, "vega_signal": -53110, "option_type": "C", "stock_price": 320.65, "utc_time": 1774458120000}, {"instrument": "AVGO", "mid_signal": -130345, "gamma_signal": 21317, "vega_signal": 75512, "option_type": "P", "stock_price": 320.65, "utc_time": 1774458120000}, {"instrument": "AVGO", "mid_signal": -860646, "gamma_signal": -50080, "vega_signal": -509396, "option_type": "C", "stock_price": 320.68, "utc_time": 1774458125000}, {"instrument": "AVGO", "mid_signal": -71861, "gamma_signal": 14560, "vega_signal": 86981, "option_type": "P", "stock_price": 320.68, "utc_time": 1774458125000}, {"instrument": "AVGO", "mid_signal": -19037, "gamma_signal": -3596, "vega_signal": -735, "option_type": "C", "stock_price": 320.68, "utc_time": 1774458130000}, {"instrument": "AVGO", "mid_signal": 13047, "gamma_signal": -483, "vega_signal": -23232, "option_type": "P", "stock_price": 320.68, "utc_time": 1774458130000}, {"instrument": "AVGO", "mid_signal": 587615, "gamma_signal": 5233, "vega_signal": 136596, "option_type": "C", "stock_price": 320.68, "utc_time": 1774458135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.68, "utc_time": 1774458135000}, {"instrument": "AVGO", "mid_signal": -4721, "gamma_signal": -270, "vega_signal": -9518, "option_type": "C", "stock_price": 320.67, "utc_time": 1774458140000}, {"instrument": "AVGO", "mid_signal": 27813, "gamma_signal": -1846, "vega_signal": -407, "option_type": "P", "stock_price": 320.67, "utc_time": 1774458140000}, {"instrument": "AVGO", "mid_signal": 104507, "gamma_signal": 18153, "vega_signal": 3750, "option_type": "C", "stock_price": 320.88, "utc_time": 1774458145000}, {"instrument": "AVGO", "mid_signal": 64028, "gamma_signal": -19393, "vega_signal": -3661, "option_type": "P", "stock_price": 320.88, "utc_time": 1774458145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.92, "utc_time": 1774458150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.92, "utc_time": 1774458150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.12, "utc_time": 1774458155000}, {"instrument": "AVGO", "mid_signal": 8423, "gamma_signal": -10099, "vega_signal": 61421, "option_type": "P", "stock_price": 321.12, "utc_time": 1774458155000}, {"instrument": "AVGO", "mid_signal": 272649, "gamma_signal": 452, "vega_signal": 206900, "option_type": "C", "stock_price": 321.12, "utc_time": 1774458160000}, {"instrument": "AVGO", "mid_signal": 88067, "gamma_signal": -6501, "vega_signal": -18712, "option_type": "P", "stock_price": 321.12, "utc_time": 1774458160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.12, "utc_time": 1774458165000}, {"instrument": "AVGO", "mid_signal": 245533, "gamma_signal": -22503, "vega_signal": -68941, "option_type": "P", "stock_price": 321.12, "utc_time": 1774458165000}, {"instrument": "AVGO", "mid_signal": -86456, "gamma_signal": -7291, "vega_signal": -60818, "option_type": "C", "stock_price": 320.67, "utc_time": 1774458170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.96, "utc_time": 1774458170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.71, "utc_time": 1774458175000}, {"instrument": "AVGO", "mid_signal": 13524, "gamma_signal": -160, "vega_signal": -29258, "option_type": "P", "stock_price": 320.71, "utc_time": 1774458175000}, {"instrument": "AVGO", "mid_signal": 5713, "gamma_signal": 223, "vega_signal": 7711, "option_type": "C", "stock_price": 320.71, "utc_time": 1774458180000}, {"instrument": "AVGO", "mid_signal": -24114, "gamma_signal": 2025, "vega_signal": 5959, "option_type": "P", "stock_price": 320.6, "utc_time": 1774458180000}, {"instrument": "AVGO", "mid_signal": 277128, "gamma_signal": 4551, "vega_signal": 52620, "option_type": "C", "stock_price": 320.6, "utc_time": 1774458185000}, {"instrument": "AVGO", "mid_signal": -412544, "gamma_signal": 6816, "vega_signal": 428084, "option_type": "P", "stock_price": 320.6, "utc_time": 1774458185000}, {"instrument": "AVGO", "mid_signal": 119, "gamma_signal": 23, "vega_signal": 87, "option_type": "C", "stock_price": 320.61, "utc_time": 1774458190000}, {"instrument": "AVGO", "mid_signal": 5394, "gamma_signal": -2157, "vega_signal": -475, "option_type": "P", "stock_price": 320.62, "utc_time": 1774458190000}, {"instrument": "AVGO", "mid_signal": -25630, "gamma_signal": -5297, "vega_signal": -12807, "option_type": "C", "stock_price": 320.2, "utc_time": 1774458195000}, {"instrument": "AVGO", "mid_signal": -152822, "gamma_signal": 17889, "vega_signal": 37077, "option_type": "P", "stock_price": 320.1, "utc_time": 1774458195000}, {"instrument": "AVGO", "mid_signal": -26277, "gamma_signal": -867, "vega_signal": -28086, "option_type": "C", "stock_price": 320.1, "utc_time": 1774458200000}, {"instrument": "AVGO", "mid_signal": 33465, "gamma_signal": -7250, "vega_signal": -13815, "option_type": "P", "stock_price": 320.1, "utc_time": 1774458200000}, {"instrument": "AVGO", "mid_signal": 10243, "gamma_signal": 3738, "vega_signal": 675, "option_type": "C", "stock_price": 320.06, "utc_time": 1774458205000}, {"instrument": "AVGO", "mid_signal": -2957, "gamma_signal": 81, "vega_signal": 6367, "option_type": "P", "stock_price": 320.06, "utc_time": 1774458205000}, {"instrument": "AVGO", "mid_signal": -611, "gamma_signal": -351, "vega_signal": -88, "option_type": "C", "stock_price": 320.12, "utc_time": 1774458210000}, {"instrument": "AVGO", "mid_signal": -162450, "gamma_signal": 73116, "vega_signal": 18332, "option_type": "P", "stock_price": 320.12, "utc_time": 1774458210000}, {"instrument": "AVGO", "mid_signal": -29703, "gamma_signal": -737, "vega_signal": -31716, "option_type": "C", "stock_price": 319.95, "utc_time": 1774458215000}, {"instrument": "AVGO", "mid_signal": -3593, "gamma_signal": 471, "vega_signal": 1491, "option_type": "P", "stock_price": 319.95, "utc_time": 1774458215000}, {"instrument": "AVGO", "mid_signal": -10271, "gamma_signal": -566, "vega_signal": -10497, "option_type": "C", "stock_price": 319.95, "utc_time": 1774458220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.95, "utc_time": 1774458220000}, {"instrument": "AVGO", "mid_signal": -7517, "gamma_signal": -3017, "vega_signal": -577, "option_type": "C", "stock_price": 319.95, "utc_time": 1774458225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.95, "utc_time": 1774458225000}, {"instrument": "AVGO", "mid_signal": -140631, "gamma_signal": -2087, "vega_signal": -136140, "option_type": "C", "stock_price": 319.9, "utc_time": 1774458230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.95, "utc_time": 1774458230000}, {"instrument": "AVGO", "mid_signal": -28018, "gamma_signal": -20525, "vega_signal": -10987, "option_type": "C", "stock_price": 319.72, "utc_time": 1774458235000}, {"instrument": "AVGO", "mid_signal": 1598, "gamma_signal": -709, "vega_signal": -219, "option_type": "P", "stock_price": 319.9, "utc_time": 1774458235000}, {"instrument": "AVGO", "mid_signal": -152431, "gamma_signal": -2515, "vega_signal": -98552, "option_type": "C", "stock_price": 319.63, "utc_time": 1774458240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.72, "utc_time": 1774458240000}, {"instrument": "AVGO", "mid_signal": 504665, "gamma_signal": 14527, "vega_signal": 146165, "option_type": "C", "stock_price": 319.6, "utc_time": 1774458245000}, {"instrument": "AVGO", "mid_signal": 307, "gamma_signal": -13, "vega_signal": -643, "option_type": "P", "stock_price": 319.6, "utc_time": 1774458245000}, {"instrument": "AVGO", "mid_signal": -33708, "gamma_signal": 5266, "vega_signal": -85431, "option_type": "C", "stock_price": 319.57, "utc_time": 1774458250000}, {"instrument": "AVGO", "mid_signal": 10560, "gamma_signal": -941, "vega_signal": -2827, "option_type": "P", "stock_price": 319.57, "utc_time": 1774458250000}, {"instrument": "AVGO", "mid_signal": -16345, "gamma_signal": -1061, "vega_signal": -3111, "option_type": "C", "stock_price": 319.57, "utc_time": 1774458255000}, {"instrument": "AVGO", "mid_signal": 15674, "gamma_signal": -3775, "vega_signal": -1200, "option_type": "P", "stock_price": 319.57, "utc_time": 1774458255000}, {"instrument": "AVGO", "mid_signal": -16494, "gamma_signal": -3724, "vega_signal": -747, "option_type": "C", "stock_price": 319.57, "utc_time": 1774458260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.57, "utc_time": 1774458260000}, {"instrument": "AVGO", "mid_signal": 72537, "gamma_signal": 28758, "vega_signal": 5481, "option_type": "C", "stock_price": 319.63, "utc_time": 1774458265000}, {"instrument": "AVGO", "mid_signal": -15617, "gamma_signal": 1115, "vega_signal": 3111, "option_type": "P", "stock_price": 319.57, "utc_time": 1774458265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.63, "utc_time": 1774458270000}, {"instrument": "AVGO", "mid_signal": 30924, "gamma_signal": -7532, "vega_signal": -1495, "option_type": "P", "stock_price": 319.63, "utc_time": 1774458270000}, {"instrument": "AVGO", "mid_signal": 155789, "gamma_signal": 10209, "vega_signal": 29843, "option_type": "C", "stock_price": 319.63, "utc_time": 1774458275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.63, "utc_time": 1774458275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.62, "utc_time": 1774458280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.62, "utc_time": 1774458280000}, {"instrument": "AVGO", "mid_signal": -151382, "gamma_signal": -15837, "vega_signal": -87573, "option_type": "C", "stock_price": 319.62, "utc_time": 1774458285000}, {"instrument": "AVGO", "mid_signal": -16849, "gamma_signal": 302, "vega_signal": 38258, "option_type": "P", "stock_price": 319.71, "utc_time": 1774458285000}, {"instrument": "AVGO", "mid_signal": 3576, "gamma_signal": -612, "vega_signal": 15089, "option_type": "C", "stock_price": 319.71, "utc_time": 1774458290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.71, "utc_time": 1774458290000}, {"instrument": "AVGO", "mid_signal": 340, "gamma_signal": -439, "vega_signal": 3907, "option_type": "C", "stock_price": 319.67, "utc_time": 1774458295000}, {"instrument": "AVGO", "mid_signal": 3748, "gamma_signal": -2616, "vega_signal": 2304, "option_type": "P", "stock_price": 319.67, "utc_time": 1774458295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.67, "utc_time": 1774458300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.67, "utc_time": 1774458300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.67, "utc_time": 1774458305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.67, "utc_time": 1774458305000}, {"instrument": "AVGO", "mid_signal": 44065, "gamma_signal": 11953, "vega_signal": 2223, "option_type": "C", "stock_price": 319.67, "utc_time": 1774458310000}, {"instrument": "AVGO", "mid_signal": 3777, "gamma_signal": -601, "vega_signal": -2401, "option_type": "P", "stock_price": 319.67, "utc_time": 1774458310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.67, "utc_time": 1774458315000}, {"instrument": "AVGO", "mid_signal": 34469, "gamma_signal": -11862, "vega_signal": -2467, "option_type": "P", "stock_price": 319.67, "utc_time": 1774458315000}, {"instrument": "AVGO", "mid_signal": -190087, "gamma_signal": -16492, "vega_signal": -130132, "option_type": "C", "stock_price": 319.33, "utc_time": 1774458320000}, {"instrument": "AVGO", "mid_signal": -238772, "gamma_signal": 10246, "vega_signal": 327817, "option_type": "P", "stock_price": 319.33, "utc_time": 1774458320000}, {"instrument": "AVGO", "mid_signal": -107749, "gamma_signal": -33996, "vega_signal": -11920, "option_type": "C", "stock_price": 319.14, "utc_time": 1774458325000}, {"instrument": "AVGO", "mid_signal": -7713, "gamma_signal": -1513, "vega_signal": 35409, "option_type": "P", "stock_price": 319.14, "utc_time": 1774458325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.14, "utc_time": 1774458330000}, {"instrument": "AVGO", "mid_signal": 17566, "gamma_signal": 1755, "vega_signal": -12276, "option_type": "P", "stock_price": 319.16, "utc_time": 1774458330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.16, "utc_time": 1774458335000}, {"instrument": "AVGO", "mid_signal": -31845, "gamma_signal": 192, "vega_signal": 13, "option_type": "P", "stock_price": 319.16, "utc_time": 1774458335000}, {"instrument": "AVGO", "mid_signal": 258829, "gamma_signal": 39987, "vega_signal": 106730, "option_type": "C", "stock_price": 319.16, "utc_time": 1774458340000}, {"instrument": "AVGO", "mid_signal": -47, "gamma_signal": 2, "vega_signal": 104, "option_type": "P", "stock_price": 319.16, "utc_time": 1774458340000}, {"instrument": "AVGO", "mid_signal": 5552, "gamma_signal": 736, "vega_signal": 1994, "option_type": "C", "stock_price": 319.22, "utc_time": 1774458345000}, {"instrument": "AVGO", "mid_signal": 25822, "gamma_signal": -337, "vega_signal": -38127, "option_type": "P", "stock_price": 319.22, "utc_time": 1774458345000}, {"instrument": "AVGO", "mid_signal": -37913, "gamma_signal": -1137, "vega_signal": -50226, "option_type": "C", "stock_price": 319.29, "utc_time": 1774458350000}, {"instrument": "AVGO", "mid_signal": 14403, "gamma_signal": -5474, "vega_signal": -1301, "option_type": "P", "stock_price": 319.29, "utc_time": 1774458350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.29, "utc_time": 1774458355000}, {"instrument": "AVGO", "mid_signal": 47442, "gamma_signal": -4934, "vega_signal": -18183, "option_type": "P", "stock_price": 319.29, "utc_time": 1774458355000}, {"instrument": "AVGO", "mid_signal": 128775, "gamma_signal": 3487, "vega_signal": 99305, "option_type": "C", "stock_price": 319.29, "utc_time": 1774458360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.29, "utc_time": 1774458360000}, {"instrument": "AVGO", "mid_signal": 88046, "gamma_signal": 25062, "vega_signal": 3804, "option_type": "C", "stock_price": 319.43, "utc_time": 1774458365000}, {"instrument": "AVGO", "mid_signal": -454603, "gamma_signal": 7442, "vega_signal": 455715, "option_type": "P", "stock_price": 319.43, "utc_time": 1774458365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.43, "utc_time": 1774458370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.43, "utc_time": 1774458370000}, {"instrument": "AVGO", "mid_signal": 17740, "gamma_signal": 6931, "vega_signal": 4841, "option_type": "C", "stock_price": 319.34, "utc_time": 1774458375000}, {"instrument": "AVGO", "mid_signal": 850, "gamma_signal": -94, "vega_signal": -881, "option_type": "P", "stock_price": 319.34, "utc_time": 1774458375000}, {"instrument": "AVGO", "mid_signal": 16560, "gamma_signal": 301, "vega_signal": 11667, "option_type": "C", "stock_price": 319.31, "utc_time": 1774458380000}, {"instrument": "AVGO", "mid_signal": -20310, "gamma_signal": 6342, "vega_signal": 1324, "option_type": "P", "stock_price": 319.31, "utc_time": 1774458380000}, {"instrument": "AVGO", "mid_signal": 27295, "gamma_signal": 11716, "vega_signal": 2358, "option_type": "C", "stock_price": 319.31, "utc_time": 1774458385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.31, "utc_time": 1774458385000}, {"instrument": "AVGO", "mid_signal": -19121, "gamma_signal": -957, "vega_signal": -17968, "option_type": "C", "stock_price": 319.31, "utc_time": 1774458390000}, {"instrument": "AVGO", "mid_signal": -89398, "gamma_signal": 2847, "vega_signal": 86342, "option_type": "P", "stock_price": 319.31, "utc_time": 1774458390000}, {"instrument": "AVGO", "mid_signal": 4706, "gamma_signal": 2835, "vega_signal": 565, "option_type": "C", "stock_price": 319.3, "utc_time": 1774458395000}, {"instrument": "AVGO", "mid_signal": 198250, "gamma_signal": -62821, "vega_signal": -13074, "option_type": "P", "stock_price": 319.31, "utc_time": 1774458395000}, {"instrument": "AVGO", "mid_signal": 12850, "gamma_signal": 1235, "vega_signal": 5708, "option_type": "C", "stock_price": 319.48, "utc_time": 1774458400000}, {"instrument": "AVGO", "mid_signal": -113231, "gamma_signal": 9849, "vega_signal": 28925, "option_type": "P", "stock_price": 319.48, "utc_time": 1774458400000}, {"instrument": "AVGO", "mid_signal": 31870, "gamma_signal": 2685, "vega_signal": 15336, "option_type": "C", "stock_price": 319.48, "utc_time": 1774458405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.48, "utc_time": 1774458405000}, {"instrument": "AVGO", "mid_signal": 144395, "gamma_signal": -517, "vega_signal": 493113, "option_type": "C", "stock_price": 319.48, "utc_time": 1774458410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.48, "utc_time": 1774458410000}, {"instrument": "AVGO", "mid_signal": 8114, "gamma_signal": 97, "vega_signal": 22767, "option_type": "C", "stock_price": 319.48, "utc_time": 1774458415000}, {"instrument": "AVGO", "mid_signal": 3045, "gamma_signal": -84, "vega_signal": -6467, "option_type": "P", "stock_price": 319.48, "utc_time": 1774458415000}, {"instrument": "AVGO", "mid_signal": 107912, "gamma_signal": 7940, "vega_signal": 227616, "option_type": "C", "stock_price": 319.45, "utc_time": 1774458420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.48, "utc_time": 1774458420000}, {"instrument": "AVGO", "mid_signal": 282561, "gamma_signal": 5459, "vega_signal": 684832, "option_type": "C", "stock_price": 319.57, "utc_time": 1774458425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.49, "utc_time": 1774458425000}, {"instrument": "AVGO", "mid_signal": 76565, "gamma_signal": 19063, "vega_signal": 6377, "option_type": "C", "stock_price": 319.57, "utc_time": 1774458430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.57, "utc_time": 1774458430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.57, "utc_time": 1774458435000}, {"instrument": "AVGO", "mid_signal": 1036, "gamma_signal": -83, "vega_signal": -1034, "option_type": "P", "stock_price": 319.63, "utc_time": 1774458435000}, {"instrument": "AVGO", "mid_signal": -109868, "gamma_signal": -914, "vega_signal": -223302, "option_type": "C", "stock_price": 319.56, "utc_time": 1774458440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.63, "utc_time": 1774458440000}, {"instrument": "AVGO", "mid_signal": 48897, "gamma_signal": 422, "vega_signal": 61121, "option_type": "C", "stock_price": 319.56, "utc_time": 1774458445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.56, "utc_time": 1774458445000}, {"instrument": "AVGO", "mid_signal": 108308, "gamma_signal": 25109, "vega_signal": 56520, "option_type": "C", "stock_price": 319.65, "utc_time": 1774458450000}, {"instrument": "AVGO", "mid_signal": -542836, "gamma_signal": 48491, "vega_signal": 13994, "option_type": "P", "stock_price": 319.65, "utc_time": 1774458450000}, {"instrument": "AVGO", "mid_signal": 26032, "gamma_signal": 878, "vega_signal": 26466, "option_type": "C", "stock_price": 319.65, "utc_time": 1774458455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.65, "utc_time": 1774458455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.65, "utc_time": 1774458460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.65, "utc_time": 1774458460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.65, "utc_time": 1774458465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.65, "utc_time": 1774458465000}, {"instrument": "AVGO", "mid_signal": -8531, "gamma_signal": -403, "vega_signal": -9628, "option_type": "C", "stock_price": 319.61, "utc_time": 1774458470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.65, "utc_time": 1774458470000}, {"instrument": "AVGO", "mid_signal": -378497, "gamma_signal": -44460, "vega_signal": -170440, "option_type": "C", "stock_price": 319.43, "utc_time": 1774458475000}, {"instrument": "AVGO", "mid_signal": -86, "gamma_signal": 42, "vega_signal": 15, "option_type": "P", "stock_price": 319.43, "utc_time": 1774458475000}, {"instrument": "AVGO", "mid_signal": -503110, "gamma_signal": -3171, "vega_signal": -600210, "option_type": "C", "stock_price": 319.385, "utc_time": 1774458480000}, {"instrument": "AVGO", "mid_signal": 16212, "gamma_signal": -186, "vega_signal": -45557, "option_type": "P", "stock_price": 319.43, "utc_time": 1774458480000}, {"instrument": "AVGO", "mid_signal": 92485, "gamma_signal": 6056, "vega_signal": 60550, "option_type": "C", "stock_price": 319.39, "utc_time": 1774458485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.385, "utc_time": 1774458485000}, {"instrument": "AVGO", "mid_signal": -14711, "gamma_signal": -6471, "vega_signal": -1268, "option_type": "C", "stock_price": 319.39, "utc_time": 1774458490000}, {"instrument": "AVGO", "mid_signal": -131474, "gamma_signal": 44803, "vega_signal": 9245, "option_type": "P", "stock_price": 319.4, "utc_time": 1774458490000}, {"instrument": "AVGO", "mid_signal": 44098, "gamma_signal": 23633, "vega_signal": 4912, "option_type": "C", "stock_price": 319.4, "utc_time": 1774458495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1774458495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1774458500000}, {"instrument": "AVGO", "mid_signal": 13131, "gamma_signal": -6, "vega_signal": -7636, "option_type": "P", "stock_price": 319.3, "utc_time": 1774458500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.3, "utc_time": 1774458505000}, {"instrument": "AVGO", "mid_signal": -1463, "gamma_signal": 173, "vega_signal": 1313, "option_type": "P", "stock_price": 319.3, "utc_time": 1774458505000}, {"instrument": "AVGO", "mid_signal": -78954, "gamma_signal": -5304, "vega_signal": -15511, "option_type": "C", "stock_price": 319.3, "utc_time": 1774458510000}, {"instrument": "AVGO", "mid_signal": -86893, "gamma_signal": 18911, "vega_signal": 3664, "option_type": "P", "stock_price": 319.3, "utc_time": 1774458510000}, {"instrument": "AVGO", "mid_signal": 5315, "gamma_signal": 77, "vega_signal": 1024, "option_type": "C", "stock_price": 319.3, "utc_time": 1774458515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.25, "utc_time": 1774458515000}, {"instrument": "AVGO", "mid_signal": -5576, "gamma_signal": -742, "vega_signal": -2000, "option_type": "C", "stock_price": 319.3, "utc_time": 1774458520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.3, "utc_time": 1774458520000}, {"instrument": "AVGO", "mid_signal": -4433, "gamma_signal": -1011, "vega_signal": -1797, "option_type": "C", "stock_price": 319.41, "utc_time": 1774458525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.3, "utc_time": 1774458525000}, {"instrument": "AVGO", "mid_signal": -11152, "gamma_signal": -4795, "vega_signal": -948, "option_type": "C", "stock_price": 319.43, "utc_time": 1774458530000}, {"instrument": "AVGO", "mid_signal": -136977, "gamma_signal": 6660, "vega_signal": 15836, "option_type": "P", "stock_price": 319.43, "utc_time": 1774458530000}, {"instrument": "AVGO", "mid_signal": 1132, "gamma_signal": 65, "vega_signal": 2288, "option_type": "C", "stock_price": 319.43, "utc_time": 1774458535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.43, "utc_time": 1774458535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.43, "utc_time": 1774458540000}, {"instrument": "AVGO", "mid_signal": -423592, "gamma_signal": 6913, "vega_signal": 425377, "option_type": "P", "stock_price": 319.43, "utc_time": 1774458540000}, {"instrument": "AVGO", "mid_signal": 156252, "gamma_signal": -18839, "vega_signal": 140467, "option_type": "C", "stock_price": 319.43, "utc_time": 1774458545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.43, "utc_time": 1774458545000}, {"instrument": "AVGO", "mid_signal": -58278, "gamma_signal": 1028, "vega_signal": -20416, "option_type": "C", "stock_price": 319.43, "utc_time": 1774458550000}, {"instrument": "AVGO", "mid_signal": -340057, "gamma_signal": 7683, "vega_signal": 494931, "option_type": "P", "stock_price": 319.59, "utc_time": 1774458550000}, {"instrument": "AVGO", "mid_signal": 100357, "gamma_signal": 6144, "vega_signal": 61453, "option_type": "C", "stock_price": 319.59, "utc_time": 1774458555000}, {"instrument": "AVGO", "mid_signal": 100186, "gamma_signal": -2267, "vega_signal": -84121, "option_type": "P", "stock_price": 319.59, "utc_time": 1774458555000}, {"instrument": "AVGO", "mid_signal": -69809, "gamma_signal": -469, "vega_signal": -51386, "option_type": "C", "stock_price": 319.59, "utc_time": 1774458560000}, {"instrument": "AVGO", "mid_signal": 41144, "gamma_signal": -973, "vega_signal": -31749, "option_type": "P", "stock_price": 319.59, "utc_time": 1774458560000}, {"instrument": "AVGO", "mid_signal": -28835, "gamma_signal": -1727, "vega_signal": -13100, "option_type": "C", "stock_price": 319.38, "utc_time": 1774458565000}, {"instrument": "AVGO", "mid_signal": -146397, "gamma_signal": 3622, "vega_signal": 101862, "option_type": "P", "stock_price": 319.54, "utc_time": 1774458565000}, {"instrument": "AVGO", "mid_signal": -1858, "gamma_signal": -1028, "vega_signal": -214, "option_type": "C", "stock_price": 319.2, "utc_time": 1774458570000}, {"instrument": "AVGO", "mid_signal": 131912, "gamma_signal": -7865, "vega_signal": -82473, "option_type": "P", "stock_price": 319.2, "utc_time": 1774458570000}, {"instrument": "AVGO", "mid_signal": -34488, "gamma_signal": 2593, "vega_signal": -43463, "option_type": "C", "stock_price": 319.01, "utc_time": 1774458575000}, {"instrument": "AVGO", "mid_signal": -3116, "gamma_signal": 408, "vega_signal": 1338, "option_type": "P", "stock_price": 319.01, "utc_time": 1774458575000}, {"instrument": "AVGO", "mid_signal": -19170, "gamma_signal": -74, "vega_signal": -39000, "option_type": "C", "stock_price": 319.01, "utc_time": 1774458580000}, {"instrument": "AVGO", "mid_signal": 10396, "gamma_signal": -311, "vega_signal": -9234, "option_type": "P", "stock_price": 319.01, "utc_time": 1774458580000}, {"instrument": "AVGO", "mid_signal": -6426, "gamma_signal": 91, "vega_signal": -12473, "option_type": "C", "stock_price": 319.06, "utc_time": 1774458585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.11, "utc_time": 1774458585000}, {"instrument": "AVGO", "mid_signal": 12219, "gamma_signal": 449, "vega_signal": 9762, "option_type": "C", "stock_price": 319.06, "utc_time": 1774458590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.06, "utc_time": 1774458590000}, {"instrument": "AVGO", "mid_signal": -5484, "gamma_signal": -2365, "vega_signal": -467, "option_type": "C", "stock_price": 319.06, "utc_time": 1774458595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.06, "utc_time": 1774458595000}, {"instrument": "AVGO", "mid_signal": -24185, "gamma_signal": -43, "vega_signal": -41854, "option_type": "C", "stock_price": 319.06, "utc_time": 1774458600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.06, "utc_time": 1774458600000}, {"instrument": "AVGO", "mid_signal": -4439, "gamma_signal": -36, "vega_signal": -12003, "option_type": "C", "stock_price": 319, "utc_time": 1774458605000}, {"instrument": "AVGO", "mid_signal": -38076, "gamma_signal": 7837, "vega_signal": 1419, "option_type": "P", "stock_price": 319, "utc_time": 1774458605000}, {"instrument": "AVGO", "mid_signal": 26420, "gamma_signal": 7396, "vega_signal": 1464, "option_type": "C", "stock_price": 319.03, "utc_time": 1774458610000}, {"instrument": "AVGO", "mid_signal": -9996, "gamma_signal": 3169, "vega_signal": 650, "option_type": "P", "stock_price": 318.95, "utc_time": 1774458610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.95, "utc_time": 1774458615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.95, "utc_time": 1774458615000}, {"instrument": "AVGO", "mid_signal": -1415997, "gamma_signal": -80574, "vega_signal": -242788, "option_type": "C", "stock_price": 318.82, "utc_time": 1774458620000}, {"instrument": "AVGO", "mid_signal": -72906, "gamma_signal": -18550, "vega_signal": 59144, "option_type": "P", "stock_price": 318.795, "utc_time": 1774458620000}, {"instrument": "AVGO", "mid_signal": -13083, "gamma_signal": -3644, "vega_signal": -713, "option_type": "C", "stock_price": 318.81, "utc_time": 1774458625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.795, "utc_time": 1774458625000}, {"instrument": "AVGO", "mid_signal": -49255, "gamma_signal": 283, "vega_signal": -77362, "option_type": "C", "stock_price": 318.885, "utc_time": 1774458630000}, {"instrument": "AVGO", "mid_signal": 17472, "gamma_signal": -593, "vega_signal": -6013, "option_type": "P", "stock_price": 318.885, "utc_time": 1774458630000}, {"instrument": "AVGO", "mid_signal": 49462, "gamma_signal": 4166, "vega_signal": 11872, "option_type": "C", "stock_price": 318.995, "utc_time": 1774458635000}, {"instrument": "AVGO", "mid_signal": -15660, "gamma_signal": 368, "vega_signal": 10211, "option_type": "P", "stock_price": 318.995, "utc_time": 1774458635000}, {"instrument": "AVGO", "mid_signal": 8948, "gamma_signal": 893, "vega_signal": 6648, "option_type": "C", "stock_price": 319.07, "utc_time": 1774458640000}, {"instrument": "AVGO", "mid_signal": -15666, "gamma_signal": 369, "vega_signal": 10215, "option_type": "P", "stock_price": 319.115, "utc_time": 1774458640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.07, "utc_time": 1774458645000}, {"instrument": "AVGO", "mid_signal": -9401, "gamma_signal": 884, "vega_signal": 2673, "option_type": "P", "stock_price": 319.12, "utc_time": 1774458645000}, {"instrument": "AVGO", "mid_signal": -29788, "gamma_signal": -10004, "vega_signal": -1982, "option_type": "C", "stock_price": 319.07, "utc_time": 1774458650000}, {"instrument": "AVGO", "mid_signal": 171636, "gamma_signal": -5412, "vega_signal": -164680, "option_type": "P", "stock_price": 319.12, "utc_time": 1774458650000}, {"instrument": "AVGO", "mid_signal": 30018, "gamma_signal": 2730, "vega_signal": 29514, "option_type": "C", "stock_price": 319.02, "utc_time": 1774458655000}, {"instrument": "AVGO", "mid_signal": 218541, "gamma_signal": -66132, "vega_signal": -13424, "option_type": "P", "stock_price": 319.02, "utc_time": 1774458655000}, {"instrument": "AVGO", "mid_signal": 124, "gamma_signal": 8, "vega_signal": 247, "option_type": "C", "stock_price": 319.07, "utc_time": 1774458660000}, {"instrument": "AVGO", "mid_signal": 38172, "gamma_signal": -1155, "vega_signal": -11739, "option_type": "P", "stock_price": 319.07, "utc_time": 1774458660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.07, "utc_time": 1774458665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.07, "utc_time": 1774458665000}, {"instrument": "AVGO", "mid_signal": -318, "gamma_signal": -149, "vega_signal": -49, "option_type": "C", "stock_price": 319, "utc_time": 1774458670000}, {"instrument": "AVGO", "mid_signal": 10926, "gamma_signal": -3306, "vega_signal": -671, "option_type": "P", "stock_price": 319, "utc_time": 1774458670000}, {"instrument": "AVGO", "mid_signal": -35996, "gamma_signal": -10762, "vega_signal": -2080, "option_type": "C", "stock_price": 319, "utc_time": 1774458675000}, {"instrument": "AVGO", "mid_signal": -46981, "gamma_signal": 1105, "vega_signal": 30634, "option_type": "P", "stock_price": 319, "utc_time": 1774458675000}, {"instrument": "AVGO", "mid_signal": 118394, "gamma_signal": 12566, "vega_signal": 57130, "option_type": "C", "stock_price": 319.06, "utc_time": 1774458680000}, {"instrument": "AVGO", "mid_signal": 4965, "gamma_signal": -1948, "vega_signal": -436, "option_type": "P", "stock_price": 319.06, "utc_time": 1774458680000}, {"instrument": "AVGO", "mid_signal": 146096, "gamma_signal": 71, "vega_signal": 173701, "option_type": "C", "stock_price": 319.06, "utc_time": 1774458685000}, {"instrument": "AVGO", "mid_signal": 62653, "gamma_signal": -1474, "vega_signal": -40854, "option_type": "P", "stock_price": 319.06, "utc_time": 1774458685000}, {"instrument": "AVGO", "mid_signal": -64981, "gamma_signal": -5758, "vega_signal": -83659, "option_type": "C", "stock_price": 319.06, "utc_time": 1774458690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.06, "utc_time": 1774458690000}, {"instrument": "AVGO", "mid_signal": 19800, "gamma_signal": -1033, "vega_signal": 36443, "option_type": "C", "stock_price": 319.06, "utc_time": 1774458695000}, {"instrument": "AVGO", "mid_signal": -129367, "gamma_signal": 10036, "vega_signal": 108251, "option_type": "P", "stock_price": 319.06, "utc_time": 1774458695000}, {"instrument": "AVGO", "mid_signal": 50428, "gamma_signal": 1215, "vega_signal": 51526, "option_type": "C", "stock_price": 319.06, "utc_time": 1774458700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.06, "utc_time": 1774458700000}, {"instrument": "AVGO", "mid_signal": 175013, "gamma_signal": 17323, "vega_signal": 46164, "option_type": "C", "stock_price": 319.33, "utc_time": 1774458705000}, {"instrument": "AVGO", "mid_signal": 73510, "gamma_signal": -1471, "vega_signal": -96487, "option_type": "P", "stock_price": 319.22, "utc_time": 1774458705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.29, "utc_time": 1774458710000}, {"instrument": "AVGO", "mid_signal": 12496, "gamma_signal": -761, "vega_signal": -4632, "option_type": "P", "stock_price": 319.32, "utc_time": 1774458710000}, {"instrument": "AVGO", "mid_signal": -10990, "gamma_signal": -1297, "vega_signal": 4136, "option_type": "C", "stock_price": 319.38, "utc_time": 1774458715000}, {"instrument": "AVGO", "mid_signal": -455436, "gamma_signal": 7383, "vega_signal": 455458, "option_type": "P", "stock_price": 319.38, "utc_time": 1774458715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.38, "utc_time": 1774458720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.38, "utc_time": 1774458720000}, {"instrument": "AVGO", "mid_signal": 132025, "gamma_signal": 7160, "vega_signal": 13048, "option_type": "C", "stock_price": 319.3, "utc_time": 1774458725000}, {"instrument": "AVGO", "mid_signal": 12091, "gamma_signal": -335, "vega_signal": -9750, "option_type": "P", "stock_price": 319.3, "utc_time": 1774458725000}, {"instrument": "AVGO", "mid_signal": -7080, "gamma_signal": 763, "vega_signal": -12446, "option_type": "C", "stock_price": 319.24, "utc_time": 1774458730000}, {"instrument": "AVGO", "mid_signal": 13814, "gamma_signal": -356, "vega_signal": -10080, "option_type": "P", "stock_price": 319.3, "utc_time": 1774458730000}, {"instrument": "AVGO", "mid_signal": 16640, "gamma_signal": 604, "vega_signal": 36168, "option_type": "C", "stock_price": 319.24, "utc_time": 1774458735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.24, "utc_time": 1774458735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.24, "utc_time": 1774458740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.24, "utc_time": 1774458740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.24, "utc_time": 1774458745000}, {"instrument": "AVGO", "mid_signal": 16021, "gamma_signal": -137, "vega_signal": -64328, "option_type": "P", "stock_price": 319.24, "utc_time": 1774458745000}, {"instrument": "AVGO", "mid_signal": -7958, "gamma_signal": 124, "vega_signal": -5547, "option_type": "C", "stock_price": 319.24, "utc_time": 1774458750000}, {"instrument": "AVGO", "mid_signal": 14715, "gamma_signal": -364, "vega_signal": -10176, "option_type": "P", "stock_price": 319.24, "utc_time": 1774458750000}, {"instrument": "AVGO", "mid_signal": 5706, "gamma_signal": -153, "vega_signal": 3640, "option_type": "C", "stock_price": 319.24, "utc_time": 1774458755000}, {"instrument": "AVGO", "mid_signal": 12833, "gamma_signal": -344, "vega_signal": -9924, "option_type": "P", "stock_price": 319.24, "utc_time": 1774458755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.23, "utc_time": 1774458760000}, {"instrument": "AVGO", "mid_signal": 16360, "gamma_signal": -386, "vega_signal": -20330, "option_type": "P", "stock_price": 319.23, "utc_time": 1774458760000}, {"instrument": "AVGO", "mid_signal": -1543, "gamma_signal": -218, "vega_signal": -1211, "option_type": "C", "stock_price": 319.26, "utc_time": 1774458765000}, {"instrument": "AVGO", "mid_signal": 2311, "gamma_signal": -209, "vega_signal": -28860, "option_type": "P", "stock_price": 319.26, "utc_time": 1774458765000}, {"instrument": "AVGO", "mid_signal": -7452, "gamma_signal": -4295, "vega_signal": -4448, "option_type": "C", "stock_price": 319.51, "utc_time": 1774458770000}, {"instrument": "AVGO", "mid_signal": 99814, "gamma_signal": -2407, "vega_signal": -90019, "option_type": "P", "stock_price": 319.51, "utc_time": 1774458770000}, {"instrument": "AVGO", "mid_signal": -32065, "gamma_signal": -8146, "vega_signal": -5221, "option_type": "C", "stock_price": 319.58, "utc_time": 1774458775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.51, "utc_time": 1774458775000}, {"instrument": "AVGO", "mid_signal": -44458, "gamma_signal": -1197, "vega_signal": -25388, "option_type": "C", "stock_price": 319.58, "utc_time": 1774458780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.58, "utc_time": 1774458780000}, {"instrument": "AVGO", "mid_signal": 26745, "gamma_signal": 7748, "vega_signal": 1423, "option_type": "C", "stock_price": 319.55, "utc_time": 1774458785000}, {"instrument": "AVGO", "mid_signal": 8259, "gamma_signal": -237, "vega_signal": -9478, "option_type": "P", "stock_price": 319.53, "utc_time": 1774458785000}, {"instrument": "AVGO", "mid_signal": -12698, "gamma_signal": 720, "vega_signal": -9965, "option_type": "C", "stock_price": 319.43, "utc_time": 1774458790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.55, "utc_time": 1774458790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.43, "utc_time": 1774458795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.43, "utc_time": 1774458795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.43, "utc_time": 1774458800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.43, "utc_time": 1774458800000}, {"instrument": "AVGO", "mid_signal": 20768, "gamma_signal": 574, "vega_signal": 21969, "option_type": "C", "stock_price": 319.43, "utc_time": 1774458805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.43, "utc_time": 1774458805000}, {"instrument": "AVGO", "mid_signal": -26735, "gamma_signal": -7745, "vega_signal": -1422, "option_type": "C", "stock_price": 319.43, "utc_time": 1774458810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.43, "utc_time": 1774458810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.57, "utc_time": 1774458815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.57, "utc_time": 1774458815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.58, "utc_time": 1774458820000}, {"instrument": "AVGO", "mid_signal": -4854, "gamma_signal": 289, "vega_signal": 3581, "option_type": "P", "stock_price": 319.58, "utc_time": 1774458820000}, {"instrument": "AVGO", "mid_signal": -26468, "gamma_signal": -9661, "vega_signal": -1694, "option_type": "C", "stock_price": 319.59, "utc_time": 1774458825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.61, "utc_time": 1774458825000}, {"instrument": "AVGO", "mid_signal": 121, "gamma_signal": 8, "vega_signal": 243, "option_type": "C", "stock_price": 319.59, "utc_time": 1774458830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.59, "utc_time": 1774458830000}, {"instrument": "AVGO", "mid_signal": 39233, "gamma_signal": 2719, "vega_signal": 7742, "option_type": "C", "stock_price": 319.71, "utc_time": 1774458835000}, {"instrument": "AVGO", "mid_signal": 3772, "gamma_signal": -147, "vega_signal": -5084, "option_type": "P", "stock_price": 319.71, "utc_time": 1774458835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.71, "utc_time": 1774458840000}, {"instrument": "AVGO", "mid_signal": 19169, "gamma_signal": -370, "vega_signal": -9938, "option_type": "P", "stock_price": 319.68, "utc_time": 1774458840000}, {"instrument": "AVGO", "mid_signal": 49465, "gamma_signal": 33367, "vega_signal": 1444, "option_type": "C", "stock_price": 319.68, "utc_time": 1774458845000}, {"instrument": "AVGO", "mid_signal": 72790, "gamma_signal": -1455, "vega_signal": -96380, "option_type": "P", "stock_price": 319.68, "utc_time": 1774458845000}, {"instrument": "AVGO", "mid_signal": 242346, "gamma_signal": 16131, "vega_signal": 143685, "option_type": "C", "stock_price": 319.65, "utc_time": 1774458850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.68, "utc_time": 1774458850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.65, "utc_time": 1774458855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.65, "utc_time": 1774458855000}, {"instrument": "AVGO", "mid_signal": 169435, "gamma_signal": 17962, "vega_signal": 31773, "option_type": "C", "stock_price": 319.75, "utc_time": 1774458860000}, {"instrument": "AVGO", "mid_signal": 46266, "gamma_signal": -1104, "vega_signal": -30755, "option_type": "P", "stock_price": 319.75, "utc_time": 1774458860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.75, "utc_time": 1774458865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.75, "utc_time": 1774458865000}, {"instrument": "AVGO", "mid_signal": 70536, "gamma_signal": 8759, "vega_signal": 6827, "option_type": "C", "stock_price": 319.71, "utc_time": 1774458870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.75, "utc_time": 1774458870000}, {"instrument": "AVGO", "mid_signal": -31648, "gamma_signal": -1935, "vega_signal": -19268, "option_type": "C", "stock_price": 319.71, "utc_time": 1774458875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.71, "utc_time": 1774458875000}, {"instrument": "AVGO", "mid_signal": 17439, "gamma_signal": 2315, "vega_signal": 6164, "option_type": "C", "stock_price": 319.71, "utc_time": 1774458880000}, {"instrument": "AVGO", "mid_signal": 15716, "gamma_signal": -603, "vega_signal": -19433, "option_type": "P", "stock_price": 319.82, "utc_time": 1774458880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.82, "utc_time": 1774458885000}, {"instrument": "AVGO", "mid_signal": 23780, "gamma_signal": -662, "vega_signal": -19461, "option_type": "P", "stock_price": 319.82, "utc_time": 1774458885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.82, "utc_time": 1774458890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.82, "utc_time": 1774458890000}, {"instrument": "AVGO", "mid_signal": 194240, "gamma_signal": 49977, "vega_signal": 9377, "option_type": "C", "stock_price": 319.85, "utc_time": 1774458895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.84, "utc_time": 1774458895000}, {"instrument": "AVGO", "mid_signal": -2718, "gamma_signal": 2, "vega_signal": -74, "option_type": "C", "stock_price": 319.66, "utc_time": 1774458900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.85, "utc_time": 1774458900000}, {"instrument": "AVGO", "mid_signal": 1365, "gamma_signal": 257, "vega_signal": 707, "option_type": "C", "stock_price": 319.78, "utc_time": 1774458905000}, {"instrument": "AVGO", "mid_signal": -420618, "gamma_signal": 6873, "vega_signal": 425995, "option_type": "P", "stock_price": 319.66, "utc_time": 1774458905000}, {"instrument": "AVGO", "mid_signal": -4663, "gamma_signal": -361, "vega_signal": -3488, "option_type": "C", "stock_price": 319.7, "utc_time": 1774458910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.78, "utc_time": 1774458910000}, {"instrument": "AVGO", "mid_signal": 75784, "gamma_signal": 980, "vega_signal": 114036, "option_type": "C", "stock_price": 319.7, "utc_time": 1774458915000}, {"instrument": "AVGO", "mid_signal": 89253, "gamma_signal": -858, "vega_signal": -308650, "option_type": "P", "stock_price": 319.62, "utc_time": 1774458915000}, {"instrument": "AVGO", "mid_signal": 99392, "gamma_signal": 239, "vega_signal": -8349, "option_type": "C", "stock_price": 319.57, "utc_time": 1774458920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.62, "utc_time": 1774458920000}, {"instrument": "AVGO", "mid_signal": -47271, "gamma_signal": -1775, "vega_signal": -48515, "option_type": "C", "stock_price": 319.57, "utc_time": 1774458925000}, {"instrument": "AVGO", "mid_signal": -32531, "gamma_signal": 2926, "vega_signal": 8542, "option_type": "P", "stock_price": 319.57, "utc_time": 1774458925000}, {"instrument": "AVGO", "mid_signal": 145600, "gamma_signal": 13900, "vega_signal": 72652, "option_type": "C", "stock_price": 319.57, "utc_time": 1774458930000}, {"instrument": "AVGO", "mid_signal": 13585, "gamma_signal": -351, "vega_signal": -10076, "option_type": "P", "stock_price": 319.57, "utc_time": 1774458930000}, {"instrument": "AVGO", "mid_signal": -11350, "gamma_signal": -806, "vega_signal": -7925, "option_type": "C", "stock_price": 319.57, "utc_time": 1774458935000}, {"instrument": "AVGO", "mid_signal": -181359, "gamma_signal": 4354, "vega_signal": 314493, "option_type": "P", "stock_price": 319.57, "utc_time": 1774458935000}, {"instrument": "AVGO", "mid_signal": -243746, "gamma_signal": -32663, "vega_signal": -5581, "option_type": "C", "stock_price": 319.57, "utc_time": 1774458940000}, {"instrument": "AVGO", "mid_signal": -107979, "gamma_signal": 2683, "vega_signal": 161090, "option_type": "P", "stock_price": 319.57, "utc_time": 1774458940000}, {"instrument": "AVGO", "mid_signal": -30724, "gamma_signal": -2961, "vega_signal": 20338, "option_type": "C", "stock_price": 319.57, "utc_time": 1774458945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.57, "utc_time": 1774458945000}, {"instrument": "AVGO", "mid_signal": -9708, "gamma_signal": -373, "vega_signal": -9330, "option_type": "C", "stock_price": 319.55, "utc_time": 1774458950000}, {"instrument": "AVGO", "mid_signal": 3047, "gamma_signal": -83, "vega_signal": -6478, "option_type": "P", "stock_price": 319.55, "utc_time": 1774458950000}, {"instrument": "AVGO", "mid_signal": -15702, "gamma_signal": -351, "vega_signal": -10252, "option_type": "C", "stock_price": 319.55, "utc_time": 1774458955000}, {"instrument": "AVGO", "mid_signal": 211123, "gamma_signal": -17933, "vega_signal": -62787, "option_type": "P", "stock_price": 319.55, "utc_time": 1774458955000}, {"instrument": "AVGO", "mid_signal": -18007, "gamma_signal": -1202, "vega_signal": -23050, "option_type": "C", "stock_price": 319.62, "utc_time": 1774458960000}, {"instrument": "AVGO", "mid_signal": 5207, "gamma_signal": -129, "vega_signal": -9412, "option_type": "P", "stock_price": 319.62, "utc_time": 1774458960000}, {"instrument": "AVGO", "mid_signal": 14565, "gamma_signal": 4090, "vega_signal": 716, "option_type": "C", "stock_price": 319.62, "utc_time": 1774458965000}, {"instrument": "AVGO", "mid_signal": 17299, "gamma_signal": -374, "vega_signal": -10199, "option_type": "P", "stock_price": 319.55, "utc_time": 1774458965000}, {"instrument": "AVGO", "mid_signal": 29818, "gamma_signal": 409, "vega_signal": 146008, "option_type": "C", "stock_price": 319.63, "utc_time": 1774458970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.55, "utc_time": 1774458970000}, {"instrument": "AVGO", "mid_signal": -13920, "gamma_signal": -353, "vega_signal": -10122, "option_type": "C", "stock_price": 319.63, "utc_time": 1774458975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.63, "utc_time": 1774458975000}, {"instrument": "AVGO", "mid_signal": 32892, "gamma_signal": -126, "vega_signal": 19416, "option_type": "C", "stock_price": 319.63, "utc_time": 1774458980000}, {"instrument": "AVGO", "mid_signal": 3630, "gamma_signal": -29, "vega_signal": -330, "option_type": "P", "stock_price": 319.63, "utc_time": 1774458980000}, {"instrument": "AVGO", "mid_signal": -24108, "gamma_signal": -786, "vega_signal": -14554, "option_type": "C", "stock_price": 319.6, "utc_time": 1774458985000}, {"instrument": "AVGO", "mid_signal": -114597, "gamma_signal": 3096, "vega_signal": 89293, "option_type": "P", "stock_price": 319.6, "utc_time": 1774458985000}, {"instrument": "AVGO", "mid_signal": 1867, "gamma_signal": 340, "vega_signal": 907, "option_type": "C", "stock_price": 319.6, "utc_time": 1774458990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.6, "utc_time": 1774458990000}, {"instrument": "AVGO", "mid_signal": -68848, "gamma_signal": -571, "vega_signal": -139781, "option_type": "C", "stock_price": 319.6, "utc_time": 1774458995000}, {"instrument": "AVGO", "mid_signal": 10315, "gamma_signal": -309, "vega_signal": -9224, "option_type": "P", "stock_price": 319.6, "utc_time": 1774458995000}, {"instrument": "AVGO", "mid_signal": -261854, "gamma_signal": -25317, "vega_signal": -355652, "option_type": "C", "stock_price": 319.41, "utc_time": 1774459000000}, {"instrument": "AVGO", "mid_signal": -709, "gamma_signal": 348, "vega_signal": 95, "option_type": "P", "stock_price": 319.47, "utc_time": 1774459000000}, {"instrument": "AVGO", "mid_signal": -23826, "gamma_signal": -1686, "vega_signal": -14989, "option_type": "C", "stock_price": 319.32, "utc_time": 1774459005000}, {"instrument": "AVGO", "mid_signal": -66043, "gamma_signal": 6145, "vega_signal": 100099, "option_type": "P", "stock_price": 319.32, "utc_time": 1774459005000}, {"instrument": "AVGO", "mid_signal": -108274, "gamma_signal": -8652, "vega_signal": -93921, "option_type": "C", "stock_price": 319.2, "utc_time": 1774459010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.31, "utc_time": 1774459010000}, {"instrument": "AVGO", "mid_signal": -34285, "gamma_signal": 14584, "vega_signal": -46451, "option_type": "C", "stock_price": 319.25, "utc_time": 1774459015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.25, "utc_time": 1774459015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.25, "utc_time": 1774459020000}, {"instrument": "AVGO", "mid_signal": 76208, "gamma_signal": -2000, "vega_signal": -98089, "option_type": "P", "stock_price": 319.25, "utc_time": 1774459020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.25, "utc_time": 1774459025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.25, "utc_time": 1774459025000}, {"instrument": "AVGO", "mid_signal": 36951, "gamma_signal": 7835, "vega_signal": 13692, "option_type": "C", "stock_price": 319.31, "utc_time": 1774459030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.29, "utc_time": 1774459030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.31, "utc_time": 1774459035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.31, "utc_time": 1774459035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.46, "utc_time": 1774459040000}, {"instrument": "AVGO", "mid_signal": 11206, "gamma_signal": -201, "vega_signal": -25453, "option_type": "P", "stock_price": 319.46, "utc_time": 1774459040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.46, "utc_time": 1774459045000}, {"instrument": "AVGO", "mid_signal": 43298, "gamma_signal": -15359, "vega_signal": -2982, "option_type": "P", "stock_price": 319.46, "utc_time": 1774459045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.46, "utc_time": 1774459050000}, {"instrument": "AVGO", "mid_signal": -14221, "gamma_signal": -917, "vega_signal": 5952, "option_type": "P", "stock_price": 319.42, "utc_time": 1774459050000}, {"instrument": "AVGO", "mid_signal": -14726, "gamma_signal": -353, "vega_signal": -10195, "option_type": "C", "stock_price": 319.47, "utc_time": 1774459055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.43, "utc_time": 1774459055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.47, "utc_time": 1774459060000}, {"instrument": "AVGO", "mid_signal": 62004, "gamma_signal": -1473, "vega_signal": -40948, "option_type": "P", "stock_price": 319.47, "utc_time": 1774459060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.41, "utc_time": 1774459065000}, {"instrument": "AVGO", "mid_signal": -153876, "gamma_signal": 8859, "vega_signal": 23958, "option_type": "P", "stock_price": 319.43, "utc_time": 1774459065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.41, "utc_time": 1774459070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.41, "utc_time": 1774459070000}, {"instrument": "AVGO", "mid_signal": -4601, "gamma_signal": -2460, "vega_signal": -656, "option_type": "C", "stock_price": 319.41, "utc_time": 1774459075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.41, "utc_time": 1774459075000}, {"instrument": "AVGO", "mid_signal": 1921, "gamma_signal": 132, "vega_signal": 3501, "option_type": "C", "stock_price": 319.43, "utc_time": 1774459080000}, {"instrument": "AVGO", "mid_signal": 41599, "gamma_signal": -812, "vega_signal": -69104, "option_type": "P", "stock_price": 319.5, "utc_time": 1774459080000}, {"instrument": "AVGO", "mid_signal": 3906, "gamma_signal": 663, "vega_signal": 2375, "option_type": "C", "stock_price": 319.5, "utc_time": 1774459085000}, {"instrument": "AVGO", "mid_signal": 40, "gamma_signal": -2, "vega_signal": -106, "option_type": "P", "stock_price": 319.5, "utc_time": 1774459085000}, {"instrument": "AVGO", "mid_signal": -56052, "gamma_signal": -39426, "vega_signal": -9471, "option_type": "C", "stock_price": 319.5, "utc_time": 1774459090000}, {"instrument": "AVGO", "mid_signal": 19339, "gamma_signal": -374, "vega_signal": -10001, "option_type": "P", "stock_price": 319.5, "utc_time": 1774459090000}, {"instrument": "AVGO", "mid_signal": 85047, "gamma_signal": 265, "vega_signal": 177056, "option_type": "C", "stock_price": 319.57, "utc_time": 1774459095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1774459095000}, {"instrument": "AVGO", "mid_signal": -75601, "gamma_signal": -43836, "vega_signal": -2029, "option_type": "C", "stock_price": 319.57, "utc_time": 1774459100000}, {"instrument": "AVGO", "mid_signal": -437762, "gamma_signal": 7149, "vega_signal": 440856, "option_type": "P", "stock_price": 319.57, "utc_time": 1774459100000}, {"instrument": "AVGO", "mid_signal": -10290, "gamma_signal": -544, "vega_signal": -5456, "option_type": "C", "stock_price": 319.57, "utc_time": 1774459105000}, {"instrument": "AVGO", "mid_signal": 23929, "gamma_signal": -668, "vega_signal": -19470, "option_type": "P", "stock_price": 319.57, "utc_time": 1774459105000}, {"instrument": "AVGO", "mid_signal": -206760, "gamma_signal": -110882, "vega_signal": -22668, "option_type": "C", "stock_price": 319.48, "utc_time": 1774459110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.53, "utc_time": 1774459110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.48, "utc_time": 1774459115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.48, "utc_time": 1774459115000}, {"instrument": "AVGO", "mid_signal": -21131, "gamma_signal": -11294, "vega_signal": -2299, "option_type": "C", "stock_price": 319.48, "utc_time": 1774459120000}, {"instrument": "AVGO", "mid_signal": -6854, "gamma_signal": 749, "vega_signal": 2266, "option_type": "P", "stock_price": 319.48, "utc_time": 1774459120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.39, "utc_time": 1774459125000}, {"instrument": "AVGO", "mid_signal": 29117, "gamma_signal": -723, "vega_signal": -20360, "option_type": "P", "stock_price": 319.39, "utc_time": 1774459125000}, {"instrument": "AVGO", "mid_signal": 42597, "gamma_signal": 668, "vega_signal": 38724, "option_type": "C", "stock_price": 319.39, "utc_time": 1774459130000}, {"instrument": "AVGO", "mid_signal": 27323, "gamma_signal": -707, "vega_signal": -20149, "option_type": "P", "stock_price": 319.39, "utc_time": 1774459130000}, {"instrument": "AVGO", "mid_signal": 12919, "gamma_signal": 1063, "vega_signal": 3007, "option_type": "C", "stock_price": 319.39, "utc_time": 1774459135000}, {"instrument": "AVGO", "mid_signal": 20062, "gamma_signal": -469, "vega_signal": -32954, "option_type": "P", "stock_price": 319.39, "utc_time": 1774459135000}, {"instrument": "AVGO", "mid_signal": 9831, "gamma_signal": 300, "vega_signal": 18112, "option_type": "C", "stock_price": 319.48, "utc_time": 1774459140000}, {"instrument": "AVGO", "mid_signal": -16342, "gamma_signal": 1107, "vega_signal": 3096, "option_type": "P", "stock_price": 319.48, "utc_time": 1774459140000}, {"instrument": "AVGO", "mid_signal": -32932, "gamma_signal": 2697, "vega_signal": -30022, "option_type": "C", "stock_price": 319.48, "utc_time": 1774459145000}, {"instrument": "AVGO", "mid_signal": 35562, "gamma_signal": -1129, "vega_signal": -34478, "option_type": "P", "stock_price": 319.48, "utc_time": 1774459145000}, {"instrument": "AVGO", "mid_signal": 2719, "gamma_signal": 455, "vega_signal": 1165, "option_type": "C", "stock_price": 319.38, "utc_time": 1774459150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.48, "utc_time": 1774459150000}, {"instrument": "AVGO", "mid_signal": -64185, "gamma_signal": -9619, "vega_signal": -25651, "option_type": "C", "stock_price": 319.44, "utc_time": 1774459155000}, {"instrument": "AVGO", "mid_signal": -16340, "gamma_signal": 1107, "vega_signal": 3096, "option_type": "P", "stock_price": 319.44, "utc_time": 1774459155000}, {"instrument": "AVGO", "mid_signal": 12638, "gamma_signal": 77, "vega_signal": 38956, "option_type": "C", "stock_price": 319.44, "utc_time": 1774459160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.44, "utc_time": 1774459160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.5, "utc_time": 1774459165000}, {"instrument": "AVGO", "mid_signal": 62977, "gamma_signal": -1461, "vega_signal": -40584, "option_type": "P", "stock_price": 319.44, "utc_time": 1774459165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.55, "utc_time": 1774459170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.55, "utc_time": 1774459170000}, {"instrument": "AVGO", "mid_signal": 178860, "gamma_signal": -345, "vega_signal": 15611, "option_type": "C", "stock_price": 319.67, "utc_time": 1774459175000}, {"instrument": "AVGO", "mid_signal": 17336, "gamma_signal": -1009, "vega_signal": -21157, "option_type": "P", "stock_price": 319.65, "utc_time": 1774459175000}, {"instrument": "AVGO", "mid_signal": 2039, "gamma_signal": 63, "vega_signal": 7062, "option_type": "C", "stock_price": 319.67, "utc_time": 1774459180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.67, "utc_time": 1774459180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.67, "utc_time": 1774459185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.67, "utc_time": 1774459185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.55, "utc_time": 1774459190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.55, "utc_time": 1774459190000}, {"instrument": "AVGO", "mid_signal": -38748, "gamma_signal": -1298, "vega_signal": -42708, "option_type": "C", "stock_price": 319.51, "utc_time": 1774459195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.51, "utc_time": 1774459195000}, {"instrument": "AVGO", "mid_signal": -3641, "gamma_signal": -311, "vega_signal": -2935, "option_type": "C", "stock_price": 319.51, "utc_time": 1774459200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.51, "utc_time": 1774459200000}, {"instrument": "AVGO", "mid_signal": -535827, "gamma_signal": -70769, "vega_signal": -22974, "option_type": "C", "stock_price": 319.51, "utc_time": 1774459205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.51, "utc_time": 1774459205000}, {"instrument": "AVGO", "mid_signal": -5654, "gamma_signal": -761, "vega_signal": -2016, "option_type": "C", "stock_price": 319.51, "utc_time": 1774459210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.51, "utc_time": 1774459210000}, {"instrument": "AVGO", "mid_signal": 14104, "gamma_signal": 4215, "vega_signal": 704, "option_type": "C", "stock_price": 319.51, "utc_time": 1774459215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.51, "utc_time": 1774459215000}, {"instrument": "AVGO", "mid_signal": -441402, "gamma_signal": -126801, "vega_signal": -31199, "option_type": "C", "stock_price": 319.51, "utc_time": 1774459220000}, {"instrument": "AVGO", "mid_signal": 25240, "gamma_signal": -549, "vega_signal": -37421, "option_type": "P", "stock_price": 319.51, "utc_time": 1774459220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.51, "utc_time": 1774459225000}, {"instrument": "AVGO", "mid_signal": 72848, "gamma_signal": -1460, "vega_signal": -96342, "option_type": "P", "stock_price": 319.51, "utc_time": 1774459225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.51, "utc_time": 1774459230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.51, "utc_time": 1774459230000}, {"instrument": "AVGO", "mid_signal": 31253, "gamma_signal": 330, "vega_signal": 59165, "option_type": "C", "stock_price": 319.7, "utc_time": 1774459235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.51, "utc_time": 1774459235000}, {"instrument": "AVGO", "mid_signal": 31323, "gamma_signal": 631, "vega_signal": 22913, "option_type": "C", "stock_price": 319.7, "utc_time": 1774459240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.7, "utc_time": 1774459240000}, {"instrument": "AVGO", "mid_signal": -151495, "gamma_signal": -2663, "vega_signal": -155136, "option_type": "C", "stock_price": 319.66, "utc_time": 1774459245000}, {"instrument": "AVGO", "mid_signal": 18292, "gamma_signal": -373, "vega_signal": -10084, "option_type": "P", "stock_price": 319.66, "utc_time": 1774459245000}, {"instrument": "AVGO", "mid_signal": -808, "gamma_signal": -469, "vega_signal": -105, "option_type": "C", "stock_price": 319.66, "utc_time": 1774459250000}, {"instrument": "AVGO", "mid_signal": -126, "gamma_signal": 4, "vega_signal": 342, "option_type": "P", "stock_price": 319.66, "utc_time": 1774459250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.66, "utc_time": 1774459255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.66, "utc_time": 1774459255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.59, "utc_time": 1774459260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.59, "utc_time": 1774459260000}, {"instrument": "AVGO", "mid_signal": 14165, "gamma_signal": 3815, "vega_signal": 702, "option_type": "C", "stock_price": 319.6, "utc_time": 1774459265000}, {"instrument": "AVGO", "mid_signal": 504, "gamma_signal": -16, "vega_signal": -1511, "option_type": "P", "stock_price": 319.61, "utc_time": 1774459265000}, {"instrument": "AVGO", "mid_signal": -30973, "gamma_signal": -1931, "vega_signal": -19026, "option_type": "C", "stock_price": 319.6, "utc_time": 1774459270000}, {"instrument": "AVGO", "mid_signal": 78, "gamma_signal": -3, "vega_signal": -195, "option_type": "P", "stock_price": 319.6, "utc_time": 1774459270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.6, "utc_time": 1774459275000}, {"instrument": "AVGO", "mid_signal": 14550, "gamma_signal": -361, "vega_signal": -10186, "option_type": "P", "stock_price": 319.6, "utc_time": 1774459275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.6, "utc_time": 1774459280000}, {"instrument": "AVGO", "mid_signal": 46489, "gamma_signal": -1108, "vega_signal": -30923, "option_type": "P", "stock_price": 319.61, "utc_time": 1774459280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.61, "utc_time": 1774459285000}, {"instrument": "AVGO", "mid_signal": -391852, "gamma_signal": 6400, "vega_signal": 395359, "option_type": "P", "stock_price": 319.61, "utc_time": 1774459285000}, {"instrument": "AVGO", "mid_signal": -16703, "gamma_signal": -799, "vega_signal": -9689, "option_type": "C", "stock_price": 319.7, "utc_time": 1774459290000}, {"instrument": "AVGO", "mid_signal": 890, "gamma_signal": 649, "vega_signal": -6867, "option_type": "P", "stock_price": 319.7, "utc_time": 1774459290000}, {"instrument": "AVGO", "mid_signal": 26666, "gamma_signal": 159, "vega_signal": 79132, "option_type": "C", "stock_price": 319.7, "utc_time": 1774459295000}, {"instrument": "AVGO", "mid_signal": 81, "gamma_signal": -3, "vega_signal": -202, "option_type": "P", "stock_price": 319.7, "utc_time": 1774459295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.7, "utc_time": 1774459300000}, {"instrument": "AVGO", "mid_signal": 25688, "gamma_signal": -336, "vega_signal": -38178, "option_type": "P", "stock_price": 319.7, "utc_time": 1774459300000}, {"instrument": "AVGO", "mid_signal": -29553, "gamma_signal": -4632, "vega_signal": -10923, "option_type": "C", "stock_price": 319.7, "utc_time": 1774459305000}, {"instrument": "AVGO", "mid_signal": 53406, "gamma_signal": -1240, "vega_signal": -55544, "option_type": "P", "stock_price": 319.7, "utc_time": 1774459305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.7, "utc_time": 1774459310000}, {"instrument": "AVGO", "mid_signal": 16205, "gamma_signal": -186, "vega_signal": -45576, "option_type": "P", "stock_price": 319.7, "utc_time": 1774459310000}, {"instrument": "AVGO", "mid_signal": 10445, "gamma_signal": 1022, "vega_signal": 2803, "option_type": "C", "stock_price": 319.7, "utc_time": 1774459315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.7, "utc_time": 1774459315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.71, "utc_time": 1774459320000}, {"instrument": "AVGO", "mid_signal": 19829, "gamma_signal": -452, "vega_signal": -23296, "option_type": "P", "stock_price": 319.79, "utc_time": 1774459320000}, {"instrument": "AVGO", "mid_signal": 45779, "gamma_signal": 1063, "vega_signal": 61428, "option_type": "C", "stock_price": 319.79, "utc_time": 1774459325000}, {"instrument": "AVGO", "mid_signal": 16336, "gamma_signal": -370, "vega_signal": -10259, "option_type": "P", "stock_price": 319.79, "utc_time": 1774459325000}, {"instrument": "AVGO", "mid_signal": -26182, "gamma_signal": -1373, "vega_signal": -13064, "option_type": "C", "stock_price": 319.79, "utc_time": 1774459330000}, {"instrument": "AVGO", "mid_signal": 17281, "gamma_signal": -373, "vega_signal": -10210, "option_type": "P", "stock_price": 319.79, "utc_time": 1774459330000}, {"instrument": "AVGO", "mid_signal": -8551, "gamma_signal": -422, "vega_signal": -11097, "option_type": "C", "stock_price": 319.79, "utc_time": 1774459335000}, {"instrument": "AVGO", "mid_signal": 5218, "gamma_signal": -129, "vega_signal": -9429, "option_type": "P", "stock_price": 319.85, "utc_time": 1774459335000}, {"instrument": "AVGO", "mid_signal": 46799, "gamma_signal": 5950, "vega_signal": 10358, "option_type": "C", "stock_price": 319.85, "utc_time": 1774459340000}, {"instrument": "AVGO", "mid_signal": 4020, "gamma_signal": -105, "vega_signal": -7907, "option_type": "P", "stock_price": 319.85, "utc_time": 1774459340000}, {"instrument": "AVGO", "mid_signal": 304003, "gamma_signal": 1194, "vega_signal": 748255, "option_type": "C", "stock_price": 320, "utc_time": 1774459345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.85, "utc_time": 1774459345000}, {"instrument": "AVGO", "mid_signal": 148979, "gamma_signal": 13083, "vega_signal": 66184, "option_type": "C", "stock_price": 320, "utc_time": 1774459350000}, {"instrument": "AVGO", "mid_signal": 19201, "gamma_signal": -372, "vega_signal": -9945, "option_type": "P", "stock_price": 320, "utc_time": 1774459350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320, "utc_time": 1774459355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320, "utc_time": 1774459355000}, {"instrument": "AVGO", "mid_signal": 13840, "gamma_signal": 114, "vega_signal": 28053, "option_type": "C", "stock_price": 319.99, "utc_time": 1774459360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.99, "utc_time": 1774459360000}, {"instrument": "AVGO", "mid_signal": 29614, "gamma_signal": 464, "vega_signal": 30441, "option_type": "C", "stock_price": 319.95, "utc_time": 1774459365000}, {"instrument": "AVGO", "mid_signal": 25221, "gamma_signal": -683, "vega_signal": -19831, "option_type": "P", "stock_price": 319.95, "utc_time": 1774459365000}, {"instrument": "AVGO", "mid_signal": 126982, "gamma_signal": 3130, "vega_signal": 125129, "option_type": "C", "stock_price": 320, "utc_time": 1774459370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.95, "utc_time": 1774459370000}, {"instrument": "AVGO", "mid_signal": -16754, "gamma_signal": -346, "vega_signal": -10263, "option_type": "C", "stock_price": 320, "utc_time": 1774459375000}, {"instrument": "AVGO", "mid_signal": 10186, "gamma_signal": -307, "vega_signal": -9196, "option_type": "P", "stock_price": 320, "utc_time": 1774459375000}, {"instrument": "AVGO", "mid_signal": 15321, "gamma_signal": 307, "vega_signal": 11719, "option_type": "C", "stock_price": 320, "utc_time": 1774459380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320, "utc_time": 1774459380000}, {"instrument": "AVGO", "mid_signal": 1273, "gamma_signal": -2114, "vega_signal": 1974, "option_type": "C", "stock_price": 320.05, "utc_time": 1774459385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320, "utc_time": 1774459385000}, {"instrument": "AVGO", "mid_signal": -24333, "gamma_signal": -1194, "vega_signal": -10720, "option_type": "C", "stock_price": 320.05, "utc_time": 1774459390000}, {"instrument": "AVGO", "mid_signal": 88, "gamma_signal": -4, "vega_signal": -194, "option_type": "P", "stock_price": 320.05, "utc_time": 1774459390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.05, "utc_time": 1774459395000}, {"instrument": "AVGO", "mid_signal": -24302, "gamma_signal": 754, "vega_signal": 31921, "option_type": "P", "stock_price": 320.14, "utc_time": 1774459395000}, {"instrument": "AVGO", "mid_signal": -3887, "gamma_signal": -322, "vega_signal": -3080, "option_type": "C", "stock_price": 320.155, "utc_time": 1774459400000}, {"instrument": "AVGO", "mid_signal": 47, "gamma_signal": -2, "vega_signal": -104, "option_type": "P", "stock_price": 320.155, "utc_time": 1774459400000}, {"instrument": "AVGO", "mid_signal": -5560, "gamma_signal": -3900, "vega_signal": 15647, "option_type": "C", "stock_price": 320.25, "utc_time": 1774459405000}, {"instrument": "AVGO", "mid_signal": -5233, "gamma_signal": 614, "vega_signal": 5668, "option_type": "P", "stock_price": 320.3, "utc_time": 1774459405000}, {"instrument": "AVGO", "mid_signal": -13584, "gamma_signal": -577, "vega_signal": -5985, "option_type": "C", "stock_price": 320.3, "utc_time": 1774459410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.3, "utc_time": 1774459410000}, {"instrument": "AVGO", "mid_signal": 208557, "gamma_signal": 3933, "vega_signal": 400425, "option_type": "C", "stock_price": 320.29, "utc_time": 1774459415000}, {"instrument": "AVGO", "mid_signal": -6812, "gamma_signal": 2627, "vega_signal": 514, "option_type": "P", "stock_price": 320.3, "utc_time": 1774459415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.29, "utc_time": 1774459420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.29, "utc_time": 1774459420000}, {"instrument": "AVGO", "mid_signal": 7744, "gamma_signal": 3201, "vega_signal": 552, "option_type": "C", "stock_price": 320.22, "utc_time": 1774459425000}, {"instrument": "AVGO", "mid_signal": -2861, "gamma_signal": 1298, "vega_signal": 286, "option_type": "P", "stock_price": 320.29, "utc_time": 1774459425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.22, "utc_time": 1774459430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.22, "utc_time": 1774459430000}, {"instrument": "AVGO", "mid_signal": 22420, "gamma_signal": 6935, "vega_signal": 1232, "option_type": "C", "stock_price": 320.01, "utc_time": 1774459435000}, {"instrument": "AVGO", "mid_signal": -1392868, "gamma_signal": 12053, "vega_signal": 2811524, "option_type": "P", "stock_price": 320.15, "utc_time": 1774459435000}, {"instrument": "AVGO", "mid_signal": -3236012, "gamma_signal": -771352, "vega_signal": -113023, "option_type": "C", "stock_price": 320.04, "utc_time": 1774459440000}, {"instrument": "AVGO", "mid_signal": 143390, "gamma_signal": -39584, "vega_signal": -1331, "option_type": "P", "stock_price": 320.04, "utc_time": 1774459440000}, {"instrument": "AVGO", "mid_signal": 1765, "gamma_signal": -2345, "vega_signal": -402, "option_type": "C", "stock_price": 320.04, "utc_time": 1774459445000}, {"instrument": "AVGO", "mid_signal": 108129, "gamma_signal": -2160, "vega_signal": -166725, "option_type": "P", "stock_price": 320.04, "utc_time": 1774459445000}, {"instrument": "AVGO", "mid_signal": -17702, "gamma_signal": -342, "vega_signal": -10198, "option_type": "C", "stock_price": 320.04, "utc_time": 1774459450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.04, "utc_time": 1774459450000}, {"instrument": "AVGO", "mid_signal": 410565, "gamma_signal": 5606, "vega_signal": 616999, "option_type": "C", "stock_price": 320.05, "utc_time": 1774459455000}, {"instrument": "AVGO", "mid_signal": -396604, "gamma_signal": 7497, "vega_signal": 407762, "option_type": "P", "stock_price": 320.05, "utc_time": 1774459455000}, {"instrument": "AVGO", "mid_signal": -18559, "gamma_signal": -337, "vega_signal": -10083, "option_type": "C", "stock_price": 320.05, "utc_time": 1774459460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.05, "utc_time": 1774459460000}, {"instrument": "AVGO", "mid_signal": -60585, "gamma_signal": -2291, "vega_signal": -88632, "option_type": "C", "stock_price": 320.04, "utc_time": 1774459465000}, {"instrument": "AVGO", "mid_signal": 827824, "gamma_signal": -7790, "vega_signal": -1628259, "option_type": "P", "stock_price": 320.04, "utc_time": 1774459465000}, {"instrument": "AVGO", "mid_signal": 18310, "gamma_signal": 109, "vega_signal": 28019, "option_type": "C", "stock_price": 320.04, "utc_time": 1774459470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.04, "utc_time": 1774459470000}, {"instrument": "AVGO", "mid_signal": -6867, "gamma_signal": -2984, "vega_signal": -514, "option_type": "C", "stock_price": 320.02, "utc_time": 1774459475000}, {"instrument": "AVGO", "mid_signal": 3489, "gamma_signal": -41, "vega_signal": -22442, "option_type": "P", "stock_price": 320.02, "utc_time": 1774459475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.02, "utc_time": 1774459480000}, {"instrument": "AVGO", "mid_signal": 45929, "gamma_signal": -1103, "vega_signal": -30793, "option_type": "P", "stock_price": 320.02, "utc_time": 1774459480000}, {"instrument": "AVGO", "mid_signal": 37296, "gamma_signal": -165, "vega_signal": 36318, "option_type": "C", "stock_price": 320.02, "utc_time": 1774459485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.02, "utc_time": 1774459485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.07, "utc_time": 1774459490000}, {"instrument": "AVGO", "mid_signal": 31457, "gamma_signal": -4544, "vega_signal": -28857, "option_type": "P", "stock_price": 320.09, "utc_time": 1774459490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.09, "utc_time": 1774459495000}, {"instrument": "AVGO", "mid_signal": 14395, "gamma_signal": -361, "vega_signal": -10200, "option_type": "P", "stock_price": 320.09, "utc_time": 1774459495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.09, "utc_time": 1774459500000}, {"instrument": "AVGO", "mid_signal": 45737, "gamma_signal": -1127, "vega_signal": -51575, "option_type": "P", "stock_price": 320.03, "utc_time": 1774459500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.03, "utc_time": 1774459505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.03, "utc_time": 1774459505000}, {"instrument": "AVGO", "mid_signal": 16065, "gamma_signal": 4010, "vega_signal": 703, "option_type": "C", "stock_price": 320.03, "utc_time": 1774459510000}, {"instrument": "AVGO", "mid_signal": 32972, "gamma_signal": -1595, "vega_signal": -32679, "option_type": "P", "stock_price": 320.03, "utc_time": 1774459510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.03, "utc_time": 1774459515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.03, "utc_time": 1774459515000}, {"instrument": "AVGO", "mid_signal": -2183, "gamma_signal": -1269, "vega_signal": -232, "option_type": "C", "stock_price": 320.21, "utc_time": 1774459520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.21, "utc_time": 1774459520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.21, "utc_time": 1774459525000}, {"instrument": "AVGO", "mid_signal": 1379, "gamma_signal": -31, "vega_signal": -4527, "option_type": "P", "stock_price": 320.21, "utc_time": 1774459525000}, {"instrument": "AVGO", "mid_signal": -13576, "gamma_signal": -1058, "vega_signal": -3050, "option_type": "C", "stock_price": 320.17, "utc_time": 1774459530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.17, "utc_time": 1774459530000}, {"instrument": "AVGO", "mid_signal": -31797, "gamma_signal": -698, "vega_signal": -20567, "option_type": "C", "stock_price": 320.05, "utc_time": 1774459535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.19, "utc_time": 1774459535000}, {"instrument": "AVGO", "mid_signal": -14324, "gamma_signal": -165, "vega_signal": -19567, "option_type": "C", "stock_price": 320.09, "utc_time": 1774459540000}, {"instrument": "AVGO", "mid_signal": -67, "gamma_signal": -122, "vega_signal": 18547, "option_type": "P", "stock_price": 320.09, "utc_time": 1774459540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.09, "utc_time": 1774459545000}, {"instrument": "AVGO", "mid_signal": 48630, "gamma_signal": -1118, "vega_signal": -30851, "option_type": "P", "stock_price": 320.09, "utc_time": 1774459545000}, {"instrument": "AVGO", "mid_signal": -12696, "gamma_signal": -164, "vega_signal": -19072, "option_type": "C", "stock_price": 320.09, "utc_time": 1774459550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.09, "utc_time": 1774459550000}, {"instrument": "AVGO", "mid_signal": 18031, "gamma_signal": -8929, "vega_signal": 55696, "option_type": "C", "stock_price": 320.05, "utc_time": 1774459555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.05, "utc_time": 1774459555000}, {"instrument": "AVGO", "mid_signal": 16550, "gamma_signal": 1885, "vega_signal": 5037, "option_type": "C", "stock_price": 320.24, "utc_time": 1774459560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.05, "utc_time": 1774459560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.24, "utc_time": 1774459565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.24, "utc_time": 1774459565000}, {"instrument": "AVGO", "mid_signal": 327004, "gamma_signal": 78487, "vega_signal": 20360, "option_type": "C", "stock_price": 320.5, "utc_time": 1774459570000}, {"instrument": "AVGO", "mid_signal": 18627, "gamma_signal": -4130, "vega_signal": -12953, "option_type": "P", "stock_price": 320.5, "utc_time": 1774459570000}, {"instrument": "AVGO", "mid_signal": 34181, "gamma_signal": 1129, "vega_signal": 42481, "option_type": "C", "stock_price": 320.5, "utc_time": 1774459575000}, {"instrument": "AVGO", "mid_signal": -15533, "gamma_signal": 4087, "vega_signal": 701, "option_type": "P", "stock_price": 320.5, "utc_time": 1774459575000}, {"instrument": "AVGO", "mid_signal": -8235, "gamma_signal": 103, "vega_signal": -5836, "option_type": "C", "stock_price": 320.59, "utc_time": 1774459580000}, {"instrument": "AVGO", "mid_signal": 85933, "gamma_signal": -1875, "vega_signal": -107418, "option_type": "P", "stock_price": 320.59, "utc_time": 1774459580000}, {"instrument": "AVGO", "mid_signal": 47108, "gamma_signal": -11588, "vega_signal": 107655, "option_type": "C", "stock_price": 320.59, "utc_time": 1774459585000}, {"instrument": "AVGO", "mid_signal": 25822, "gamma_signal": -2167, "vega_signal": -6036, "option_type": "P", "stock_price": 320.59, "utc_time": 1774459585000}, {"instrument": "AVGO", "mid_signal": -9684, "gamma_signal": 2043, "vega_signal": -2605, "option_type": "C", "stock_price": 320.67, "utc_time": 1774459590000}, {"instrument": "AVGO", "mid_signal": -4632, "gamma_signal": 363, "vega_signal": 1004, "option_type": "P", "stock_price": 320.67, "utc_time": 1774459590000}, {"instrument": "AVGO", "mid_signal": 346301, "gamma_signal": 2872, "vega_signal": 514640, "option_type": "C", "stock_price": 320.64, "utc_time": 1774459595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.67, "utc_time": 1774459595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.64, "utc_time": 1774459600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.64, "utc_time": 1774459600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.58, "utc_time": 1774459605000}, {"instrument": "AVGO", "mid_signal": 3128, "gamma_signal": -45, "vega_signal": -12344, "option_type": "P", "stock_price": 320.58, "utc_time": 1774459605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.63, "utc_time": 1774459610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.63, "utc_time": 1774459610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.6, "utc_time": 1774459615000}, {"instrument": "AVGO", "mid_signal": 4351, "gamma_signal": -166, "vega_signal": -5637, "option_type": "P", "stock_price": 320.6, "utc_time": 1774459615000}, {"instrument": "AVGO", "mid_signal": -18290, "gamma_signal": -1475, "vega_signal": -6285, "option_type": "C", "stock_price": 320.7, "utc_time": 1774459620000}, {"instrument": "AVGO", "mid_signal": 11589, "gamma_signal": -329, "vega_signal": -9694, "option_type": "P", "stock_price": 320.7, "utc_time": 1774459620000}, {"instrument": "AVGO", "mid_signal": 55172, "gamma_signal": 12459, "vega_signal": 2425, "option_type": "C", "stock_price": 320.66, "utc_time": 1774459625000}, {"instrument": "AVGO", "mid_signal": -45044, "gamma_signal": 5614, "vega_signal": 17429, "option_type": "P", "stock_price": 320.66, "utc_time": 1774459625000}, {"instrument": "AVGO", "mid_signal": 11502, "gamma_signal": 952, "vega_signal": 15638, "option_type": "C", "stock_price": 320.66, "utc_time": 1774459630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.66, "utc_time": 1774459630000}, {"instrument": "AVGO", "mid_signal": -24764, "gamma_signal": -1517, "vega_signal": -14837, "option_type": "C", "stock_price": 320.66, "utc_time": 1774459635000}, {"instrument": "AVGO", "mid_signal": 18838, "gamma_signal": -372, "vega_signal": -10073, "option_type": "P", "stock_price": 320.66, "utc_time": 1774459635000}, {"instrument": "AVGO", "mid_signal": -21546, "gamma_signal": -608, "vega_signal": -13986, "option_type": "C", "stock_price": 320.66, "utc_time": 1774459640000}, {"instrument": "AVGO", "mid_signal": 24758, "gamma_signal": -540, "vega_signal": -37248, "option_type": "P", "stock_price": 320.66, "utc_time": 1774459640000}, {"instrument": "AVGO", "mid_signal": -9072, "gamma_signal": -3509, "vega_signal": -594, "option_type": "C", "stock_price": 320.66, "utc_time": 1774459645000}, {"instrument": "AVGO", "mid_signal": 19647, "gamma_signal": -460, "vega_signal": -32727, "option_type": "P", "stock_price": 320.66, "utc_time": 1774459645000}, {"instrument": "AVGO", "mid_signal": 2800, "gamma_signal": 1626, "vega_signal": 279, "option_type": "C", "stock_price": 320.64, "utc_time": 1774459650000}, {"instrument": "AVGO", "mid_signal": 714, "gamma_signal": -104, "vega_signal": -414, "option_type": "P", "stock_price": 320.64, "utc_time": 1774459650000}, {"instrument": "AVGO", "mid_signal": 12432, "gamma_signal": 581, "vega_signal": 5869, "option_type": "C", "stock_price": 320.6, "utc_time": 1774459655000}, {"instrument": "AVGO", "mid_signal": -376857, "gamma_signal": 6339, "vega_signal": 370482, "option_type": "P", "stock_price": 320.6, "utc_time": 1774459655000}, {"instrument": "AVGO", "mid_signal": 32097, "gamma_signal": 4559, "vega_signal": 6301, "option_type": "C", "stock_price": 320.6, "utc_time": 1774459660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.6, "utc_time": 1774459660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.6, "utc_time": 1774459665000}, {"instrument": "AVGO", "mid_signal": 5122, "gamma_signal": -127, "vega_signal": -9349, "option_type": "P", "stock_price": 320.6, "utc_time": 1774459665000}, {"instrument": "AVGO", "mid_signal": -65201, "gamma_signal": -18956, "vega_signal": 42942, "option_type": "C", "stock_price": 320.74, "utc_time": 1774459670000}, {"instrument": "AVGO", "mid_signal": 17955, "gamma_signal": -377, "vega_signal": -10203, "option_type": "P", "stock_price": 320.66, "utc_time": 1774459670000}, {"instrument": "AVGO", "mid_signal": -29746, "gamma_signal": -1186, "vega_signal": -18412, "option_type": "C", "stock_price": 320.77, "utc_time": 1774459675000}, {"instrument": "AVGO", "mid_signal": 9536, "gamma_signal": -723, "vega_signal": -10349, "option_type": "P", "stock_price": 320.79, "utc_time": 1774459675000}, {"instrument": "AVGO", "mid_signal": -25690, "gamma_signal": -884, "vega_signal": -15638, "option_type": "C", "stock_price": 320.62, "utc_time": 1774459680000}, {"instrument": "AVGO", "mid_signal": 408343, "gamma_signal": -58008, "vega_signal": -10837, "option_type": "P", "stock_price": 320.77, "utc_time": 1774459680000}, {"instrument": "AVGO", "mid_signal": 4622, "gamma_signal": 3333, "vega_signal": -5341, "option_type": "C", "stock_price": 320.62, "utc_time": 1774459685000}, {"instrument": "AVGO", "mid_signal": 45952, "gamma_signal": -2378, "vega_signal": -25438, "option_type": "P", "stock_price": 320.62, "utc_time": 1774459685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.62, "utc_time": 1774459690000}, {"instrument": "AVGO", "mid_signal": 60457, "gamma_signal": -1470, "vega_signal": -41166, "option_type": "P", "stock_price": 320.62, "utc_time": 1774459690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.68, "utc_time": 1774459695000}, {"instrument": "AVGO", "mid_signal": 33990, "gamma_signal": -750, "vega_signal": -20581, "option_type": "P", "stock_price": 320.68, "utc_time": 1774459695000}, {"instrument": "AVGO", "mid_signal": 11586, "gamma_signal": 7759, "vega_signal": 6327, "option_type": "C", "stock_price": 320.68, "utc_time": 1774459700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.68, "utc_time": 1774459700000}, {"instrument": "AVGO", "mid_signal": -2472, "gamma_signal": 2393, "vega_signal": -2226, "option_type": "C", "stock_price": 320.68, "utc_time": 1774459705000}, {"instrument": "AVGO", "mid_signal": 5184, "gamma_signal": -2365, "vega_signal": -525, "option_type": "P", "stock_price": 320.68, "utc_time": 1774459705000}, {"instrument": "AVGO", "mid_signal": -16102, "gamma_signal": -350, "vega_signal": -10320, "option_type": "C", "stock_price": 320.68, "utc_time": 1774459710000}, {"instrument": "AVGO", "mid_signal": -166, "gamma_signal": 6, "vega_signal": 414, "option_type": "P", "stock_price": 320.68, "utc_time": 1774459710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.68, "utc_time": 1774459715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.68, "utc_time": 1774459715000}, {"instrument": "AVGO", "mid_signal": 257359, "gamma_signal": 2616, "vega_signal": 316899, "option_type": "C", "stock_price": 320.66, "utc_time": 1774459720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.68, "utc_time": 1774459720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.67, "utc_time": 1774459725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.67, "utc_time": 1774459725000}, {"instrument": "AVGO", "mid_signal": 38378, "gamma_signal": 227, "vega_signal": 117859, "option_type": "C", "stock_price": 320.65, "utc_time": 1774459730000}, {"instrument": "AVGO", "mid_signal": 15087, "gamma_signal": -1120, "vega_signal": -3107, "option_type": "P", "stock_price": 320.67, "utc_time": 1774459730000}, {"instrument": "AVGO", "mid_signal": -17365, "gamma_signal": -7042, "vega_signal": -1156, "option_type": "C", "stock_price": 320.61, "utc_time": 1774459735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.61, "utc_time": 1774459735000}, {"instrument": "AVGO", "mid_signal": -18892, "gamma_signal": -1147, "vega_signal": -48484, "option_type": "C", "stock_price": 320.44, "utc_time": 1774459740000}, {"instrument": "AVGO", "mid_signal": 4895, "gamma_signal": 2282, "vega_signal": -5297, "option_type": "P", "stock_price": 320.44, "utc_time": 1774459740000}, {"instrument": "AVGO", "mid_signal": 18696, "gamma_signal": 4021, "vega_signal": 680, "option_type": "C", "stock_price": 320.4, "utc_time": 1774459745000}, {"instrument": "AVGO", "mid_signal": -25402, "gamma_signal": 1221, "vega_signal": 30727, "option_type": "P", "stock_price": 320.4, "utc_time": 1774459745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.4, "utc_time": 1774459750000}, {"instrument": "AVGO", "mid_signal": -6111, "gamma_signal": 98, "vega_signal": 5474, "option_type": "P", "stock_price": 320.4, "utc_time": 1774459750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.42, "utc_time": 1774459755000}, {"instrument": "AVGO", "mid_signal": 70, "gamma_signal": -3, "vega_signal": -178, "option_type": "P", "stock_price": 320.42, "utc_time": 1774459755000}, {"instrument": "AVGO", "mid_signal": -930, "gamma_signal": -192, "vega_signal": -611, "option_type": "C", "stock_price": 320.29, "utc_time": 1774459760000}, {"instrument": "AVGO", "mid_signal": 13285, "gamma_signal": -350, "vega_signal": -10072, "option_type": "P", "stock_price": 320.29, "utc_time": 1774459760000}, {"instrument": "AVGO", "mid_signal": 3563, "gamma_signal": 381, "vega_signal": 3719, "option_type": "C", "stock_price": 320.29, "utc_time": 1774459765000}, {"instrument": "AVGO", "mid_signal": 23304, "gamma_signal": -667, "vega_signal": -19738, "option_type": "P", "stock_price": 320.29, "utc_time": 1774459765000}, {"instrument": "AVGO", "mid_signal": -27052, "gamma_signal": -1111, "vega_signal": -24102, "option_type": "C", "stock_price": 320.1, "utc_time": 1774459770000}, {"instrument": "AVGO", "mid_signal": -2409, "gamma_signal": 1143, "vega_signal": 247, "option_type": "P", "stock_price": 320.13, "utc_time": 1774459770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.1, "utc_time": 1774459775000}, {"instrument": "AVGO", "mid_signal": -15757, "gamma_signal": 4793, "vega_signal": 691, "option_type": "P", "stock_price": 320.03, "utc_time": 1774459775000}, {"instrument": "AVGO", "mid_signal": -83759, "gamma_signal": -4866, "vega_signal": -168360, "option_type": "C", "stock_price": 319.88, "utc_time": 1774459780000}, {"instrument": "AVGO", "mid_signal": 58240, "gamma_signal": -834, "vega_signal": -98246, "option_type": "P", "stock_price": 319.88, "utc_time": 1774459780000}, {"instrument": "AVGO", "mid_signal": -7055, "gamma_signal": 3223, "vega_signal": -13291, "option_type": "C", "stock_price": 319.88, "utc_time": 1774459785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.88, "utc_time": 1774459785000}, {"instrument": "AVGO", "mid_signal": 2240, "gamma_signal": 1293, "vega_signal": 233, "option_type": "C", "stock_price": 319.98, "utc_time": 1774459790000}, {"instrument": "AVGO", "mid_signal": 64208, "gamma_signal": -7214, "vega_signal": -21813, "option_type": "P", "stock_price": 319.98, "utc_time": 1774459790000}, {"instrument": "AVGO", "mid_signal": -523055, "gamma_signal": -57541, "vega_signal": -12287, "option_type": "C", "stock_price": 319.98, "utc_time": 1774459795000}, {"instrument": "AVGO", "mid_signal": 22732, "gamma_signal": -655, "vega_signal": -19085, "option_type": "P", "stock_price": 319.98, "utc_time": 1774459795000}, {"instrument": "AVGO", "mid_signal": 403754, "gamma_signal": 20399, "vega_signal": 535910, "option_type": "C", "stock_price": 319.81, "utc_time": 1774459800000}, {"instrument": "AVGO", "mid_signal": -22098, "gamma_signal": -585, "vega_signal": 36837, "option_type": "P", "stock_price": 319.81, "utc_time": 1774459800000}, {"instrument": "AVGO", "mid_signal": 502, "gamma_signal": 101, "vega_signal": 246, "option_type": "C", "stock_price": 319.81, "utc_time": 1774459805000}, {"instrument": "AVGO", "mid_signal": 63286, "gamma_signal": -5002, "vega_signal": -8664, "option_type": "P", "stock_price": 319.7, "utc_time": 1774459805000}, {"instrument": "AVGO", "mid_signal": -11962, "gamma_signal": 3333, "vega_signal": -19616, "option_type": "C", "stock_price": 319.61, "utc_time": 1774459810000}, {"instrument": "AVGO", "mid_signal": -6413, "gamma_signal": 721, "vega_signal": 2179, "option_type": "P", "stock_price": 319.61, "utc_time": 1774459810000}, {"instrument": "AVGO", "mid_signal": 7011, "gamma_signal": 900, "vega_signal": -7808, "option_type": "C", "stock_price": 319.61, "utc_time": 1774459815000}, {"instrument": "AVGO", "mid_signal": 10260, "gamma_signal": -257, "vega_signal": -18664, "option_type": "P", "stock_price": 319.61, "utc_time": 1774459815000}, {"instrument": "AVGO", "mid_signal": -14752, "gamma_signal": -328, "vega_signal": -9934, "option_type": "C", "stock_price": 319.61, "utc_time": 1774459820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.61, "utc_time": 1774459820000}, {"instrument": "AVGO", "mid_signal": 11388, "gamma_signal": 389, "vega_signal": 1429, "option_type": "C", "stock_price": 319.61, "utc_time": 1774459825000}, {"instrument": "AVGO", "mid_signal": -368749, "gamma_signal": 5927, "vega_signal": 362968, "option_type": "P", "stock_price": 319.61, "utc_time": 1774459825000}, {"instrument": "AVGO", "mid_signal": -488, "gamma_signal": -272, "vega_signal": -67, "option_type": "C", "stock_price": 319.92, "utc_time": 1774459830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.92, "utc_time": 1774459830000}, {"instrument": "AVGO", "mid_signal": 450986, "gamma_signal": 19231, "vega_signal": 657251, "option_type": "C", "stock_price": 319.92, "utc_time": 1774459835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.92, "utc_time": 1774459835000}, {"instrument": "AVGO", "mid_signal": -1334, "gamma_signal": -81, "vega_signal": -804, "option_type": "C", "stock_price": 319.92, "utc_time": 1774459840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.92, "utc_time": 1774459840000}, {"instrument": "AVGO", "mid_signal": -21280, "gamma_signal": -1090, "vega_signal": -11080, "option_type": "C", "stock_price": 319.97, "utc_time": 1774459845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.97, "utc_time": 1774459845000}, {"instrument": "AVGO", "mid_signal": 12046, "gamma_signal": 241, "vega_signal": 26671, "option_type": "C", "stock_price": 319.97, "utc_time": 1774459850000}, {"instrument": "AVGO", "mid_signal": 23760, "gamma_signal": -462, "vega_signal": -11955, "option_type": "P", "stock_price": 319.97, "utc_time": 1774459850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.97, "utc_time": 1774459855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.97, "utc_time": 1774459855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.97, "utc_time": 1774459860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.97, "utc_time": 1774459860000}, {"instrument": "AVGO", "mid_signal": -31634, "gamma_signal": -702, "vega_signal": -20548, "option_type": "C", "stock_price": 320.01, "utc_time": 1774459865000}, {"instrument": "AVGO", "mid_signal": 32278, "gamma_signal": -1252, "vega_signal": -18417, "option_type": "P", "stock_price": 320.01, "utc_time": 1774459865000}, {"instrument": "AVGO", "mid_signal": 642, "gamma_signal": 133, "vega_signal": 377, "option_type": "C", "stock_price": 320.01, "utc_time": 1774459870000}, {"instrument": "AVGO", "mid_signal": 18129, "gamma_signal": -816, "vega_signal": -36688, "option_type": "P", "stock_price": 320.01, "utc_time": 1774459870000}, {"instrument": "AVGO", "mid_signal": -17567, "gamma_signal": -345, "vega_signal": -10198, "option_type": "C", "stock_price": 320.01, "utc_time": 1774459875000}, {"instrument": "AVGO", "mid_signal": 46108, "gamma_signal": -1105, "vega_signal": -30940, "option_type": "P", "stock_price": 320.01, "utc_time": 1774459875000}, {"instrument": "AVGO", "mid_signal": 25564, "gamma_signal": 7775, "vega_signal": -2618, "option_type": "C", "stock_price": 320.01, "utc_time": 1774459880000}, {"instrument": "AVGO", "mid_signal": 17230, "gamma_signal": -375, "vega_signal": -10227, "option_type": "P", "stock_price": 320.01, "utc_time": 1774459880000}, {"instrument": "AVGO", "mid_signal": -18609, "gamma_signal": -702, "vega_signal": -20439, "option_type": "C", "stock_price": 319.76, "utc_time": 1774459885000}, {"instrument": "AVGO", "mid_signal": 13249, "gamma_signal": -1061, "vega_signal": -3194, "option_type": "P", "stock_price": 319.76, "utc_time": 1774459885000}, {"instrument": "AVGO", "mid_signal": 1443, "gamma_signal": 148, "vega_signal": 1448, "option_type": "C", "stock_price": 319.76, "utc_time": 1774459890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.76, "utc_time": 1774459890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.76, "utc_time": 1774459895000}, {"instrument": "AVGO", "mid_signal": -6636, "gamma_signal": 724, "vega_signal": 2223, "option_type": "P", "stock_price": 319.76, "utc_time": 1774459895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.76, "utc_time": 1774459900000}, {"instrument": "AVGO", "mid_signal": 40468, "gamma_signal": -1188, "vega_signal": -46953, "option_type": "P", "stock_price": 319.76, "utc_time": 1774459900000}, {"instrument": "AVGO", "mid_signal": -15889, "gamma_signal": -163, "vega_signal": -19686, "option_type": "C", "stock_price": 319.66, "utc_time": 1774459905000}, {"instrument": "AVGO", "mid_signal": 17169, "gamma_signal": -4215, "vega_signal": -682, "option_type": "P", "stock_price": 319.66, "utc_time": 1774459905000}, {"instrument": "AVGO", "mid_signal": -13075, "gamma_signal": -350, "vega_signal": -9990, "option_type": "C", "stock_price": 319.66, "utc_time": 1774459910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.66, "utc_time": 1774459910000}, {"instrument": "AVGO", "mid_signal": 24251, "gamma_signal": 1344, "vega_signal": 389, "option_type": "C", "stock_price": 319.51, "utc_time": 1774459915000}, {"instrument": "AVGO", "mid_signal": -268186, "gamma_signal": 2813, "vega_signal": 664052, "option_type": "P", "stock_price": 319.505, "utc_time": 1774459915000}, {"instrument": "AVGO", "mid_signal": -58478, "gamma_signal": -2033, "vega_signal": -27919, "option_type": "C", "stock_price": 319.51, "utc_time": 1774459920000}, {"instrument": "AVGO", "mid_signal": -25036, "gamma_signal": 973, "vega_signal": 2274, "option_type": "P", "stock_price": 319.51, "utc_time": 1774459920000}, {"instrument": "AVGO", "mid_signal": -24050, "gamma_signal": -3382, "vega_signal": -13347, "option_type": "C", "stock_price": 319.49, "utc_time": 1774459925000}, {"instrument": "AVGO", "mid_signal": -4734, "gamma_signal": -344, "vega_signal": 97566, "option_type": "P", "stock_price": 319.49, "utc_time": 1774459925000}, {"instrument": "AVGO", "mid_signal": -10836, "gamma_signal": -54, "vega_signal": -49207, "option_type": "C", "stock_price": 319.49, "utc_time": 1774459930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.49, "utc_time": 1774459930000}, {"instrument": "AVGO", "mid_signal": -579518, "gamma_signal": -4607, "vega_signal": -907678, "option_type": "C", "stock_price": 319.39, "utc_time": 1774459935000}, {"instrument": "AVGO", "mid_signal": -17015, "gamma_signal": 12742, "vega_signal": -9074, "option_type": "P", "stock_price": 319.39, "utc_time": 1774459935000}, {"instrument": "AVGO", "mid_signal": -9206, "gamma_signal": -514, "vega_signal": -5193, "option_type": "C", "stock_price": 319.39, "utc_time": 1774459940000}, {"instrument": "AVGO", "mid_signal": -11884, "gamma_signal": 342, "vega_signal": 25902, "option_type": "P", "stock_price": 319.39, "utc_time": 1774459940000}, {"instrument": "AVGO", "mid_signal": -530610, "gamma_signal": -125043, "vega_signal": -74550, "option_type": "C", "stock_price": 319.25, "utc_time": 1774459945000}, {"instrument": "AVGO", "mid_signal": -27632, "gamma_signal": 1059, "vega_signal": 65097, "option_type": "P", "stock_price": 319.25, "utc_time": 1774459945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.25, "utc_time": 1774459950000}, {"instrument": "AVGO", "mid_signal": -7683, "gamma_signal": 3141, "vega_signal": 534, "option_type": "P", "stock_price": 319.25, "utc_time": 1774459950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.27, "utc_time": 1774459955000}, {"instrument": "AVGO", "mid_signal": -46817, "gamma_signal": 1289, "vega_signal": 50434, "option_type": "P", "stock_price": 319.27, "utc_time": 1774459955000}, {"instrument": "AVGO", "mid_signal": -12458, "gamma_signal": -1386, "vega_signal": 34711, "option_type": "C", "stock_price": 319.27, "utc_time": 1774459960000}, {"instrument": "AVGO", "mid_signal": -5989, "gamma_signal": 3954, "vega_signal": -30780, "option_type": "P", "stock_price": 319.27, "utc_time": 1774459960000}, {"instrument": "AVGO", "mid_signal": -27341, "gamma_signal": -8212, "vega_signal": -1341, "option_type": "C", "stock_price": 319.41, "utc_time": 1774459965000}, {"instrument": "AVGO", "mid_signal": 49944, "gamma_signal": -1015, "vega_signal": -36188, "option_type": "P", "stock_price": 319.41, "utc_time": 1774459965000}, {"instrument": "AVGO", "mid_signal": -5502, "gamma_signal": -2535, "vega_signal": -436, "option_type": "C", "stock_price": 319.41, "utc_time": 1774459970000}, {"instrument": "AVGO", "mid_signal": 216, "gamma_signal": -12, "vega_signal": -405, "option_type": "P", "stock_price": 319.41, "utc_time": 1774459970000}, {"instrument": "AVGO", "mid_signal": -26441, "gamma_signal": -1135, "vega_signal": -11845, "option_type": "C", "stock_price": 319.41, "utc_time": 1774459975000}, {"instrument": "AVGO", "mid_signal": -25546, "gamma_signal": 242, "vega_signal": 54911, "option_type": "P", "stock_price": 319.41, "utc_time": 1774459975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.41, "utc_time": 1774459980000}, {"instrument": "AVGO", "mid_signal": -87690, "gamma_signal": 1036, "vega_signal": 453377, "option_type": "P", "stock_price": 319.41, "utc_time": 1774459980000}, {"instrument": "AVGO", "mid_signal": -32177, "gamma_signal": -164, "vega_signal": -146864, "option_type": "C", "stock_price": 319.32, "utc_time": 1774459985000}, {"instrument": "AVGO", "mid_signal": 278, "gamma_signal": -15, "vega_signal": -563, "option_type": "P", "stock_price": 319.22, "utc_time": 1774459985000}, {"instrument": "AVGO", "mid_signal": -68669, "gamma_signal": -4787, "vega_signal": -116584, "option_type": "C", "stock_price": 318.87, "utc_time": 1774459990000}, {"instrument": "AVGO", "mid_signal": -213128, "gamma_signal": 10706, "vega_signal": 313820, "option_type": "P", "stock_price": 318.87, "utc_time": 1774459990000}, {"instrument": "AVGO", "mid_signal": -138584, "gamma_signal": 35420, "vega_signal": -463316, "option_type": "C", "stock_price": 318.87, "utc_time": 1774459995000}, {"instrument": "AVGO", "mid_signal": 9184, "gamma_signal": -3903, "vega_signal": 15414, "option_type": "P", "stock_price": 318.87, "utc_time": 1774459995000}, {"instrument": "AVGO", "mid_signal": -12739, "gamma_signal": -451, "vega_signal": -15881, "option_type": "C", "stock_price": 318.99, "utc_time": 1774460000000}, {"instrument": "AVGO", "mid_signal": -12479, "gamma_signal": 106, "vega_signal": 26857, "option_type": "P", "stock_price": 318.99, "utc_time": 1774460000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.99, "utc_time": 1774460005000}, {"instrument": "AVGO", "mid_signal": 216, "gamma_signal": -12, "vega_signal": -404, "option_type": "P", "stock_price": 319.03, "utc_time": 1774460005000}, {"instrument": "AVGO", "mid_signal": -19442, "gamma_signal": -1203, "vega_signal": 115212, "option_type": "C", "stock_price": 319, "utc_time": 1774460010000}, {"instrument": "AVGO", "mid_signal": -22821, "gamma_signal": 218, "vega_signal": 52760, "option_type": "P", "stock_price": 319, "utc_time": 1774460010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319, "utc_time": 1774460015000}, {"instrument": "AVGO", "mid_signal": -406621, "gamma_signal": 6624, "vega_signal": 409685, "option_type": "P", "stock_price": 319, "utc_time": 1774460015000}, {"instrument": "AVGO", "mid_signal": -16342, "gamma_signal": -346, "vega_signal": -10210, "option_type": "C", "stock_price": 319.06, "utc_time": 1774460020000}, {"instrument": "AVGO", "mid_signal": -218, "gamma_signal": 12, "vega_signal": 408, "option_type": "P", "stock_price": 319.06, "utc_time": 1774460020000}, {"instrument": "AVGO", "mid_signal": 149959, "gamma_signal": 75174, "vega_signal": 12742, "option_type": "C", "stock_price": 319.02, "utc_time": 1774460025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.02, "utc_time": 1774460025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.02, "utc_time": 1774460030000}, {"instrument": "AVGO", "mid_signal": 254, "gamma_signal": -10, "vega_signal": -646, "option_type": "P", "stock_price": 319.02, "utc_time": 1774460030000}, {"instrument": "AVGO", "mid_signal": -7505, "gamma_signal": -865, "vega_signal": -2374, "option_type": "C", "stock_price": 319.02, "utc_time": 1774460035000}, {"instrument": "AVGO", "mid_signal": 38381, "gamma_signal": -11186, "vega_signal": -1961, "option_type": "P", "stock_price": 319.03, "utc_time": 1774460035000}, {"instrument": "AVGO", "mid_signal": 34646, "gamma_signal": 741, "vega_signal": 26714, "option_type": "C", "stock_price": 319.11, "utc_time": 1774460040000}, {"instrument": "AVGO", "mid_signal": 4244505, "gamma_signal": -836167, "vega_signal": -148845, "option_type": "P", "stock_price": 319.11, "utc_time": 1774460040000}, {"instrument": "AVGO", "mid_signal": -73855, "gamma_signal": -3999, "vega_signal": -258682, "option_type": "C", "stock_price": 319.1, "utc_time": 1774460045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.11, "utc_time": 1774460045000}, {"instrument": "AVGO", "mid_signal": -119608, "gamma_signal": -23813, "vega_signal": -30292, "option_type": "C", "stock_price": 319.1, "utc_time": 1774460050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.1, "utc_time": 1774460050000}, {"instrument": "AVGO", "mid_signal": -61615, "gamma_signal": -7773, "vega_signal": -19570, "option_type": "C", "stock_price": 319.02, "utc_time": 1774460055000}, {"instrument": "AVGO", "mid_signal": -54746, "gamma_signal": 5291, "vega_signal": 9736, "option_type": "P", "stock_price": 319.09, "utc_time": 1774460055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.02, "utc_time": 1774460060000}, {"instrument": "AVGO", "mid_signal": 15877, "gamma_signal": -547, "vega_signal": -10784, "option_type": "P", "stock_price": 319.02, "utc_time": 1774460060000}, {"instrument": "AVGO", "mid_signal": -1809, "gamma_signal": 6230, "vega_signal": -7836, "option_type": "C", "stock_price": 319, "utc_time": 1774460065000}, {"instrument": "AVGO", "mid_signal": -53024, "gamma_signal": 18673, "vega_signal": -27403, "option_type": "P", "stock_price": 318.89, "utc_time": 1774460065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.89, "utc_time": 1774460070000}, {"instrument": "AVGO", "mid_signal": 5349, "gamma_signal": -645, "vega_signal": -1937, "option_type": "P", "stock_price": 318.89, "utc_time": 1774460070000}, {"instrument": "AVGO", "mid_signal": -14560, "gamma_signal": -352, "vega_signal": -10149, "option_type": "C", "stock_price": 318.89, "utc_time": 1774460075000}, {"instrument": "AVGO", "mid_signal": 6116, "gamma_signal": -6154, "vega_signal": 1841, "option_type": "P", "stock_price": 318.89, "utc_time": 1774460075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.89, "utc_time": 1774460080000}, {"instrument": "AVGO", "mid_signal": 26944, "gamma_signal": -237, "vega_signal": -6972, "option_type": "P", "stock_price": 318.98, "utc_time": 1774460080000}, {"instrument": "AVGO", "mid_signal": 22872, "gamma_signal": -427, "vega_signal": 224117, "option_type": "C", "stock_price": 319.02, "utc_time": 1774460085000}, {"instrument": "AVGO", "mid_signal": 3885, "gamma_signal": -1871, "vega_signal": -342, "option_type": "P", "stock_price": 319.02, "utc_time": 1774460085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.07, "utc_time": 1774460090000}, {"instrument": "AVGO", "mid_signal": 16106, "gamma_signal": -293, "vega_signal": -7454, "option_type": "P", "stock_price": 319.07, "utc_time": 1774460090000}, {"instrument": "AVGO", "mid_signal": 2348, "gamma_signal": 456, "vega_signal": 1243, "option_type": "C", "stock_price": 319.07, "utc_time": 1774460095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.07, "utc_time": 1774460095000}, {"instrument": "AVGO", "mid_signal": -31404, "gamma_signal": 1079, "vega_signal": -19994, "option_type": "C", "stock_price": 318.98, "utc_time": 1774460100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1774460100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.02, "utc_time": 1774460105000}, {"instrument": "AVGO", "mid_signal": 33543, "gamma_signal": -4780, "vega_signal": -15565, "option_type": "P", "stock_price": 319.02, "utc_time": 1774460105000}, {"instrument": "AVGO", "mid_signal": -253624, "gamma_signal": -127631, "vega_signal": -19962, "option_type": "C", "stock_price": 319.02, "utc_time": 1774460110000}, {"instrument": "AVGO", "mid_signal": -23075, "gamma_signal": 18320, "vega_signal": -24918, "option_type": "P", "stock_price": 319.05, "utc_time": 1774460110000}, {"instrument": "AVGO", "mid_signal": 72919, "gamma_signal": 17601, "vega_signal": 16907, "option_type": "C", "stock_price": 319.26, "utc_time": 1774460115000}, {"instrument": "AVGO", "mid_signal": 117146, "gamma_signal": -9926, "vega_signal": -62697, "option_type": "P", "stock_price": 319.26, "utc_time": 1774460115000}, {"instrument": "AVGO", "mid_signal": 23365, "gamma_signal": 8152, "vega_signal": 1274, "option_type": "C", "stock_price": 319.26, "utc_time": 1774460120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.26, "utc_time": 1774460120000}, {"instrument": "AVGO", "mid_signal": -86136, "gamma_signal": -436, "vega_signal": -391691, "option_type": "C", "stock_price": 319.36, "utc_time": 1774460125000}, {"instrument": "AVGO", "mid_signal": 4850, "gamma_signal": 741, "vega_signal": -28804, "option_type": "P", "stock_price": 319.36, "utc_time": 1774460125000}, {"instrument": "AVGO", "mid_signal": -22794, "gamma_signal": -1413, "vega_signal": -14084, "option_type": "C", "stock_price": 319.26, "utc_time": 1774460130000}, {"instrument": "AVGO", "mid_signal": 12088, "gamma_signal": -337, "vega_signal": -9744, "option_type": "P", "stock_price": 319.26, "utc_time": 1774460130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.26, "utc_time": 1774460135000}, {"instrument": "AVGO", "mid_signal": -6104, "gamma_signal": 358, "vega_signal": 937, "option_type": "P", "stock_price": 319.4, "utc_time": 1774460135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1774460140000}, {"instrument": "AVGO", "mid_signal": 10113, "gamma_signal": -3629, "vega_signal": -603, "option_type": "P", "stock_price": 319.26, "utc_time": 1774460140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.26, "utc_time": 1774460145000}, {"instrument": "AVGO", "mid_signal": 23040, "gamma_signal": -1173, "vega_signal": -39582, "option_type": "P", "stock_price": 319.26, "utc_time": 1774460145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.26, "utc_time": 1774460150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.26, "utc_time": 1774460150000}, {"instrument": "AVGO", "mid_signal": -31955, "gamma_signal": -4288, "vega_signal": -7420, "option_type": "C", "stock_price": 319.3, "utc_time": 1774460155000}, {"instrument": "AVGO", "mid_signal": 73125, "gamma_signal": -1465, "vega_signal": -96369, "option_type": "P", "stock_price": 319.3, "utc_time": 1774460155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.3, "utc_time": 1774460160000}, {"instrument": "AVGO", "mid_signal": 10211, "gamma_signal": -240, "vega_signal": 5742, "option_type": "P", "stock_price": 319.3, "utc_time": 1774460160000}, {"instrument": "AVGO", "mid_signal": -26072, "gamma_signal": -8374, "vega_signal": -1312, "option_type": "C", "stock_price": 319.17, "utc_time": 1774460165000}, {"instrument": "AVGO", "mid_signal": -24576, "gamma_signal": 264, "vega_signal": 13330, "option_type": "P", "stock_price": 319.19, "utc_time": 1774460165000}, {"instrument": "AVGO", "mid_signal": -36328, "gamma_signal": -668, "vega_signal": -20149, "option_type": "C", "stock_price": 319.17, "utc_time": 1774460170000}, {"instrument": "AVGO", "mid_signal": -6666, "gamma_signal": 157, "vega_signal": 10955, "option_type": "P", "stock_price": 319.17, "utc_time": 1774460170000}, {"instrument": "AVGO", "mid_signal": 68849, "gamma_signal": -55, "vega_signal": 375675, "option_type": "C", "stock_price": 319.17, "utc_time": 1774460175000}, {"instrument": "AVGO", "mid_signal": 13333, "gamma_signal": -314, "vega_signal": -21909, "option_type": "P", "stock_price": 319.17, "utc_time": 1774460175000}, {"instrument": "AVGO", "mid_signal": 942359, "gamma_signal": 32472, "vega_signal": 884855, "option_type": "C", "stock_price": 319.17, "utc_time": 1774460180000}, {"instrument": "AVGO", "mid_signal": 38624, "gamma_signal": -743, "vega_signal": -19743, "option_type": "P", "stock_price": 319.17, "utc_time": 1774460180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.17, "utc_time": 1774460185000}, {"instrument": "AVGO", "mid_signal": -422830, "gamma_signal": 6883, "vega_signal": 424980, "option_type": "P", "stock_price": 319.17, "utc_time": 1774460185000}, {"instrument": "AVGO", "mid_signal": 10884, "gamma_signal": 924, "vega_signal": 8767, "option_type": "C", "stock_price": 319.17, "utc_time": 1774460190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.17, "utc_time": 1774460190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.17, "utc_time": 1774460195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.17, "utc_time": 1774460195000}, {"instrument": "AVGO", "mid_signal": -41, "gamma_signal": -2, "vega_signal": -109, "option_type": "C", "stock_price": 319.24, "utc_time": 1774460200000}, {"instrument": "AVGO", "mid_signal": -7608, "gamma_signal": 3559, "vega_signal": 355, "option_type": "P", "stock_price": 319.24, "utc_time": 1774460200000}, {"instrument": "AVGO", "mid_signal": 91125, "gamma_signal": 21427, "vega_signal": 21363, "option_type": "C", "stock_price": 319.24, "utc_time": 1774460205000}, {"instrument": "AVGO", "mid_signal": -15491, "gamma_signal": 691, "vega_signal": 45418, "option_type": "P", "stock_price": 319.24, "utc_time": 1774460205000}, {"instrument": "AVGO", "mid_signal": -16452, "gamma_signal": -942, "vega_signal": 9819, "option_type": "C", "stock_price": 319.23, "utc_time": 1774460210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.24, "utc_time": 1774460210000}, {"instrument": "AVGO", "mid_signal": -20447, "gamma_signal": -1087, "vega_signal": -10864, "option_type": "C", "stock_price": 319.23, "utc_time": 1774460215000}, {"instrument": "AVGO", "mid_signal": 14602, "gamma_signal": -361, "vega_signal": -10172, "option_type": "P", "stock_price": 319.23, "utc_time": 1774460215000}, {"instrument": "AVGO", "mid_signal": -13830, "gamma_signal": -355, "vega_signal": -10189, "option_type": "C", "stock_price": 319.19, "utc_time": 1774460220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.19, "utc_time": 1774460220000}, {"instrument": "AVGO", "mid_signal": 13100, "gamma_signal": 4223, "vega_signal": 655, "option_type": "C", "stock_price": 319.2, "utc_time": 1774460225000}, {"instrument": "AVGO", "mid_signal": 93784, "gamma_signal": -20682, "vega_signal": -3277, "option_type": "P", "stock_price": 319.2, "utc_time": 1774460225000}, {"instrument": "AVGO", "mid_signal": -6174, "gamma_signal": -525, "vega_signal": -5272, "option_type": "C", "stock_price": 319.2, "utc_time": 1774460230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.2, "utc_time": 1774460230000}, {"instrument": "AVGO", "mid_signal": 9276, "gamma_signal": 51, "vega_signal": 45964, "option_type": "C", "stock_price": 319.24, "utc_time": 1774460235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.2, "utc_time": 1774460235000}, {"instrument": "AVGO", "mid_signal": -34660, "gamma_signal": -8766, "vega_signal": -12489, "option_type": "C", "stock_price": 319.2, "utc_time": 1774460240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.2, "utc_time": 1774460240000}, {"instrument": "AVGO", "mid_signal": -30663, "gamma_signal": -1630, "vega_signal": -16293, "option_type": "C", "stock_price": 319.16, "utc_time": 1774460245000}, {"instrument": "AVGO", "mid_signal": -23927, "gamma_signal": 672, "vega_signal": 19441, "option_type": "P", "stock_price": 319.16, "utc_time": 1774460245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.16, "utc_time": 1774460250000}, {"instrument": "AVGO", "mid_signal": 44762, "gamma_signal": -484, "vega_signal": -37800, "option_type": "P", "stock_price": 319.16, "utc_time": 1774460250000}, {"instrument": "AVGO", "mid_signal": -712756, "gamma_signal": -103236, "vega_signal": -38329, "option_type": "C", "stock_price": 319.15, "utc_time": 1774460255000}, {"instrument": "AVGO", "mid_signal": -5224, "gamma_signal": -807, "vega_signal": 16746, "option_type": "P", "stock_price": 319.15, "utc_time": 1774460255000}, {"instrument": "AVGO", "mid_signal": 30164, "gamma_signal": 12401, "vega_signal": 7714, "option_type": "C", "stock_price": 319.35, "utc_time": 1774460260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.15, "utc_time": 1774460260000}, {"instrument": "AVGO", "mid_signal": 19171, "gamma_signal": -25, "vega_signal": 50898, "option_type": "C", "stock_price": 319.35, "utc_time": 1774460265000}, {"instrument": "AVGO", "mid_signal": 131759, "gamma_signal": -20998, "vega_signal": -33692, "option_type": "P", "stock_price": 319.35, "utc_time": 1774460265000}, {"instrument": "AVGO", "mid_signal": -41053, "gamma_signal": 486, "vega_signal": -228140, "option_type": "C", "stock_price": 319.35, "utc_time": 1774460270000}, {"instrument": "AVGO", "mid_signal": 5, "gamma_signal": 52, "vega_signal": -234, "option_type": "P", "stock_price": 319.35, "utc_time": 1774460270000}, {"instrument": "AVGO", "mid_signal": -28428, "gamma_signal": -1830, "vega_signal": -18015, "option_type": "C", "stock_price": 319.35, "utc_time": 1774460275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.35, "utc_time": 1774460275000}, {"instrument": "AVGO", "mid_signal": -41, "gamma_signal": -2, "vega_signal": -109, "option_type": "C", "stock_price": 319.35, "utc_time": 1774460280000}, {"instrument": "AVGO", "mid_signal": 25449, "gamma_signal": -556, "vega_signal": -37704, "option_type": "P", "stock_price": 319.35, "utc_time": 1774460280000}, {"instrument": "AVGO", "mid_signal": -4483, "gamma_signal": -189, "vega_signal": -6528, "option_type": "C", "stock_price": 319.25, "utc_time": 1774460285000}, {"instrument": "AVGO", "mid_signal": 34824, "gamma_signal": -744, "vega_signal": -20325, "option_type": "P", "stock_price": 319.25, "utc_time": 1774460285000}, {"instrument": "AVGO", "mid_signal": 22130, "gamma_signal": 4599, "vega_signal": 9369, "option_type": "C", "stock_price": 319.25, "utc_time": 1774460290000}, {"instrument": "AVGO", "mid_signal": 103, "gamma_signal": -4, "vega_signal": -250, "option_type": "P", "stock_price": 319.25, "utc_time": 1774460290000}, {"instrument": "AVGO", "mid_signal": -285622, "gamma_signal": -18913, "vega_signal": -6803, "option_type": "C", "stock_price": 319.25, "utc_time": 1774460295000}, {"instrument": "AVGO", "mid_signal": 103, "gamma_signal": -4, "vega_signal": -250, "option_type": "P", "stock_price": 319.25, "utc_time": 1774460295000}, {"instrument": "AVGO", "mid_signal": 1908, "gamma_signal": -287, "vega_signal": 22489, "option_type": "C", "stock_price": 319.25, "utc_time": 1774460300000}, {"instrument": "AVGO", "mid_signal": 103, "gamma_signal": -4, "vega_signal": -250, "option_type": "P", "stock_price": 319.11, "utc_time": 1774460300000}, {"instrument": "AVGO", "mid_signal": -21921, "gamma_signal": -633, "vega_signal": 13976, "option_type": "C", "stock_price": 319.11, "utc_time": 1774460305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.11, "utc_time": 1774460305000}, {"instrument": "AVGO", "mid_signal": 50102, "gamma_signal": 339, "vega_signal": 19156, "option_type": "C", "stock_price": 319.11, "utc_time": 1774460310000}, {"instrument": "AVGO", "mid_signal": 105396, "gamma_signal": -21016, "vega_signal": -8730, "option_type": "P", "stock_price": 319.11, "utc_time": 1774460310000}, {"instrument": "AVGO", "mid_signal": -255691, "gamma_signal": -85461, "vega_signal": -12960, "option_type": "C", "stock_price": 319.07, "utc_time": 1774460315000}, {"instrument": "AVGO", "mid_signal": 1774, "gamma_signal": -53, "vega_signal": -4330, "option_type": "P", "stock_price": 319.09, "utc_time": 1774460315000}, {"instrument": "AVGO", "mid_signal": 16745, "gamma_signal": 57, "vega_signal": 54805, "option_type": "C", "stock_price": 319.09, "utc_time": 1774460320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.09, "utc_time": 1774460320000}, {"instrument": "AVGO", "mid_signal": -29204, "gamma_signal": -701, "vega_signal": -20319, "option_type": "C", "stock_price": 319.09, "utc_time": 1774460325000}, {"instrument": "AVGO", "mid_signal": -13963, "gamma_signal": 1122, "vega_signal": 3042, "option_type": "P", "stock_price": 319.09, "utc_time": 1774460325000}, {"instrument": "AVGO", "mid_signal": 79753, "gamma_signal": 4203, "vega_signal": 279164, "option_type": "C", "stock_price": 319.09, "utc_time": 1774460330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.09, "utc_time": 1774460330000}, {"instrument": "AVGO", "mid_signal": -27678, "gamma_signal": -633, "vega_signal": -20814, "option_type": "C", "stock_price": 319.09, "utc_time": 1774460335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.09, "utc_time": 1774460335000}, {"instrument": "AVGO", "mid_signal": -42, "gamma_signal": -2, "vega_signal": -111, "option_type": "C", "stock_price": 319.09, "utc_time": 1774460340000}, {"instrument": "AVGO", "mid_signal": 107867, "gamma_signal": -2361, "vega_signal": -129584, "option_type": "P", "stock_price": 319.09, "utc_time": 1774460340000}, {"instrument": "AVGO", "mid_signal": -42, "gamma_signal": -2, "vega_signal": -111, "option_type": "C", "stock_price": 319.14, "utc_time": 1774460345000}, {"instrument": "AVGO", "mid_signal": 3228, "gamma_signal": -1755, "vega_signal": -296, "option_type": "P", "stock_price": 319.14, "utc_time": 1774460345000}, {"instrument": "AVGO", "mid_signal": -2062, "gamma_signal": -65, "vega_signal": -7103, "option_type": "C", "stock_price": 319.14, "utc_time": 1774460350000}, {"instrument": "AVGO", "mid_signal": -410, "gamma_signal": 220, "vega_signal": 63, "option_type": "P", "stock_price": 319.17, "utc_time": 1774460350000}, {"instrument": "AVGO", "mid_signal": -40742, "gamma_signal": -9076, "vega_signal": -48911, "option_type": "C", "stock_price": 319.17, "utc_time": 1774460355000}, {"instrument": "AVGO", "mid_signal": 17659, "gamma_signal": -909, "vega_signal": -17744, "option_type": "P", "stock_price": 319.32, "utc_time": 1774460355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.32, "utc_time": 1774460360000}, {"instrument": "AVGO", "mid_signal": -41572, "gamma_signal": 9243, "vega_signal": 3000, "option_type": "P", "stock_price": 319.22, "utc_time": 1774460360000}, {"instrument": "AVGO", "mid_signal": 26420, "gamma_signal": 3769, "vega_signal": 9806, "option_type": "C", "stock_price": 319.22, "utc_time": 1774460365000}, {"instrument": "AVGO", "mid_signal": -383099, "gamma_signal": 6526, "vega_signal": 330863, "option_type": "P", "stock_price": 319.22, "utc_time": 1774460365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.22, "utc_time": 1774460370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.22, "utc_time": 1774460370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.33, "utc_time": 1774460375000}, {"instrument": "AVGO", "mid_signal": 24405, "gamma_signal": -992, "vega_signal": -36570, "option_type": "P", "stock_price": 319.4, "utc_time": 1774460375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1774460380000}, {"instrument": "AVGO", "mid_signal": 24379, "gamma_signal": -280, "vega_signal": -68361, "option_type": "P", "stock_price": 319.4, "utc_time": 1774460380000}, {"instrument": "AVGO", "mid_signal": 15465, "gamma_signal": 1112, "vega_signal": 3082, "option_type": "C", "stock_price": 319.4, "utc_time": 1774460385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1774460385000}, {"instrument": "AVGO", "mid_signal": -540, "gamma_signal": -116, "vega_signal": -325, "option_type": "C", "stock_price": 319.38, "utc_time": 1774460390000}, {"instrument": "AVGO", "mid_signal": -10402, "gamma_signal": 261, "vega_signal": 18786, "option_type": "P", "stock_price": 319.41, "utc_time": 1774460390000}, {"instrument": "AVGO", "mid_signal": -15427, "gamma_signal": -62, "vega_signal": -55128, "option_type": "C", "stock_price": 319.4, "utc_time": 1774460395000}, {"instrument": "AVGO", "mid_signal": 49473, "gamma_signal": -867, "vega_signal": -47563, "option_type": "P", "stock_price": 319.38, "utc_time": 1774460395000}, {"instrument": "AVGO", "mid_signal": -20469, "gamma_signal": -1089, "vega_signal": -10872, "option_type": "C", "stock_price": 319.4, "utc_time": 1774460400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1774460400000}, {"instrument": "AVGO", "mid_signal": -4972, "gamma_signal": 3966, "vega_signal": -9252, "option_type": "C", "stock_price": 319.4, "utc_time": 1774460405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1774460405000}, {"instrument": "AVGO", "mid_signal": -19806, "gamma_signal": -51, "vega_signal": -52333, "option_type": "C", "stock_price": 319.38, "utc_time": 1774460410000}, {"instrument": "AVGO", "mid_signal": 45661, "gamma_signal": -1095, "vega_signal": -30581, "option_type": "P", "stock_price": 319.38, "utc_time": 1774460410000}, {"instrument": "AVGO", "mid_signal": 30919, "gamma_signal": 2223, "vega_signal": 6162, "option_type": "C", "stock_price": 319.29, "utc_time": 1774460415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.38, "utc_time": 1774460415000}, {"instrument": "AVGO", "mid_signal": -81, "gamma_signal": -5, "vega_signal": -215, "option_type": "C", "stock_price": 319.29, "utc_time": 1774460420000}, {"instrument": "AVGO", "mid_signal": -65, "gamma_signal": 1, "vega_signal": 319, "option_type": "P", "stock_price": 319.29, "utc_time": 1774460420000}, {"instrument": "AVGO", "mid_signal": -31817, "gamma_signal": -405, "vega_signal": -65154, "option_type": "C", "stock_price": 319.29, "utc_time": 1774460425000}, {"instrument": "AVGO", "mid_signal": 432, "gamma_signal": -67, "vega_signal": -268, "option_type": "P", "stock_price": 319.29, "utc_time": 1774460425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.29, "utc_time": 1774460430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.29, "utc_time": 1774460430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.29, "utc_time": 1774460435000}, {"instrument": "AVGO", "mid_signal": 41699, "gamma_signal": -827, "vega_signal": -84476, "option_type": "P", "stock_price": 319.3, "utc_time": 1774460435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.3, "utc_time": 1774460440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.3, "utc_time": 1774460440000}, {"instrument": "AVGO", "mid_signal": -30771, "gamma_signal": -1911, "vega_signal": -18922, "option_type": "C", "stock_price": 319.32, "utc_time": 1774460445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.3, "utc_time": 1774460445000}, {"instrument": "AVGO", "mid_signal": -46062, "gamma_signal": -172, "vega_signal": -164765, "option_type": "C", "stock_price": 319.28, "utc_time": 1774460450000}, {"instrument": "AVGO", "mid_signal": 10910, "gamma_signal": -190, "vega_signal": 2607, "option_type": "P", "stock_price": 319.28, "utc_time": 1774460450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.28, "utc_time": 1774460455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.28, "utc_time": 1774460455000}, {"instrument": "AVGO", "mid_signal": -33147, "gamma_signal": -421, "vega_signal": -165618, "option_type": "C", "stock_price": 319.34, "utc_time": 1774460460000}, {"instrument": "AVGO", "mid_signal": -41075, "gamma_signal": 5365, "vega_signal": 16637, "option_type": "P", "stock_price": 319.34, "utc_time": 1774460460000}, {"instrument": "AVGO", "mid_signal": -33147, "gamma_signal": -421, "vega_signal": -165618, "option_type": "C", "stock_price": 319.34, "utc_time": 1774460465000}, {"instrument": "AVGO", "mid_signal": 13718, "gamma_signal": -353, "vega_signal": -10073, "option_type": "P", "stock_price": 319.34, "utc_time": 1774460465000}, {"instrument": "AVGO", "mid_signal": -66996, "gamma_signal": -1999, "vega_signal": -59755, "option_type": "C", "stock_price": 319.36, "utc_time": 1774460470000}, {"instrument": "AVGO", "mid_signal": 62165, "gamma_signal": -1482, "vega_signal": -40911, "option_type": "P", "stock_price": 319.36, "utc_time": 1774460470000}, {"instrument": "AVGO", "mid_signal": -108539, "gamma_signal": 1195, "vega_signal": -182683, "option_type": "C", "stock_price": 319.36, "utc_time": 1774460475000}, {"instrument": "AVGO", "mid_signal": 11994, "gamma_signal": -334, "vega_signal": -9731, "option_type": "P", "stock_price": 319.36, "utc_time": 1774460475000}, {"instrument": "AVGO", "mid_signal": -30774, "gamma_signal": -2268, "vega_signal": -22133, "option_type": "C", "stock_price": 319.36, "utc_time": 1774460480000}, {"instrument": "AVGO", "mid_signal": -38171, "gamma_signal": 8891, "vega_signal": 1285, "option_type": "P", "stock_price": 319.36, "utc_time": 1774460480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.36, "utc_time": 1774460485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.36, "utc_time": 1774460485000}, {"instrument": "AVGO", "mid_signal": 14587, "gamma_signal": -658, "vega_signal": 164179, "option_type": "C", "stock_price": 319.36, "utc_time": 1774460490000}, {"instrument": "AVGO", "mid_signal": 25314, "gamma_signal": -552, "vega_signal": -37434, "option_type": "P", "stock_price": 319.36, "utc_time": 1774460490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.36, "utc_time": 1774460495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.36, "utc_time": 1774460495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.42, "utc_time": 1774460500000}, {"instrument": "AVGO", "mid_signal": 37219, "gamma_signal": -1722, "vega_signal": -23029, "option_type": "P", "stock_price": 319.42, "utc_time": 1774460500000}, {"instrument": "AVGO", "mid_signal": -14213, "gamma_signal": -8330, "vega_signal": -1739, "option_type": "C", "stock_price": 319.42, "utc_time": 1774460505000}, {"instrument": "AVGO", "mid_signal": 8579, "gamma_signal": -3458, "vega_signal": -546, "option_type": "P", "stock_price": 319.42, "utc_time": 1774460505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.42, "utc_time": 1774460510000}, {"instrument": "AVGO", "mid_signal": -3758, "gamma_signal": 148, "vega_signal": 5062, "option_type": "P", "stock_price": 319.42, "utc_time": 1774460510000}, {"instrument": "AVGO", "mid_signal": -15597, "gamma_signal": -350, "vega_signal": -10230, "option_type": "C", "stock_price": 319.34, "utc_time": 1774460515000}, {"instrument": "AVGO", "mid_signal": -7768, "gamma_signal": 3070, "vega_signal": 448, "option_type": "P", "stock_price": 319.51, "utc_time": 1774460515000}, {"instrument": "AVGO", "mid_signal": -6508, "gamma_signal": -441, "vega_signal": -4301, "option_type": "C", "stock_price": 319.37, "utc_time": 1774460520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.37, "utc_time": 1774460520000}, {"instrument": "AVGO", "mid_signal": 138726, "gamma_signal": 42337, "vega_signal": 32586, "option_type": "C", "stock_price": 319.37, "utc_time": 1774460525000}, {"instrument": "AVGO", "mid_signal": 625874, "gamma_signal": -55334, "vega_signal": -160310, "option_type": "P", "stock_price": 319.37, "utc_time": 1774460525000}, {"instrument": "AVGO", "mid_signal": 4151, "gamma_signal": 4018, "vega_signal": -9290, "option_type": "C", "stock_price": 319.37, "utc_time": 1774460530000}, {"instrument": "AVGO", "mid_signal": -11385, "gamma_signal": 159, "vega_signal": 42341, "option_type": "P", "stock_price": 319.37, "utc_time": 1774460530000}, {"instrument": "AVGO", "mid_signal": -6346, "gamma_signal": -175, "vega_signal": -10642, "option_type": "C", "stock_price": 319.37, "utc_time": 1774460535000}, {"instrument": "AVGO", "mid_signal": 4796, "gamma_signal": 3144, "vega_signal": -21412, "option_type": "P", "stock_price": 319.37, "utc_time": 1774460535000}, {"instrument": "AVGO", "mid_signal": 115, "gamma_signal": 3722, "vega_signal": -5267, "option_type": "C", "stock_price": 319.6, "utc_time": 1774460540000}, {"instrument": "AVGO", "mid_signal": 240763, "gamma_signal": 4830, "vega_signal": -42890, "option_type": "P", "stock_price": 319.6, "utc_time": 1774460540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.6, "utc_time": 1774460545000}, {"instrument": "AVGO", "mid_signal": 66012, "gamma_signal": -817, "vega_signal": -89580, "option_type": "P", "stock_price": 319.6, "utc_time": 1774460545000}, {"instrument": "AVGO", "mid_signal": -17357, "gamma_signal": -342, "vega_signal": -10182, "option_type": "C", "stock_price": 319.57, "utc_time": 1774460550000}, {"instrument": "AVGO", "mid_signal": -468289, "gamma_signal": 7634, "vega_signal": 471137, "option_type": "P", "stock_price": 319.57, "utc_time": 1774460550000}, {"instrument": "AVGO", "mid_signal": -97825, "gamma_signal": -42804, "vega_signal": 32564, "option_type": "C", "stock_price": 319.57, "utc_time": 1774460555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.57, "utc_time": 1774460555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.57, "utc_time": 1774460560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.45, "utc_time": 1774460560000}, {"instrument": "AVGO", "mid_signal": 8976, "gamma_signal": 515, "vega_signal": 5124, "option_type": "C", "stock_price": 319.43, "utc_time": 1774460565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.45, "utc_time": 1774460565000}, {"instrument": "AVGO", "mid_signal": -31181, "gamma_signal": -2162, "vega_signal": -6166, "option_type": "C", "stock_price": 319.43, "utc_time": 1774460570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.44, "utc_time": 1774460570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.43, "utc_time": 1774460575000}, {"instrument": "AVGO", "mid_signal": -13733, "gamma_signal": 1501, "vega_signal": 4517, "option_type": "P", "stock_price": 319.41, "utc_time": 1774460575000}, {"instrument": "AVGO", "mid_signal": 6089, "gamma_signal": -848, "vega_signal": 6612, "option_type": "C", "stock_price": 319.6, "utc_time": 1774460580000}, {"instrument": "AVGO", "mid_signal": 22169, "gamma_signal": -1985, "vega_signal": -5711, "option_type": "P", "stock_price": 319.6, "utc_time": 1774460580000}, {"instrument": "AVGO", "mid_signal": 16100, "gamma_signal": 571, "vega_signal": 6065, "option_type": "C", "stock_price": 319.6, "utc_time": 1774460585000}, {"instrument": "AVGO", "mid_signal": -4151, "gamma_signal": 39, "vega_signal": 23942, "option_type": "P", "stock_price": 319.6, "utc_time": 1774460585000}, {"instrument": "AVGO", "mid_signal": 13624, "gamma_signal": 4192, "vega_signal": 647, "option_type": "C", "stock_price": 319.6, "utc_time": 1774460590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.6, "utc_time": 1774460590000}, {"instrument": "AVGO", "mid_signal": -28582, "gamma_signal": -707, "vega_signal": -20297, "option_type": "C", "stock_price": 319.6, "utc_time": 1774460595000}, {"instrument": "AVGO", "mid_signal": 32885, "gamma_signal": -748, "vega_signal": -20476, "option_type": "P", "stock_price": 319.6, "utc_time": 1774460595000}, {"instrument": "AVGO", "mid_signal": -67917, "gamma_signal": -902, "vega_signal": -60781, "option_type": "C", "stock_price": 319.67, "utc_time": 1774460600000}, {"instrument": "AVGO", "mid_signal": -264, "gamma_signal": 139, "vega_signal": 40, "option_type": "P", "stock_price": 319.67, "utc_time": 1774460600000}, {"instrument": "AVGO", "mid_signal": 1078128, "gamma_signal": 121092, "vega_signal": 349788, "option_type": "C", "stock_price": 320.25, "utc_time": 1774460605000}, {"instrument": "AVGO", "mid_signal": 1178250, "gamma_signal": -278857, "vega_signal": -214857, "option_type": "P", "stock_price": 320.25, "utc_time": 1774460605000}, {"instrument": "AVGO", "mid_signal": -4595, "gamma_signal": -357, "vega_signal": -3447, "option_type": "C", "stock_price": 320.11, "utc_time": 1774460610000}, {"instrument": "AVGO", "mid_signal": 72, "gamma_signal": -3, "vega_signal": -181, "option_type": "P", "stock_price": 320.21, "utc_time": 1774460610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.11, "utc_time": 1774460615000}, {"instrument": "AVGO", "mid_signal": 29926, "gamma_signal": -15743, "vega_signal": -2936, "option_type": "P", "stock_price": 320.11, "utc_time": 1774460615000}, {"instrument": "AVGO", "mid_signal": 376533, "gamma_signal": 226374, "vega_signal": -22546, "option_type": "C", "stock_price": 319.99, "utc_time": 1774460620000}, {"instrument": "AVGO", "mid_signal": 18541, "gamma_signal": -426, "vega_signal": -11519, "option_type": "P", "stock_price": 319.99, "utc_time": 1774460620000}, {"instrument": "AVGO", "mid_signal": -9715, "gamma_signal": -344, "vega_signal": -11228, "option_type": "C", "stock_price": 319.99, "utc_time": 1774460625000}, {"instrument": "AVGO", "mid_signal": 21486, "gamma_signal": -10684, "vega_signal": -1914, "option_type": "P", "stock_price": 319.99, "utc_time": 1774460625000}, {"instrument": "AVGO", "mid_signal": 58491, "gamma_signal": 4114, "vega_signal": 40565, "option_type": "C", "stock_price": 320.06, "utc_time": 1774460630000}, {"instrument": "AVGO", "mid_signal": 57162, "gamma_signal": -26203, "vega_signal": -4136, "option_type": "P", "stock_price": 320.06, "utc_time": 1774460630000}, {"instrument": "AVGO", "mid_signal": -29384, "gamma_signal": 535, "vega_signal": -57931, "option_type": "C", "stock_price": 319.96, "utc_time": 1774460635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.06, "utc_time": 1774460635000}, {"instrument": "AVGO", "mid_signal": -119031, "gamma_signal": -30924, "vega_signal": -14248, "option_type": "C", "stock_price": 319.91, "utc_time": 1774460640000}, {"instrument": "AVGO", "mid_signal": 2512, "gamma_signal": 4519, "vega_signal": -9480, "option_type": "P", "stock_price": 319.91, "utc_time": 1774460640000}, {"instrument": "AVGO", "mid_signal": -311640, "gamma_signal": -88485, "vega_signal": -17918, "option_type": "C", "stock_price": 320.1, "utc_time": 1774460645000}, {"instrument": "AVGO", "mid_signal": -15518, "gamma_signal": 4893, "vega_signal": 435, "option_type": "P", "stock_price": 320.06, "utc_time": 1774460645000}, {"instrument": "AVGO", "mid_signal": 222, "gamma_signal": 116, "vega_signal": 36, "option_type": "C", "stock_price": 320.1, "utc_time": 1774460650000}, {"instrument": "AVGO", "mid_signal": 90, "gamma_signal": -3, "vega_signal": -222, "option_type": "P", "stock_price": 320, "utc_time": 1774460650000}, {"instrument": "AVGO", "mid_signal": 1998, "gamma_signal": -51, "vega_signal": 1159, "option_type": "C", "stock_price": 319.93, "utc_time": 1774460655000}, {"instrument": "AVGO", "mid_signal": -139682, "gamma_signal": 3837, "vega_signal": 151234, "option_type": "P", "stock_price": 319.93, "utc_time": 1774460655000}, {"instrument": "AVGO", "mid_signal": 200718, "gamma_signal": 712, "vega_signal": 251088, "option_type": "C", "stock_price": 319.96, "utc_time": 1774460660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.93, "utc_time": 1774460660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.96, "utc_time": 1774460665000}, {"instrument": "AVGO", "mid_signal": -12864, "gamma_signal": 1067, "vega_signal": 2784, "option_type": "P", "stock_price": 319.96, "utc_time": 1774460665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.96, "utc_time": 1774460670000}, {"instrument": "AVGO", "mid_signal": 13469, "gamma_signal": -353, "vega_signal": -10074, "option_type": "P", "stock_price": 319.96, "utc_time": 1774460670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.93, "utc_time": 1774460675000}, {"instrument": "AVGO", "mid_signal": 45869, "gamma_signal": -1120, "vega_signal": -30780, "option_type": "P", "stock_price": 319.93, "utc_time": 1774460675000}, {"instrument": "AVGO", "mid_signal": -35575, "gamma_signal": -1022, "vega_signal": -23593, "option_type": "C", "stock_price": 319.84, "utc_time": 1774460680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.93, "utc_time": 1774460680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.84, "utc_time": 1774460685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.84, "utc_time": 1774460685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.84, "utc_time": 1774460690000}, {"instrument": "AVGO", "mid_signal": -14317, "gamma_signal": 5025, "vega_signal": -19704, "option_type": "P", "stock_price": 319.82, "utc_time": 1774460690000}, {"instrument": "AVGO", "mid_signal": -17473, "gamma_signal": -653, "vega_signal": 24892, "option_type": "C", "stock_price": 319.71, "utc_time": 1774460695000}, {"instrument": "AVGO", "mid_signal": 31606, "gamma_signal": -802, "vega_signal": -42471, "option_type": "P", "stock_price": 319.71, "utc_time": 1774460695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.71, "utc_time": 1774460700000}, {"instrument": "AVGO", "mid_signal": 8855, "gamma_signal": 480, "vega_signal": -7687, "option_type": "P", "stock_price": 319.71, "utc_time": 1774460700000}, {"instrument": "AVGO", "mid_signal": 8789, "gamma_signal": 50, "vega_signal": 44902, "option_type": "C", "stock_price": 319.71, "utc_time": 1774460705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.71, "utc_time": 1774460705000}, {"instrument": "AVGO", "mid_signal": -26973, "gamma_signal": -1141, "vega_signal": -11916, "option_type": "C", "stock_price": 319.67, "utc_time": 1774460710000}, {"instrument": "AVGO", "mid_signal": 27561, "gamma_signal": -1236, "vega_signal": -12468, "option_type": "P", "stock_price": 319.71, "utc_time": 1774460710000}, {"instrument": "AVGO", "mid_signal": -6122, "gamma_signal": -2941, "vega_signal": -447, "option_type": "C", "stock_price": 319.67, "utc_time": 1774460715000}, {"instrument": "AVGO", "mid_signal": -32966, "gamma_signal": 10002, "vega_signal": 1308, "option_type": "P", "stock_price": 319.67, "utc_time": 1774460715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.65, "utc_time": 1774460720000}, {"instrument": "AVGO", "mid_signal": -78622, "gamma_signal": 6525, "vega_signal": 18065, "option_type": "P", "stock_price": 319.68, "utc_time": 1774460720000}, {"instrument": "AVGO", "mid_signal": -7970, "gamma_signal": -487, "vega_signal": -4832, "option_type": "C", "stock_price": 319.65, "utc_time": 1774460725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.65, "utc_time": 1774460725000}, {"instrument": "AVGO", "mid_signal": -203486, "gamma_signal": -11957, "vega_signal": -183700, "option_type": "C", "stock_price": 319.65, "utc_time": 1774460730000}, {"instrument": "AVGO", "mid_signal": -13102, "gamma_signal": 1087, "vega_signal": 3011, "option_type": "P", "stock_price": 319.65, "utc_time": 1774460730000}, {"instrument": "AVGO", "mid_signal": 1111, "gamma_signal": 231, "vega_signal": 704, "option_type": "C", "stock_price": 319.65, "utc_time": 1774460735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.65, "utc_time": 1774460735000}, {"instrument": "AVGO", "mid_signal": -19568, "gamma_signal": 3266, "vega_signal": -11383, "option_type": "C", "stock_price": 319.53, "utc_time": 1774460740000}, {"instrument": "AVGO", "mid_signal": 61950, "gamma_signal": -1252, "vega_signal": -82408, "option_type": "P", "stock_price": 319.65, "utc_time": 1774460740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.53, "utc_time": 1774460745000}, {"instrument": "AVGO", "mid_signal": -406649, "gamma_signal": 6654, "vega_signal": 410165, "option_type": "P", "stock_price": 319.53, "utc_time": 1774460745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.53, "utc_time": 1774460750000}, {"instrument": "AVGO", "mid_signal": 10425, "gamma_signal": -259, "vega_signal": -18825, "option_type": "P", "stock_price": 319.53, "utc_time": 1774460750000}, {"instrument": "AVGO", "mid_signal": -9236, "gamma_signal": 870, "vega_signal": -7137, "option_type": "C", "stock_price": 319.53, "utc_time": 1774460755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.53, "utc_time": 1774460755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.53, "utc_time": 1774460760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.53, "utc_time": 1774460760000}, {"instrument": "AVGO", "mid_signal": -3232, "gamma_signal": -560, "vega_signal": -1490, "option_type": "C", "stock_price": 319.53, "utc_time": 1774460765000}, {"instrument": "AVGO", "mid_signal": -89, "gamma_signal": 4, "vega_signal": 184, "option_type": "P", "stock_price": 319.56, "utc_time": 1774460765000}, {"instrument": "AVGO", "mid_signal": -38814, "gamma_signal": -5624, "vega_signal": -18273, "option_type": "C", "stock_price": 319.36, "utc_time": 1774460770000}, {"instrument": "AVGO", "mid_signal": 33560, "gamma_signal": -784, "vega_signal": -22204, "option_type": "P", "stock_price": 319.46, "utc_time": 1774460770000}, {"instrument": "AVGO", "mid_signal": -23732, "gamma_signal": -1110, "vega_signal": -11490, "option_type": "C", "stock_price": 319.36, "utc_time": 1774460775000}, {"instrument": "AVGO", "mid_signal": -2259, "gamma_signal": 157, "vega_signal": 2056, "option_type": "P", "stock_price": 319.36, "utc_time": 1774460775000}, {"instrument": "AVGO", "mid_signal": 34260, "gamma_signal": 175, "vega_signal": 73056, "option_type": "C", "stock_price": 319.45, "utc_time": 1774460780000}, {"instrument": "AVGO", "mid_signal": 5168, "gamma_signal": -108, "vega_signal": -93, "option_type": "P", "stock_price": 319.45, "utc_time": 1774460780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.5, "utc_time": 1774460785000}, {"instrument": "AVGO", "mid_signal": 2198, "gamma_signal": 1364, "vega_signal": -7577, "option_type": "P", "stock_price": 319.5, "utc_time": 1774460785000}, {"instrument": "AVGO", "mid_signal": -20910, "gamma_signal": -1077, "vega_signal": -10973, "option_type": "C", "stock_price": 319.5, "utc_time": 1774460790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1774460790000}, {"instrument": "AVGO", "mid_signal": 5254, "gamma_signal": 2629, "vega_signal": 404, "option_type": "C", "stock_price": 319.77, "utc_time": 1774460795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.68, "utc_time": 1774460795000}, {"instrument": "AVGO", "mid_signal": 86797, "gamma_signal": 11905, "vega_signal": 1761, "option_type": "C", "stock_price": 319.78, "utc_time": 1774460800000}, {"instrument": "AVGO", "mid_signal": -1417, "gamma_signal": 699, "vega_signal": 172, "option_type": "P", "stock_price": 319.79, "utc_time": 1774460800000}, {"instrument": "AVGO", "mid_signal": -16648, "gamma_signal": -347, "vega_signal": -10248, "option_type": "C", "stock_price": 319.79, "utc_time": 1774460805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.79, "utc_time": 1774460805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.86, "utc_time": 1774460810000}, {"instrument": "AVGO", "mid_signal": 61516, "gamma_signal": -1471, "vega_signal": -41009, "option_type": "P", "stock_price": 319.86, "utc_time": 1774460810000}, {"instrument": "AVGO", "mid_signal": -579878, "gamma_signal": -9459, "vega_signal": -1315084, "option_type": "C", "stock_price": 319.87, "utc_time": 1774460815000}, {"instrument": "AVGO", "mid_signal": 2204, "gamma_signal": -873, "vega_signal": -338, "option_type": "P", "stock_price": 319.87, "utc_time": 1774460815000}, {"instrument": "AVGO", "mid_signal": -17099, "gamma_signal": -3672, "vega_signal": -8343, "option_type": "C", "stock_price": 319.7, "utc_time": 1774460820000}, {"instrument": "AVGO", "mid_signal": 141, "gamma_signal": -219, "vega_signal": 4991, "option_type": "P", "stock_price": 319.7, "utc_time": 1774460820000}, {"instrument": "AVGO", "mid_signal": 3521, "gamma_signal": 2208, "vega_signal": 363, "option_type": "C", "stock_price": 319.7, "utc_time": 1774460825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.7, "utc_time": 1774460825000}, {"instrument": "AVGO", "mid_signal": -55191, "gamma_signal": -2162, "vega_signal": -34926, "option_type": "C", "stock_price": 319.7, "utc_time": 1774460830000}, {"instrument": "AVGO", "mid_signal": -13245, "gamma_signal": 1075, "vega_signal": 3017, "option_type": "P", "stock_price": 319.7, "utc_time": 1774460830000}, {"instrument": "AVGO", "mid_signal": -13373, "gamma_signal": -580, "vega_signal": -5945, "option_type": "C", "stock_price": 319.7, "utc_time": 1774460835000}, {"instrument": "AVGO", "mid_signal": 19727, "gamma_signal": -557, "vega_signal": -18614, "option_type": "P", "stock_price": 319.7, "utc_time": 1774460835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.7, "utc_time": 1774460840000}, {"instrument": "AVGO", "mid_signal": 51519, "gamma_signal": -1275, "vega_signal": -65773, "option_type": "P", "stock_price": 319.67, "utc_time": 1774460840000}, {"instrument": "AVGO", "mid_signal": -43, "gamma_signal": -2, "vega_signal": -112, "option_type": "C", "stock_price": 319.67, "utc_time": 1774460845000}, {"instrument": "AVGO", "mid_signal": -14644, "gamma_signal": -2053, "vega_signal": 3871, "option_type": "P", "stock_price": 319.67, "utc_time": 1774460845000}, {"instrument": "AVGO", "mid_signal": -94785, "gamma_signal": -1936, "vega_signal": -74781, "option_type": "C", "stock_price": 319.42, "utc_time": 1774460850000}, {"instrument": "AVGO", "mid_signal": -82318, "gamma_signal": 4315, "vega_signal": 43092, "option_type": "P", "stock_price": 319.53, "utc_time": 1774460850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.42, "utc_time": 1774460855000}, {"instrument": "AVGO", "mid_signal": -5145, "gamma_signal": 982, "vega_signal": -19750, "option_type": "P", "stock_price": 319.42, "utc_time": 1774460855000}, {"instrument": "AVGO", "mid_signal": 160463, "gamma_signal": 4341, "vega_signal": 106667, "option_type": "C", "stock_price": 319.38, "utc_time": 1774460860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.38, "utc_time": 1774460860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1774460865000}, {"instrument": "AVGO", "mid_signal": 91, "gamma_signal": -4, "vega_signal": -187, "option_type": "P", "stock_price": 319.4, "utc_time": 1774460865000}, {"instrument": "AVGO", "mid_signal": -1034, "gamma_signal": -69, "vega_signal": -1860, "option_type": "C", "stock_price": 319.4, "utc_time": 1774460870000}, {"instrument": "AVGO", "mid_signal": 23889, "gamma_signal": -725, "vega_signal": -20369, "option_type": "P", "stock_price": 319.4, "utc_time": 1774460870000}, {"instrument": "AVGO", "mid_signal": -14725, "gamma_signal": -352, "vega_signal": -10188, "option_type": "C", "stock_price": 319.4, "utc_time": 1774460875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1774460875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.5, "utc_time": 1774460880000}, {"instrument": "AVGO", "mid_signal": -10111, "gamma_signal": 1048, "vega_signal": -11220, "option_type": "P", "stock_price": 319.5, "utc_time": 1774460880000}, {"instrument": "AVGO", "mid_signal": -3807, "gamma_signal": -313, "vega_signal": -3024, "option_type": "C", "stock_price": 319.5, "utc_time": 1774460885000}, {"instrument": "AVGO", "mid_signal": 18987, "gamma_signal": -186, "vega_signal": -57415, "option_type": "P", "stock_price": 319.5, "utc_time": 1774460885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.46, "utc_time": 1774460890000}, {"instrument": "AVGO", "mid_signal": 2921, "gamma_signal": -368, "vega_signal": -2062, "option_type": "P", "stock_price": 319.46, "utc_time": 1774460890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.46, "utc_time": 1774460895000}, {"instrument": "AVGO", "mid_signal": 21971, "gamma_signal": -4186, "vega_signal": -3770, "option_type": "P", "stock_price": 319.46, "utc_time": 1774460895000}, {"instrument": "AVGO", "mid_signal": -73233, "gamma_signal": -36761, "vega_signal": -5646, "option_type": "C", "stock_price": 319.3, "utc_time": 1774460900000}, {"instrument": "AVGO", "mid_signal": 37611, "gamma_signal": -852, "vega_signal": -43386, "option_type": "P", "stock_price": 319.3, "utc_time": 1774460900000}, {"instrument": "AVGO", "mid_signal": -13344, "gamma_signal": -4405, "vega_signal": -632, "option_type": "C", "stock_price": 319.33, "utc_time": 1774460905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.33, "utc_time": 1774460905000}, {"instrument": "AVGO", "mid_signal": 7588, "gamma_signal": 229, "vega_signal": 10052, "option_type": "C", "stock_price": 319.29, "utc_time": 1774460910000}, {"instrument": "AVGO", "mid_signal": 16213, "gamma_signal": -888, "vega_signal": -4805, "option_type": "P", "stock_price": 319.33, "utc_time": 1774460910000}, {"instrument": "AVGO", "mid_signal": -5180, "gamma_signal": -891, "vega_signal": -2320, "option_type": "C", "stock_price": 319.29, "utc_time": 1774460915000}, {"instrument": "AVGO", "mid_signal": 16444, "gamma_signal": -375, "vega_signal": -10226, "option_type": "P", "stock_price": 319.29, "utc_time": 1774460915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.29, "utc_time": 1774460920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.29, "utc_time": 1774460920000}, {"instrument": "AVGO", "mid_signal": 2788, "gamma_signal": 101, "vega_signal": 6056, "option_type": "C", "stock_price": 319.29, "utc_time": 1774460925000}, {"instrument": "AVGO", "mid_signal": 102, "gamma_signal": -4, "vega_signal": -248, "option_type": "P", "stock_price": 319.29, "utc_time": 1774460925000}, {"instrument": "AVGO", "mid_signal": 7871, "gamma_signal": 678, "vega_signal": 3797, "option_type": "C", "stock_price": 319.2, "utc_time": 1774460930000}, {"instrument": "AVGO", "mid_signal": -336108, "gamma_signal": -1229, "vega_signal": 336721, "option_type": "P", "stock_price": 319.2, "utc_time": 1774460930000}, {"instrument": "AVGO", "mid_signal": -1461, "gamma_signal": -919, "vega_signal": -155, "option_type": "C", "stock_price": 319.26, "utc_time": 1774460935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.26, "utc_time": 1774460935000}, {"instrument": "AVGO", "mid_signal": -148785, "gamma_signal": -3531, "vega_signal": -151665, "option_type": "C", "stock_price": 319.23, "utc_time": 1774460940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.23, "utc_time": 1774460940000}, {"instrument": "AVGO", "mid_signal": 17258, "gamma_signal": 627, "vega_signal": 16965, "option_type": "C", "stock_price": 319.28, "utc_time": 1774460945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.23, "utc_time": 1774460945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.28, "utc_time": 1774460950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.28, "utc_time": 1774460950000}, {"instrument": "AVGO", "mid_signal": -2137, "gamma_signal": -1157, "vega_signal": -277, "option_type": "C", "stock_price": 319.34, "utc_time": 1774460955000}, {"instrument": "AVGO", "mid_signal": 25195, "gamma_signal": -3308, "vega_signal": -13197, "option_type": "P", "stock_price": 319.34, "utc_time": 1774460955000}, {"instrument": "AVGO", "mid_signal": -22915, "gamma_signal": -3399, "vega_signal": -656, "option_type": "C", "stock_price": 319.34, "utc_time": 1774460960000}, {"instrument": "AVGO", "mid_signal": -10590, "gamma_signal": 107, "vega_signal": 69091, "option_type": "P", "stock_price": 319.34, "utc_time": 1774460960000}, {"instrument": "AVGO", "mid_signal": 11773, "gamma_signal": 4520, "vega_signal": 505, "option_type": "C", "stock_price": 319.37, "utc_time": 1774460965000}, {"instrument": "AVGO", "mid_signal": -8573, "gamma_signal": 3575, "vega_signal": 531, "option_type": "P", "stock_price": 319.37, "utc_time": 1774460965000}, {"instrument": "AVGO", "mid_signal": -33233, "gamma_signal": -1489, "vega_signal": -21451, "option_type": "C", "stock_price": 319.35, "utc_time": 1774460970000}, {"instrument": "AVGO", "mid_signal": 46649, "gamma_signal": -1119, "vega_signal": -30684, "option_type": "P", "stock_price": 319.4, "utc_time": 1774460970000}, {"instrument": "AVGO", "mid_signal": -55021, "gamma_signal": -3519, "vega_signal": -599, "option_type": "C", "stock_price": 319.35, "utc_time": 1774460975000}, {"instrument": "AVGO", "mid_signal": -86096, "gamma_signal": 6215, "vega_signal": 81037, "option_type": "P", "stock_price": 319.4, "utc_time": 1774460975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.35, "utc_time": 1774460980000}, {"instrument": "AVGO", "mid_signal": 19393, "gamma_signal": -377, "vega_signal": -9860, "option_type": "P", "stock_price": 319.35, "utc_time": 1774460980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.35, "utc_time": 1774460985000}, {"instrument": "AVGO", "mid_signal": -15878, "gamma_signal": 160, "vega_signal": 103622, "option_type": "P", "stock_price": 319.27, "utc_time": 1774460985000}, {"instrument": "AVGO", "mid_signal": -21598, "gamma_signal": -264, "vega_signal": -13793, "option_type": "C", "stock_price": 319.27, "utc_time": 1774460990000}, {"instrument": "AVGO", "mid_signal": -11139, "gamma_signal": 358, "vega_signal": -16132, "option_type": "P", "stock_price": 319.27, "utc_time": 1774460990000}, {"instrument": "AVGO", "mid_signal": -31460, "gamma_signal": -1641, "vega_signal": -17757, "option_type": "C", "stock_price": 319.21, "utc_time": 1774460995000}, {"instrument": "AVGO", "mid_signal": -3056, "gamma_signal": -518, "vega_signal": 9214, "option_type": "P", "stock_price": 319.21, "utc_time": 1774460995000}, {"instrument": "AVGO", "mid_signal": -1583, "gamma_signal": -969, "vega_signal": -164, "option_type": "C", "stock_price": 319.25, "utc_time": 1774461000000}, {"instrument": "AVGO", "mid_signal": 49386, "gamma_signal": -3443, "vega_signal": -9227, "option_type": "P", "stock_price": 319.21, "utc_time": 1774461000000}, {"instrument": "AVGO", "mid_signal": -34852, "gamma_signal": -1866, "vega_signal": -17060, "option_type": "C", "stock_price": 319.17, "utc_time": 1774461005000}, {"instrument": "AVGO", "mid_signal": -2990, "gamma_signal": 243, "vega_signal": 20391, "option_type": "P", "stock_price": 319.22, "utc_time": 1774461005000}, {"instrument": "AVGO", "mid_signal": 1588631, "gamma_signal": 550815, "vega_signal": 43898, "option_type": "C", "stock_price": 319.125, "utc_time": 1774461010000}, {"instrument": "AVGO", "mid_signal": 51822, "gamma_signal": -3680, "vega_signal": -1813, "option_type": "P", "stock_price": 319.125, "utc_time": 1774461010000}, {"instrument": "AVGO", "mid_signal": 4545, "gamma_signal": 2478, "vega_signal": 361, "option_type": "C", "stock_price": 319.125, "utc_time": 1774461015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.125, "utc_time": 1774461015000}, {"instrument": "AVGO", "mid_signal": 680, "gamma_signal": 47, "vega_signal": 1309, "option_type": "C", "stock_price": 319.125, "utc_time": 1774461020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.125, "utc_time": 1774461020000}, {"instrument": "AVGO", "mid_signal": -31030, "gamma_signal": -1912, "vega_signal": -19094, "option_type": "C", "stock_price": 319.05, "utc_time": 1774461025000}, {"instrument": "AVGO", "mid_signal": -88579, "gamma_signal": 22174, "vega_signal": -6242, "option_type": "P", "stock_price": 319.05, "utc_time": 1774461025000}, {"instrument": "AVGO", "mid_signal": 9089, "gamma_signal": 4955, "vega_signal": 722, "option_type": "C", "stock_price": 319.06, "utc_time": 1774461030000}, {"instrument": "AVGO", "mid_signal": 17691, "gamma_signal": -459, "vega_signal": -17942, "option_type": "P", "stock_price": 319.06, "utc_time": 1774461030000}, {"instrument": "AVGO", "mid_signal": 81931, "gamma_signal": 10982, "vega_signal": 122192, "option_type": "C", "stock_price": 319.06, "utc_time": 1774461035000}, {"instrument": "AVGO", "mid_signal": 18752, "gamma_signal": -4461, "vega_signal": -624, "option_type": "P", "stock_price": 319.06, "utc_time": 1774461035000}, {"instrument": "AVGO", "mid_signal": -15705, "gamma_signal": -2818, "vega_signal": -9852, "option_type": "C", "stock_price": 319.06, "utc_time": 1774461040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.06, "utc_time": 1774461040000}, {"instrument": "AVGO", "mid_signal": -71373, "gamma_signal": -9744, "vega_signal": -25666, "option_type": "C", "stock_price": 319.06, "utc_time": 1774461045000}, {"instrument": "AVGO", "mid_signal": -141287, "gamma_signal": 11773, "vega_signal": 24205, "option_type": "P", "stock_price": 319.06, "utc_time": 1774461045000}, {"instrument": "AVGO", "mid_signal": -56947, "gamma_signal": -7563, "vega_signal": -22018, "option_type": "C", "stock_price": 319.06, "utc_time": 1774461050000}, {"instrument": "AVGO", "mid_signal": -85308, "gamma_signal": 2361, "vega_signal": 91057, "option_type": "P", "stock_price": 319.06, "utc_time": 1774461050000}, {"instrument": "AVGO", "mid_signal": 11632, "gamma_signal": 4476, "vega_signal": 600, "option_type": "C", "stock_price": 319.06, "utc_time": 1774461055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.06, "utc_time": 1774461055000}, {"instrument": "AVGO", "mid_signal": 15153, "gamma_signal": 1084, "vega_signal": 3027, "option_type": "C", "stock_price": 319.06, "utc_time": 1774461060000}, {"instrument": "AVGO", "mid_signal": 25393, "gamma_signal": -554, "vega_signal": -37445, "option_type": "P", "stock_price": 319.06, "utc_time": 1774461060000}, {"instrument": "AVGO", "mid_signal": -48542, "gamma_signal": -1243, "vega_signal": -25583, "option_type": "C", "stock_price": 319.14, "utc_time": 1774461065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.14, "utc_time": 1774461065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.14, "utc_time": 1774461070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.14, "utc_time": 1774461070000}, {"instrument": "AVGO", "mid_signal": -11649, "gamma_signal": -4478, "vega_signal": -640, "option_type": "C", "stock_price": 319.14, "utc_time": 1774461075000}, {"instrument": "AVGO", "mid_signal": 11396, "gamma_signal": -1014, "vega_signal": -2874, "option_type": "P", "stock_price": 319.14, "utc_time": 1774461075000}, {"instrument": "AVGO", "mid_signal": -4782, "gamma_signal": -369, "vega_signal": -6986, "option_type": "C", "stock_price": 319.14, "utc_time": 1774461080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.14, "utc_time": 1774461080000}, {"instrument": "AVGO", "mid_signal": 129, "gamma_signal": 8, "vega_signal": 255, "option_type": "C", "stock_price": 319.2, "utc_time": 1774461085000}, {"instrument": "AVGO", "mid_signal": 20347, "gamma_signal": -4537, "vega_signal": -599, "option_type": "P", "stock_price": 319.2, "utc_time": 1774461085000}, {"instrument": "AVGO", "mid_signal": 572, "gamma_signal": 263, "vega_signal": 81, "option_type": "C", "stock_price": 319.2, "utc_time": 1774461090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.2, "utc_time": 1774461090000}, {"instrument": "AVGO", "mid_signal": 1742705, "gamma_signal": 671557, "vega_signal": 84014, "option_type": "C", "stock_price": 319.17, "utc_time": 1774461095000}, {"instrument": "AVGO", "mid_signal": -115675, "gamma_signal": 1154, "vega_signal": 265987, "option_type": "P", "stock_price": 319.18, "utc_time": 1774461095000}, {"instrument": "AVGO", "mid_signal": -8481, "gamma_signal": -79, "vega_signal": -28627, "option_type": "C", "stock_price": 319.17, "utc_time": 1774461100000}, {"instrument": "AVGO", "mid_signal": 18503, "gamma_signal": -379, "vega_signal": -10013, "option_type": "P", "stock_price": 319.17, "utc_time": 1774461100000}, {"instrument": "AVGO", "mid_signal": -3788, "gamma_signal": -309, "vega_signal": -3010, "option_type": "C", "stock_price": 319.17, "utc_time": 1774461105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.17, "utc_time": 1774461105000}, {"instrument": "AVGO", "mid_signal": 13, "gamma_signal": 1, "vega_signal": 38, "option_type": "C", "stock_price": 319.17, "utc_time": 1774461110000}, {"instrument": "AVGO", "mid_signal": -396055, "gamma_signal": 6171, "vega_signal": 373980, "option_type": "P", "stock_price": 319.17, "utc_time": 1774461110000}, {"instrument": "AVGO", "mid_signal": 2964, "gamma_signal": 1573, "vega_signal": -4873, "option_type": "C", "stock_price": 319.17, "utc_time": 1774461115000}, {"instrument": "AVGO", "mid_signal": 24415, "gamma_signal": -112, "vega_signal": -13517, "option_type": "P", "stock_price": 319.17, "utc_time": 1774461115000}, {"instrument": "AVGO", "mid_signal": 347828, "gamma_signal": 36188, "vega_signal": 164523, "option_type": "C", "stock_price": 319.67, "utc_time": 1774461120000}, {"instrument": "AVGO", "mid_signal": 153122, "gamma_signal": -55830, "vega_signal": -5897, "option_type": "P", "stock_price": 319.81, "utc_time": 1774461120000}, {"instrument": "AVGO", "mid_signal": -25334, "gamma_signal": -7802, "vega_signal": -7573, "option_type": "C", "stock_price": 319.46, "utc_time": 1774461125000}, {"instrument": "AVGO", "mid_signal": 17489, "gamma_signal": -376, "vega_signal": -10158, "option_type": "P", "stock_price": 319.46, "utc_time": 1774461125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.46, "utc_time": 1774461130000}, {"instrument": "AVGO", "mid_signal": 84774, "gamma_signal": -1519, "vega_signal": -191659, "option_type": "P", "stock_price": 319.46, "utc_time": 1774461130000}, {"instrument": "AVGO", "mid_signal": -10702, "gamma_signal": -3512, "vega_signal": -452, "option_type": "C", "stock_price": 319.42, "utc_time": 1774461135000}, {"instrument": "AVGO", "mid_signal": -7342, "gamma_signal": 298, "vega_signal": 6496, "option_type": "P", "stock_price": 319.38, "utc_time": 1774461135000}, {"instrument": "AVGO", "mid_signal": 6396, "gamma_signal": 7082, "vega_signal": -9264, "option_type": "C", "stock_price": 319.41, "utc_time": 1774461140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.42, "utc_time": 1774461140000}, {"instrument": "AVGO", "mid_signal": -13, "gamma_signal": -1, "vega_signal": -38, "option_type": "C", "stock_price": 319.43, "utc_time": 1774461145000}, {"instrument": "AVGO", "mid_signal": 20143, "gamma_signal": -472, "vega_signal": -32995, "option_type": "P", "stock_price": 319.43, "utc_time": 1774461145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.43, "utc_time": 1774461150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.43, "utc_time": 1774461150000}, {"instrument": "AVGO", "mid_signal": -12184, "gamma_signal": -4416, "vega_signal": -607, "option_type": "C", "stock_price": 319.43, "utc_time": 1774461155000}, {"instrument": "AVGO", "mid_signal": -29700, "gamma_signal": 1905, "vega_signal": 214, "option_type": "P", "stock_price": 319.33, "utc_time": 1774461155000}, {"instrument": "AVGO", "mid_signal": -30570, "gamma_signal": -1614, "vega_signal": -16223, "option_type": "C", "stock_price": 319.35, "utc_time": 1774461160000}, {"instrument": "AVGO", "mid_signal": -29333, "gamma_signal": 726, "vega_signal": 20346, "option_type": "P", "stock_price": 319.33, "utc_time": 1774461160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.35, "utc_time": 1774461165000}, {"instrument": "AVGO", "mid_signal": 46589, "gamma_signal": -1109, "vega_signal": -30678, "option_type": "P", "stock_price": 319.35, "utc_time": 1774461165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.35, "utc_time": 1774461170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.35, "utc_time": 1774461170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.31, "utc_time": 1774461175000}, {"instrument": "AVGO", "mid_signal": -5095, "gamma_signal": 629, "vega_signal": 1873, "option_type": "P", "stock_price": 319.31, "utc_time": 1774461175000}, {"instrument": "AVGO", "mid_signal": -7723, "gamma_signal": -347, "vega_signal": -11179, "option_type": "C", "stock_price": 319.31, "utc_time": 1774461180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.31, "utc_time": 1774461180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.31, "utc_time": 1774461185000}, {"instrument": "AVGO", "mid_signal": 304769, "gamma_signal": -3977, "vega_signal": -323034, "option_type": "P", "stock_price": 319.28, "utc_time": 1774461185000}, {"instrument": "AVGO", "mid_signal": 18317, "gamma_signal": 7797, "vega_signal": -1182, "option_type": "C", "stock_price": 319.28, "utc_time": 1774461190000}, {"instrument": "AVGO", "mid_signal": -33577, "gamma_signal": 740, "vega_signal": 49774, "option_type": "P", "stock_price": 319.28, "utc_time": 1774461190000}, {"instrument": "AVGO", "mid_signal": -12, "gamma_signal": -1, "vega_signal": -36, "option_type": "C", "stock_price": 319.22, "utc_time": 1774461195000}, {"instrument": "AVGO", "mid_signal": 13686, "gamma_signal": -360, "vega_signal": -10064, "option_type": "P", "stock_price": 319.22, "utc_time": 1774461195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.22, "utc_time": 1774461200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.22, "utc_time": 1774461200000}, {"instrument": "AVGO", "mid_signal": -30151, "gamma_signal": -1151, "vega_signal": -14942, "option_type": "C", "stock_price": 319.16, "utc_time": 1774461205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.16, "utc_time": 1774461205000}, {"instrument": "AVGO", "mid_signal": -15694, "gamma_signal": 634, "vega_signal": -9999, "option_type": "C", "stock_price": 319.1, "utc_time": 1774461210000}, {"instrument": "AVGO", "mid_signal": 119538, "gamma_signal": -3367, "vega_signal": -97147, "option_type": "P", "stock_price": 319.1, "utc_time": 1774461210000}, {"instrument": "AVGO", "mid_signal": 9409, "gamma_signal": -666, "vega_signal": 13544, "option_type": "C", "stock_price": 319.1, "utc_time": 1774461215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.1, "utc_time": 1774461215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.1, "utc_time": 1774461220000}, {"instrument": "AVGO", "mid_signal": 23908, "gamma_signal": -673, "vega_signal": -19429, "option_type": "P", "stock_price": 319.1, "utc_time": 1774461220000}, {"instrument": "AVGO", "mid_signal": 10045, "gamma_signal": 1017, "vega_signal": 2737, "option_type": "C", "stock_price": 319.1, "utc_time": 1774461225000}, {"instrument": "AVGO", "mid_signal": 6871, "gamma_signal": -753, "vega_signal": -2254, "option_type": "P", "stock_price": 319.1, "utc_time": 1774461225000}, {"instrument": "AVGO", "mid_signal": 24554, "gamma_signal": 460, "vega_signal": 29161, "option_type": "C", "stock_price": 319.37, "utc_time": 1774461230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.37, "utc_time": 1774461230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.37, "utc_time": 1774461235000}, {"instrument": "AVGO", "mid_signal": 173, "gamma_signal": -6, "vega_signal": -427, "option_type": "P", "stock_price": 319.37, "utc_time": 1774461235000}, {"instrument": "AVGO", "mid_signal": -6482, "gamma_signal": -380, "vega_signal": 183, "option_type": "C", "stock_price": 319.43, "utc_time": 1774461240000}, {"instrument": "AVGO", "mid_signal": -20646, "gamma_signal": 6304, "vega_signal": -28098, "option_type": "P", "stock_price": 319.45, "utc_time": 1774461240000}, {"instrument": "AVGO", "mid_signal": -60519, "gamma_signal": -37968, "vega_signal": -6247, "option_type": "C", "stock_price": 319.43, "utc_time": 1774461245000}, {"instrument": "AVGO", "mid_signal": 64336, "gamma_signal": -2261, "vega_signal": -72264, "option_type": "P", "stock_price": 319.43, "utc_time": 1774461245000}, {"instrument": "AVGO", "mid_signal": 26396, "gamma_signal": 8968, "vega_signal": 1231, "option_type": "C", "stock_price": 319.3, "utc_time": 1774461250000}, {"instrument": "AVGO", "mid_signal": -4061, "gamma_signal": -806, "vega_signal": 2003, "option_type": "P", "stock_price": 319.33, "utc_time": 1774461250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.33, "utc_time": 1774461255000}, {"instrument": "AVGO", "mid_signal": 92, "gamma_signal": -4, "vega_signal": -189, "option_type": "P", "stock_price": 319.33, "utc_time": 1774461255000}, {"instrument": "AVGO", "mid_signal": -3, "gamma_signal": 0, "vega_signal": -9, "option_type": "C", "stock_price": 319.35, "utc_time": 1774461260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.35, "utc_time": 1774461260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.35, "utc_time": 1774461265000}, {"instrument": "AVGO", "mid_signal": 25696, "gamma_signal": -696, "vega_signal": -20019, "option_type": "P", "stock_price": 319.27, "utc_time": 1774461265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.27, "utc_time": 1774461270000}, {"instrument": "AVGO", "mid_signal": 19360, "gamma_signal": -377, "vega_signal": -9865, "option_type": "P", "stock_price": 319.27, "utc_time": 1774461270000}, {"instrument": "AVGO", "mid_signal": -4624, "gamma_signal": -355, "vega_signal": -3457, "option_type": "C", "stock_price": 319.27, "utc_time": 1774461275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.27, "utc_time": 1774461275000}, {"instrument": "AVGO", "mid_signal": -21865, "gamma_signal": -866, "vega_signal": -15049, "option_type": "C", "stock_price": 319.27, "utc_time": 1774461280000}, {"instrument": "AVGO", "mid_signal": -8900, "gamma_signal": 283, "vega_signal": 8614, "option_type": "P", "stock_price": 319.27, "utc_time": 1774461280000}, {"instrument": "AVGO", "mid_signal": 10459, "gamma_signal": -20534, "vega_signal": 23059, "option_type": "C", "stock_price": 319.03, "utc_time": 1774461285000}, {"instrument": "AVGO", "mid_signal": -5933, "gamma_signal": 507, "vega_signal": 3220, "option_type": "P", "stock_price": 319.03, "utc_time": 1774461285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.03, "utc_time": 1774461290000}, {"instrument": "AVGO", "mid_signal": -22510, "gamma_signal": 779, "vega_signal": 17782, "option_type": "P", "stock_price": 319.03, "utc_time": 1774461290000}, {"instrument": "AVGO", "mid_signal": -37800, "gamma_signal": 16, "vega_signal": -5412, "option_type": "C", "stock_price": 319.115, "utc_time": 1774461295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.1, "utc_time": 1774461295000}, {"instrument": "AVGO", "mid_signal": -4984, "gamma_signal": -515, "vega_signal": -2880, "option_type": "C", "stock_price": 319, "utc_time": 1774461300000}, {"instrument": "AVGO", "mid_signal": -377455, "gamma_signal": 8708, "vega_signal": 362700, "option_type": "P", "stock_price": 319, "utc_time": 1774461300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319, "utc_time": 1774461305000}, {"instrument": "AVGO", "mid_signal": -8920, "gamma_signal": 2415, "vega_signal": -5904, "option_type": "P", "stock_price": 319, "utc_time": 1774461305000}, {"instrument": "AVGO", "mid_signal": -7130, "gamma_signal": -1496, "vega_signal": -239, "option_type": "C", "stock_price": 319.08, "utc_time": 1774461310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1774461310000}, {"instrument": "AVGO", "mid_signal": -13258, "gamma_signal": -634, "vega_signal": -11875, "option_type": "C", "stock_price": 319.08, "utc_time": 1774461315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.08, "utc_time": 1774461315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.08, "utc_time": 1774461320000}, {"instrument": "AVGO", "mid_signal": 38179, "gamma_signal": -881, "vega_signal": -29830, "option_type": "P", "stock_price": 319.01, "utc_time": 1774461320000}, {"instrument": "AVGO", "mid_signal": -22252, "gamma_signal": -4396, "vega_signal": -11008, "option_type": "C", "stock_price": 319.01, "utc_time": 1774461325000}, {"instrument": "AVGO", "mid_signal": 29881, "gamma_signal": -432, "vega_signal": -49871, "option_type": "P", "stock_price": 319.01, "utc_time": 1774461325000}, {"instrument": "AVGO", "mid_signal": -3874, "gamma_signal": -589, "vega_signal": -1554, "option_type": "C", "stock_price": 319.01, "utc_time": 1774461330000}, {"instrument": "AVGO", "mid_signal": 11167, "gamma_signal": -1006, "vega_signal": -2853, "option_type": "P", "stock_price": 319.01, "utc_time": 1774461330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.01, "utc_time": 1774461335000}, {"instrument": "AVGO", "mid_signal": 38425, "gamma_signal": -845, "vega_signal": -42943, "option_type": "P", "stock_price": 319.01, "utc_time": 1774461335000}, {"instrument": "AVGO", "mid_signal": 48182, "gamma_signal": 1566, "vega_signal": 22182, "option_type": "C", "stock_price": 319.01, "utc_time": 1774461340000}, {"instrument": "AVGO", "mid_signal": -7780873, "gamma_signal": 202096, "vega_signal": 5706696, "option_type": "P", "stock_price": 319.02, "utc_time": 1774461340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.02, "utc_time": 1774461345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.02, "utc_time": 1774461345000}, {"instrument": "AVGO", "mid_signal": 32394, "gamma_signal": 790, "vega_signal": 48807, "option_type": "C", "stock_price": 319.04, "utc_time": 1774461350000}, {"instrument": "AVGO", "mid_signal": 482750, "gamma_signal": -13289, "vega_signal": -505589, "option_type": "P", "stock_price": 319.04, "utc_time": 1774461350000}, {"instrument": "AVGO", "mid_signal": -11808, "gamma_signal": -4611, "vega_signal": -591, "option_type": "C", "stock_price": 319.24, "utc_time": 1774461355000}, {"instrument": "AVGO", "mid_signal": 49277, "gamma_signal": -17576, "vega_signal": -29776, "option_type": "P", "stock_price": 319.24, "utc_time": 1774461355000}, {"instrument": "AVGO", "mid_signal": -133780, "gamma_signal": -47781, "vega_signal": -31176, "option_type": "C", "stock_price": 319, "utc_time": 1774461360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.24, "utc_time": 1774461360000}, {"instrument": "AVGO", "mid_signal": -13028, "gamma_signal": -566, "vega_signal": -5885, "option_type": "C", "stock_price": 319, "utc_time": 1774461365000}, {"instrument": "AVGO", "mid_signal": -38978, "gamma_signal": 2491, "vega_signal": 47508, "option_type": "P", "stock_price": 319, "utc_time": 1774461365000}, {"instrument": "AVGO", "mid_signal": -1598, "gamma_signal": 4347, "vega_signal": -7330, "option_type": "C", "stock_price": 319, "utc_time": 1774461370000}, {"instrument": "AVGO", "mid_signal": -22638, "gamma_signal": 1066, "vega_signal": 2636, "option_type": "P", "stock_price": 319, "utc_time": 1774461370000}, {"instrument": "AVGO", "mid_signal": -23648, "gamma_signal": -3045, "vega_signal": -11214, "option_type": "C", "stock_price": 319.16, "utc_time": 1774461375000}, {"instrument": "AVGO", "mid_signal": 45789, "gamma_signal": -1404, "vega_signal": -25879, "option_type": "P", "stock_price": 319.16, "utc_time": 1774461375000}, {"instrument": "AVGO", "mid_signal": -53785, "gamma_signal": -2026, "vega_signal": -11039, "option_type": "C", "stock_price": 319.15, "utc_time": 1774461380000}, {"instrument": "AVGO", "mid_signal": -20109, "gamma_signal": 2807, "vega_signal": 8754, "option_type": "P", "stock_price": 319.15, "utc_time": 1774461380000}, {"instrument": "AVGO", "mid_signal": 9820, "gamma_signal": 1002, "vega_signal": 2708, "option_type": "C", "stock_price": 319.25, "utc_time": 1774461385000}, {"instrument": "AVGO", "mid_signal": -8538, "gamma_signal": 1200, "vega_signal": 3548, "option_type": "P", "stock_price": 319.25, "utc_time": 1774461385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.25, "utc_time": 1774461390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.25, "utc_time": 1774461390000}, {"instrument": "AVGO", "mid_signal": -30420, "gamma_signal": -1900, "vega_signal": -18780, "option_type": "C", "stock_price": 319.25, "utc_time": 1774461395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.25, "utc_time": 1774461395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.25, "utc_time": 1774461400000}, {"instrument": "AVGO", "mid_signal": 135891, "gamma_signal": -3647, "vega_signal": -139714, "option_type": "P", "stock_price": 319.25, "utc_time": 1774461400000}, {"instrument": "AVGO", "mid_signal": 111817, "gamma_signal": 22614, "vega_signal": -17496, "option_type": "C", "stock_price": 319.24, "utc_time": 1774461405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.25, "utc_time": 1774461405000}, {"instrument": "AVGO", "mid_signal": 1990209, "gamma_signal": 324840, "vega_signal": 28180, "option_type": "C", "stock_price": 319.32, "utc_time": 1774461410000}, {"instrument": "AVGO", "mid_signal": 24025, "gamma_signal": -666, "vega_signal": -19464, "option_type": "P", "stock_price": 319.32, "utc_time": 1774461410000}, {"instrument": "AVGO", "mid_signal": 2825320, "gamma_signal": 455483, "vega_signal": 50207, "option_type": "C", "stock_price": 319.32, "utc_time": 1774461415000}, {"instrument": "AVGO", "mid_signal": -30928, "gamma_signal": 4413, "vega_signal": -23141, "option_type": "P", "stock_price": 319.37, "utc_time": 1774461415000}, {"instrument": "AVGO", "mid_signal": 27422, "gamma_signal": 1983, "vega_signal": 19326, "option_type": "C", "stock_price": 319.37, "utc_time": 1774461420000}, {"instrument": "AVGO", "mid_signal": 83, "gamma_signal": -3, "vega_signal": -205, "option_type": "P", "stock_price": 319.37, "utc_time": 1774461420000}, {"instrument": "AVGO", "mid_signal": 265822, "gamma_signal": 1768, "vega_signal": 184672, "option_type": "C", "stock_price": 319.46, "utc_time": 1774461425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.37, "utc_time": 1774461425000}, {"instrument": "AVGO", "mid_signal": -20563, "gamma_signal": -1702, "vega_signal": -11337, "option_type": "C", "stock_price": 319.46, "utc_time": 1774461430000}, {"instrument": "AVGO", "mid_signal": 83, "gamma_signal": -3, "vega_signal": -205, "option_type": "P", "stock_price": 319.46, "utc_time": 1774461430000}, {"instrument": "AVGO", "mid_signal": -7488, "gamma_signal": -63, "vega_signal": -31044, "option_type": "C", "stock_price": 319.48, "utc_time": 1774461435000}, {"instrument": "AVGO", "mid_signal": 2743, "gamma_signal": -1587, "vega_signal": -245, "option_type": "P", "stock_price": 319.48, "utc_time": 1774461435000}, {"instrument": "AVGO", "mid_signal": 20952, "gamma_signal": 42, "vega_signal": 62011, "option_type": "C", "stock_price": 319.43, "utc_time": 1774461440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.43, "utc_time": 1774461440000}, {"instrument": "AVGO", "mid_signal": -17722, "gamma_signal": -561, "vega_signal": -10226, "option_type": "C", "stock_price": 319.43, "utc_time": 1774461445000}, {"instrument": "AVGO", "mid_signal": 265, "gamma_signal": -10, "vega_signal": -547, "option_type": "P", "stock_price": 319.43, "utc_time": 1774461445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.43, "utc_time": 1774461450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.43, "utc_time": 1774461450000}, {"instrument": "AVGO", "mid_signal": 193829, "gamma_signal": 1908, "vega_signal": 378807, "option_type": "C", "stock_price": 319.42, "utc_time": 1774461455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.42, "utc_time": 1774461455000}, {"instrument": "AVGO", "mid_signal": 7827, "gamma_signal": 413, "vega_signal": 6298, "option_type": "C", "stock_price": 319.42, "utc_time": 1774461460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.42, "utc_time": 1774461460000}, {"instrument": "AVGO", "mid_signal": -29234, "gamma_signal": -2324, "vega_signal": -11830, "option_type": "C", "stock_price": 319.39, "utc_time": 1774461465000}, {"instrument": "AVGO", "mid_signal": -10407, "gamma_signal": 499, "vega_signal": 5471, "option_type": "P", "stock_price": 319.39, "utc_time": 1774461465000}, {"instrument": "AVGO", "mid_signal": -15375, "gamma_signal": -269, "vega_signal": -12915, "option_type": "C", "stock_price": 319.39, "utc_time": 1774461470000}, {"instrument": "AVGO", "mid_signal": 83451, "gamma_signal": -1667, "vega_signal": -110122, "option_type": "P", "stock_price": 319.39, "utc_time": 1774461470000}, {"instrument": "AVGO", "mid_signal": 9800, "gamma_signal": 38, "vega_signal": 794, "option_type": "C", "stock_price": 319.39, "utc_time": 1774461475000}, {"instrument": "AVGO", "mid_signal": 32898, "gamma_signal": -811, "vega_signal": -42892, "option_type": "P", "stock_price": 319.39, "utc_time": 1774461475000}, {"instrument": "AVGO", "mid_signal": -16470, "gamma_signal": -759, "vega_signal": -20513, "option_type": "C", "stock_price": 319.45, "utc_time": 1774461480000}, {"instrument": "AVGO", "mid_signal": 16407, "gamma_signal": -369, "vega_signal": -10230, "option_type": "P", "stock_price": 319.39, "utc_time": 1774461480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.45, "utc_time": 1774461485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.45, "utc_time": 1774461485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.45, "utc_time": 1774461490000}, {"instrument": "AVGO", "mid_signal": 5150, "gamma_signal": -622, "vega_signal": -1886, "option_type": "P", "stock_price": 319.43, "utc_time": 1774461490000}, {"instrument": "AVGO", "mid_signal": 5600, "gamma_signal": 3835, "vega_signal": -12163, "option_type": "C", "stock_price": 319.36, "utc_time": 1774461495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.43, "utc_time": 1774461495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.36, "utc_time": 1774461500000}, {"instrument": "AVGO", "mid_signal": -408675, "gamma_signal": 6661, "vega_signal": 415577, "option_type": "P", "stock_price": 319.51, "utc_time": 1774461500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.51, "utc_time": 1774461505000}, {"instrument": "AVGO", "mid_signal": 11193, "gamma_signal": -158, "vega_signal": -18261, "option_type": "P", "stock_price": 319.58, "utc_time": 1774461505000}, {"instrument": "AVGO", "mid_signal": 122092, "gamma_signal": 31652, "vega_signal": 27268, "option_type": "C", "stock_price": 320, "utc_time": 1774461510000}, {"instrument": "AVGO", "mid_signal": 82257, "gamma_signal": -8011, "vega_signal": -37890, "option_type": "P", "stock_price": 320, "utc_time": 1774461510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.04, "utc_time": 1774461515000}, {"instrument": "AVGO", "mid_signal": -49197, "gamma_signal": 3384, "vega_signal": 9238, "option_type": "P", "stock_price": 319.87, "utc_time": 1774461515000}, {"instrument": "AVGO", "mid_signal": 120971, "gamma_signal": -7052, "vega_signal": 150468, "option_type": "C", "stock_price": 319.58, "utc_time": 1774461520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.87, "utc_time": 1774461520000}, {"instrument": "AVGO", "mid_signal": 3062, "gamma_signal": 26, "vega_signal": 333, "option_type": "C", "stock_price": 319.58, "utc_time": 1774461525000}, {"instrument": "AVGO", "mid_signal": -5052, "gamma_signal": 611, "vega_signal": 1864, "option_type": "P", "stock_price": 319.58, "utc_time": 1774461525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.58, "utc_time": 1774461530000}, {"instrument": "AVGO", "mid_signal": 18047, "gamma_signal": -342, "vega_signal": -5750, "option_type": "P", "stock_price": 319.58, "utc_time": 1774461530000}, {"instrument": "AVGO", "mid_signal": -25540, "gamma_signal": -1599, "vega_signal": -21266, "option_type": "C", "stock_price": 319.58, "utc_time": 1774461535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.58, "utc_time": 1774461535000}, {"instrument": "AVGO", "mid_signal": -46939, "gamma_signal": -935, "vega_signal": -30709, "option_type": "C", "stock_price": 319.58, "utc_time": 1774461540000}, {"instrument": "AVGO", "mid_signal": 14495, "gamma_signal": -363, "vega_signal": -10180, "option_type": "P", "stock_price": 319.58, "utc_time": 1774461540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.58, "utc_time": 1774461545000}, {"instrument": "AVGO", "mid_signal": 26687, "gamma_signal": 7718, "vega_signal": -39704, "option_type": "P", "stock_price": 319.38, "utc_time": 1774461545000}, {"instrument": "AVGO", "mid_signal": 3185, "gamma_signal": 450, "vega_signal": 2480, "option_type": "C", "stock_price": 319.39, "utc_time": 1774461550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.38, "utc_time": 1774461550000}, {"instrument": "AVGO", "mid_signal": -33942, "gamma_signal": -2280, "vega_signal": -22459, "option_type": "C", "stock_price": 319.39, "utc_time": 1774461555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.39, "utc_time": 1774461555000}, {"instrument": "AVGO", "mid_signal": -9084, "gamma_signal": -518, "vega_signal": -5153, "option_type": "C", "stock_price": 319.39, "utc_time": 1774461560000}, {"instrument": "AVGO", "mid_signal": -75234, "gamma_signal": 535, "vega_signal": 179838, "option_type": "P", "stock_price": 319.39, "utc_time": 1774461560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.39, "utc_time": 1774461565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.39, "utc_time": 1774461565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.3, "utc_time": 1774461570000}, {"instrument": "AVGO", "mid_signal": 36962, "gamma_signal": -883, "vega_signal": -47006, "option_type": "P", "stock_price": 319.41, "utc_time": 1774461570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.33, "utc_time": 1774461575000}, {"instrument": "AVGO", "mid_signal": 27174, "gamma_signal": -706, "vega_signal": -20124, "option_type": "P", "stock_price": 319.33, "utc_time": 1774461575000}, {"instrument": "AVGO", "mid_signal": -10397, "gamma_signal": -6411, "vega_signal": -1024, "option_type": "C", "stock_price": 319.34, "utc_time": 1774461580000}, {"instrument": "AVGO", "mid_signal": 8112, "gamma_signal": 850, "vega_signal": -6358, "option_type": "P", "stock_price": 319.34, "utc_time": 1774461580000}, {"instrument": "AVGO", "mid_signal": 15805, "gamma_signal": 1141, "vega_signal": 3748, "option_type": "C", "stock_price": 319.34, "utc_time": 1774461585000}, {"instrument": "AVGO", "mid_signal": -58, "gamma_signal": 3, "vega_signal": 88, "option_type": "P", "stock_price": 319.34, "utc_time": 1774461585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.34, "utc_time": 1774461590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.34, "utc_time": 1774461590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.5, "utc_time": 1774461595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1774461595000}, {"instrument": "AVGO", "mid_signal": -18197, "gamma_signal": -329, "vega_signal": -10083, "option_type": "C", "stock_price": 319.54, "utc_time": 1774461600000}, {"instrument": "AVGO", "mid_signal": -39029, "gamma_signal": 1696, "vega_signal": 17682, "option_type": "P", "stock_price": 319.54, "utc_time": 1774461600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.54, "utc_time": 1774461605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.54, "utc_time": 1774461605000}, {"instrument": "AVGO", "mid_signal": -46973, "gamma_signal": -17573, "vega_signal": -453, "option_type": "C", "stock_price": 319.54, "utc_time": 1774461610000}, {"instrument": "AVGO", "mid_signal": -37561, "gamma_signal": 8935, "vega_signal": 1202, "option_type": "P", "stock_price": 319.54, "utc_time": 1774461610000}, {"instrument": "AVGO", "mid_signal": -11115, "gamma_signal": -797, "vega_signal": -7799, "option_type": "C", "stock_price": 319.54, "utc_time": 1774461615000}, {"instrument": "AVGO", "mid_signal": 19979, "gamma_signal": -472, "vega_signal": -32861, "option_type": "P", "stock_price": 319.54, "utc_time": 1774461615000}, {"instrument": "AVGO", "mid_signal": -6346, "gamma_signal": 659, "vega_signal": -7485, "option_type": "C", "stock_price": 319.72, "utc_time": 1774461620000}, {"instrument": "AVGO", "mid_signal": 73061, "gamma_signal": -1467, "vega_signal": -96394, "option_type": "P", "stock_price": 319.6, "utc_time": 1774461620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.72, "utc_time": 1774461625000}, {"instrument": "AVGO", "mid_signal": -2835, "gamma_signal": 139, "vega_signal": 3442, "option_type": "P", "stock_price": 319.72, "utc_time": 1774461625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.72, "utc_time": 1774461630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.72, "utc_time": 1774461630000}, {"instrument": "AVGO", "mid_signal": -1637, "gamma_signal": 4233, "vega_signal": -9595, "option_type": "C", "stock_price": 319.73, "utc_time": 1774461635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.72, "utc_time": 1774461635000}, {"instrument": "AVGO", "mid_signal": -15341, "gamma_signal": -775, "vega_signal": -31923, "option_type": "C", "stock_price": 319.66, "utc_time": 1774461640000}, {"instrument": "AVGO", "mid_signal": 99, "gamma_signal": -4, "vega_signal": -201, "option_type": "P", "stock_price": 319.66, "utc_time": 1774461640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.66, "utc_time": 1774461645000}, {"instrument": "AVGO", "mid_signal": -7355, "gamma_signal": 8, "vega_signal": 13461, "option_type": "P", "stock_price": 319.66, "utc_time": 1774461645000}, {"instrument": "AVGO", "mid_signal": 43150, "gamma_signal": -1845, "vega_signal": 37918, "option_type": "C", "stock_price": 319.66, "utc_time": 1774461650000}, {"instrument": "AVGO", "mid_signal": 12752, "gamma_signal": -343, "vega_signal": -9895, "option_type": "P", "stock_price": 319.61, "utc_time": 1774461650000}, {"instrument": "AVGO", "mid_signal": -37757, "gamma_signal": -1046, "vega_signal": -30766, "option_type": "C", "stock_price": 319.61, "utc_time": 1774461655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.61, "utc_time": 1774461655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.61, "utc_time": 1774461660000}, {"instrument": "AVGO", "mid_signal": -87, "gamma_signal": 3, "vega_signal": 180, "option_type": "P", "stock_price": 319.55, "utc_time": 1774461660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.55, "utc_time": 1774461665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.55, "utc_time": 1774461665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.55, "utc_time": 1774461670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.55, "utc_time": 1774461670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.49, "utc_time": 1774461675000}, {"instrument": "AVGO", "mid_signal": 53090, "gamma_signal": -1617, "vega_signal": -32278, "option_type": "P", "stock_price": 319.49, "utc_time": 1774461675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.49, "utc_time": 1774461680000}, {"instrument": "AVGO", "mid_signal": -413498, "gamma_signal": 6664, "vega_signal": 409784, "option_type": "P", "stock_price": 319.49, "utc_time": 1774461680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.49, "utc_time": 1774461685000}, {"instrument": "AVGO", "mid_signal": 12203, "gamma_signal": -297, "vega_signal": -11177, "option_type": "P", "stock_price": 319.49, "utc_time": 1774461685000}, {"instrument": "AVGO", "mid_signal": -663, "gamma_signal": -47, "vega_signal": -1282, "option_type": "C", "stock_price": 319.55, "utc_time": 1774461690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.49, "utc_time": 1774461690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.55, "utc_time": 1774461695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.55, "utc_time": 1774461695000}, {"instrument": "AVGO", "mid_signal": 102338, "gamma_signal": 1182, "vega_signal": 231199, "option_type": "C", "stock_price": 319.55, "utc_time": 1774461700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.55, "utc_time": 1774461700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.42, "utc_time": 1774461705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.42, "utc_time": 1774461705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.42, "utc_time": 1774461710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.42, "utc_time": 1774461710000}, {"instrument": "AVGO", "mid_signal": -7143, "gamma_signal": -874, "vega_signal": -8190, "option_type": "C", "stock_price": 319.48, "utc_time": 1774461715000}, {"instrument": "AVGO", "mid_signal": 20665, "gamma_signal": -592, "vega_signal": 225, "option_type": "P", "stock_price": 319.48, "utc_time": 1774461715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.48, "utc_time": 1774461720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.48, "utc_time": 1774461720000}, {"instrument": "AVGO", "mid_signal": -177761, "gamma_signal": 4266, "vega_signal": -7203, "option_type": "C", "stock_price": 319.31, "utc_time": 1774461725000}, {"instrument": "AVGO", "mid_signal": 34426, "gamma_signal": -959, "vega_signal": -25687, "option_type": "P", "stock_price": 319.28, "utc_time": 1774461725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.28, "utc_time": 1774461730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.28, "utc_time": 1774461730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.28, "utc_time": 1774461735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.28, "utc_time": 1774461735000}, {"instrument": "AVGO", "mid_signal": -20685, "gamma_signal": -1085, "vega_signal": -10912, "option_type": "C", "stock_price": 319.37, "utc_time": 1774461740000}, {"instrument": "AVGO", "mid_signal": 20671, "gamma_signal": -620, "vega_signal": -18436, "option_type": "P", "stock_price": 319.37, "utc_time": 1774461740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.37, "utc_time": 1774461745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.37, "utc_time": 1774461745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.37, "utc_time": 1774461750000}, {"instrument": "AVGO", "mid_signal": 139312, "gamma_signal": -3318, "vega_signal": -92052, "option_type": "P", "stock_price": 319.37, "utc_time": 1774461750000}, {"instrument": "AVGO", "mid_signal": -15643, "gamma_signal": -348, "vega_signal": -10232, "option_type": "C", "stock_price": 319.37, "utc_time": 1774461755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.37, "utc_time": 1774461755000}, {"instrument": "AVGO", "mid_signal": -1611, "gamma_signal": -994, "vega_signal": -159, "option_type": "C", "stock_price": 319.37, "utc_time": 1774461760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.37, "utc_time": 1774461760000}, {"instrument": "AVGO", "mid_signal": -6586, "gamma_signal": -212, "vega_signal": -9274, "option_type": "C", "stock_price": 319.37, "utc_time": 1774461765000}, {"instrument": "AVGO", "mid_signal": 31846, "gamma_signal": -979, "vega_signal": -26242, "option_type": "P", "stock_price": 319.37, "utc_time": 1774461765000}, {"instrument": "AVGO", "mid_signal": 579, "gamma_signal": 37, "vega_signal": 1305, "option_type": "C", "stock_price": 319.37, "utc_time": 1774461770000}, {"instrument": "AVGO", "mid_signal": 61554, "gamma_signal": -1444, "vega_signal": -60013, "option_type": "P", "stock_price": 319.37, "utc_time": 1774461770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.37, "utc_time": 1774461775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.37, "utc_time": 1774461775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.39, "utc_time": 1774461780000}, {"instrument": "AVGO", "mid_signal": -13067, "gamma_signal": 490, "vega_signal": 15795, "option_type": "P", "stock_price": 319.43, "utc_time": 1774461780000}, {"instrument": "AVGO", "mid_signal": -164964, "gamma_signal": -64319, "vega_signal": -8770, "option_type": "C", "stock_price": 319.43, "utc_time": 1774461785000}, {"instrument": "AVGO", "mid_signal": -38807, "gamma_signal": 1685, "vega_signal": 17657, "option_type": "P", "stock_price": 319.43, "utc_time": 1774461785000}, {"instrument": "AVGO", "mid_signal": 1134, "gamma_signal": 65, "vega_signal": 2291, "option_type": "C", "stock_price": 319.43, "utc_time": 1774461790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.43, "utc_time": 1774461790000}, {"instrument": "AVGO", "mid_signal": 2834, "gamma_signal": 1391, "vega_signal": 361, "option_type": "C", "stock_price": 319.49, "utc_time": 1774461795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.43, "utc_time": 1774461795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.49, "utc_time": 1774461800000}, {"instrument": "AVGO", "mid_signal": 60713, "gamma_signal": -1153, "vega_signal": -27286, "option_type": "P", "stock_price": 319.38, "utc_time": 1774461800000}, {"instrument": "AVGO", "mid_signal": -115720, "gamma_signal": -2427, "vega_signal": -71594, "option_type": "C", "stock_price": 319.39, "utc_time": 1774461805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.38, "utc_time": 1774461805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.39, "utc_time": 1774461810000}, {"instrument": "AVGO", "mid_signal": 10523, "gamma_signal": -88, "vega_signal": -33264, "option_type": "P", "stock_price": 319.35, "utc_time": 1774461810000}, {"instrument": "AVGO", "mid_signal": -50534, "gamma_signal": -9734, "vega_signal": -24614, "option_type": "C", "stock_price": 319.35, "utc_time": 1774461815000}, {"instrument": "AVGO", "mid_signal": -74497, "gamma_signal": 2706, "vega_signal": 49757, "option_type": "P", "stock_price": 319.35, "utc_time": 1774461815000}, {"instrument": "AVGO", "mid_signal": -10206, "gamma_signal": -1020, "vega_signal": -2754, "option_type": "C", "stock_price": 319.35, "utc_time": 1774461820000}, {"instrument": "AVGO", "mid_signal": 36563, "gamma_signal": -747, "vega_signal": -20134, "option_type": "P", "stock_price": 319.35, "utc_time": 1774461820000}, {"instrument": "AVGO", "mid_signal": -107242, "gamma_signal": -47158, "vega_signal": -33500, "option_type": "C", "stock_price": 319.18, "utc_time": 1774461825000}, {"instrument": "AVGO", "mid_signal": -118823, "gamma_signal": 60193, "vega_signal": 8898, "option_type": "P", "stock_price": 319.16, "utc_time": 1774461825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.16, "utc_time": 1774461830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.16, "utc_time": 1774461830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.16, "utc_time": 1774461835000}, {"instrument": "AVGO", "mid_signal": 71060, "gamma_signal": -1283, "vega_signal": -112217, "option_type": "P", "stock_price": 319.16, "utc_time": 1774461835000}, {"instrument": "AVGO", "mid_signal": -45500, "gamma_signal": -1378, "vega_signal": -49665, "option_type": "C", "stock_price": 319.16, "utc_time": 1774461840000}, {"instrument": "AVGO", "mid_signal": -332024, "gamma_signal": 28474, "vega_signal": 42277, "option_type": "P", "stock_price": 319.16, "utc_time": 1774461840000}, {"instrument": "AVGO", "mid_signal": -17814, "gamma_signal": -1023, "vega_signal": -10193, "option_type": "C", "stock_price": 319.26, "utc_time": 1774461845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.26, "utc_time": 1774461845000}, {"instrument": "AVGO", "mid_signal": -38316, "gamma_signal": -1875, "vega_signal": -49664, "option_type": "C", "stock_price": 319.26, "utc_time": 1774461850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.26, "utc_time": 1774461850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.26, "utc_time": 1774461855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.26, "utc_time": 1774461855000}, {"instrument": "AVGO", "mid_signal": 128187, "gamma_signal": 2764, "vega_signal": 82014, "option_type": "C", "stock_price": 319.2, "utc_time": 1774461860000}, {"instrument": "AVGO", "mid_signal": 25683, "gamma_signal": -693, "vega_signal": -19832, "option_type": "P", "stock_price": 319.22, "utc_time": 1774461860000}, {"instrument": "AVGO", "mid_signal": -29355, "gamma_signal": -701, "vega_signal": -20343, "option_type": "C", "stock_price": 319.195, "utc_time": 1774461865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.195, "utc_time": 1774461865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.195, "utc_time": 1774461870000}, {"instrument": "AVGO", "mid_signal": -423157, "gamma_signal": 6889, "vega_signal": 424902, "option_type": "P", "stock_price": 319.195, "utc_time": 1774461870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.195, "utc_time": 1774461875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.195, "utc_time": 1774461875000}, {"instrument": "AVGO", "mid_signal": -30772, "gamma_signal": -2180, "vega_signal": -6133, "option_type": "C", "stock_price": 319.195, "utc_time": 1774461880000}, {"instrument": "AVGO", "mid_signal": 29244, "gamma_signal": -726, "vega_signal": -20334, "option_type": "P", "stock_price": 319.195, "utc_time": 1774461880000}, {"instrument": "AVGO", "mid_signal": -356, "gamma_signal": -146, "vega_signal": -48, "option_type": "C", "stock_price": 319.31, "utc_time": 1774461885000}, {"instrument": "AVGO", "mid_signal": 36020, "gamma_signal": -1000, "vega_signal": -29188, "option_type": "P", "stock_price": 319.31, "utc_time": 1774461885000}, {"instrument": "AVGO", "mid_signal": -59659, "gamma_signal": -2224, "vega_signal": -75322, "option_type": "C", "stock_price": 319.31, "utc_time": 1774461890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.31, "utc_time": 1774461890000}, {"instrument": "AVGO", "mid_signal": -4665, "gamma_signal": -91, "vega_signal": -13057, "option_type": "C", "stock_price": 319.34, "utc_time": 1774461895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.34, "utc_time": 1774461895000}, {"instrument": "AVGO", "mid_signal": -1306, "gamma_signal": 957, "vega_signal": 32153, "option_type": "C", "stock_price": 319.36, "utc_time": 1774461900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.34, "utc_time": 1774461900000}, {"instrument": "AVGO", "mid_signal": -32607, "gamma_signal": -6497, "vega_signal": -6022, "option_type": "C", "stock_price": 319.4, "utc_time": 1774461905000}, {"instrument": "AVGO", "mid_signal": 23002, "gamma_signal": -502, "vega_signal": -80914, "option_type": "P", "stock_price": 319.4, "utc_time": 1774461905000}, {"instrument": "AVGO", "mid_signal": -56837, "gamma_signal": -3053, "vega_signal": -30649, "option_type": "C", "stock_price": 319.35, "utc_time": 1774461910000}, {"instrument": "AVGO", "mid_signal": -8924, "gamma_signal": 284, "vega_signal": 8622, "option_type": "P", "stock_price": 319.35, "utc_time": 1774461910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.35, "utc_time": 1774461915000}, {"instrument": "AVGO", "mid_signal": 8773, "gamma_signal": -221, "vega_signal": -10839, "option_type": "P", "stock_price": 319.35, "utc_time": 1774461915000}, {"instrument": "AVGO", "mid_signal": 6428, "gamma_signal": 272, "vega_signal": 7206, "option_type": "C", "stock_price": 319.36, "utc_time": 1774461920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.44, "utc_time": 1774461920000}, {"instrument": "AVGO", "mid_signal": -82, "gamma_signal": -14, "vega_signal": -61, "option_type": "C", "stock_price": 319.36, "utc_time": 1774461925000}, {"instrument": "AVGO", "mid_signal": 362487, "gamma_signal": -28460, "vega_signal": -84232, "option_type": "P", "stock_price": 319.36, "utc_time": 1774461925000}, {"instrument": "AVGO", "mid_signal": -4798, "gamma_signal": -11272, "vega_signal": 3753, "option_type": "C", "stock_price": 319.41, "utc_time": 1774461930000}, {"instrument": "AVGO", "mid_signal": 11080, "gamma_signal": -460, "vega_signal": 2546, "option_type": "P", "stock_price": 319.41, "utc_time": 1774461930000}, {"instrument": "AVGO", "mid_signal": -31686, "gamma_signal": -1074, "vega_signal": -23895, "option_type": "C", "stock_price": 319.44, "utc_time": 1774461935000}, {"instrument": "AVGO", "mid_signal": -22972, "gamma_signal": 239, "vega_signal": 12863, "option_type": "P", "stock_price": 319.44, "utc_time": 1774461935000}, {"instrument": "AVGO", "mid_signal": -46397, "gamma_signal": -2549, "vega_signal": -16364, "option_type": "C", "stock_price": 319.44, "utc_time": 1774461940000}, {"instrument": "AVGO", "mid_signal": 35797, "gamma_signal": -862, "vega_signal": -61241, "option_type": "P", "stock_price": 319.44, "utc_time": 1774461940000}, {"instrument": "AVGO", "mid_signal": 320, "gamma_signal": 64, "vega_signal": 205, "option_type": "C", "stock_price": 319.44, "utc_time": 1774461945000}, {"instrument": "AVGO", "mid_signal": 28589, "gamma_signal": -886, "vega_signal": -20788, "option_type": "P", "stock_price": 319.44, "utc_time": 1774461945000}, {"instrument": "AVGO", "mid_signal": 83229, "gamma_signal": 1510, "vega_signal": 58352, "option_type": "C", "stock_price": 319.44, "utc_time": 1774461950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.44, "utc_time": 1774461950000}, {"instrument": "AVGO", "mid_signal": 344474, "gamma_signal": 5018, "vega_signal": 265911, "option_type": "C", "stock_price": 319.39, "utc_time": 1774461955000}, {"instrument": "AVGO", "mid_signal": 61904, "gamma_signal": -1458, "vega_signal": -40918, "option_type": "P", "stock_price": 319.5, "utc_time": 1774461955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.39, "utc_time": 1774461960000}, {"instrument": "AVGO", "mid_signal": -38936, "gamma_signal": 1679, "vega_signal": 17666, "option_type": "P", "stock_price": 319.42, "utc_time": 1774461960000}, {"instrument": "AVGO", "mid_signal": 11718, "gamma_signal": 1250, "vega_signal": 10308, "option_type": "C", "stock_price": 319.42, "utc_time": 1774461965000}, {"instrument": "AVGO", "mid_signal": 162858, "gamma_signal": -13176, "vega_signal": -36214, "option_type": "P", "stock_price": 319.42, "utc_time": 1774461965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.42, "utc_time": 1774461970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.42, "utc_time": 1774461970000}, {"instrument": "AVGO", "mid_signal": -3750, "gamma_signal": -167, "vega_signal": -5770, "option_type": "C", "stock_price": 319.42, "utc_time": 1774461975000}, {"instrument": "AVGO", "mid_signal": -98406, "gamma_signal": 2211, "vega_signal": 61382, "option_type": "P", "stock_price": 319.42, "utc_time": 1774461975000}, {"instrument": "AVGO", "mid_signal": -7607, "gamma_signal": -907, "vega_signal": -2384, "option_type": "C", "stock_price": 319.42, "utc_time": 1774461980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.42, "utc_time": 1774461980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.42, "utc_time": 1774461985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.42, "utc_time": 1774461985000}, {"instrument": "AVGO", "mid_signal": -11574, "gamma_signal": -86, "vega_signal": -34457, "option_type": "C", "stock_price": 319.37, "utc_time": 1774461990000}, {"instrument": "AVGO", "mid_signal": -138401, "gamma_signal": 1862, "vega_signal": 658812, "option_type": "P", "stock_price": 319.37, "utc_time": 1774461990000}, {"instrument": "AVGO", "mid_signal": 32686, "gamma_signal": 840, "vega_signal": 17079, "option_type": "C", "stock_price": 319.39, "utc_time": 1774461995000}, {"instrument": "AVGO", "mid_signal": -8902, "gamma_signal": 282, "vega_signal": 8617, "option_type": "P", "stock_price": 319.38, "utc_time": 1774461995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.38, "utc_time": 1774462000000}, {"instrument": "AVGO", "mid_signal": 12501, "gamma_signal": -96, "vega_signal": -35295, "option_type": "P", "stock_price": 319.38, "utc_time": 1774462000000}, {"instrument": "AVGO", "mid_signal": 36341, "gamma_signal": 6201, "vega_signal": 16046, "option_type": "C", "stock_price": 319.39, "utc_time": 1774462005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.38, "utc_time": 1774462005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.39, "utc_time": 1774462010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.39, "utc_time": 1774462010000}, {"instrument": "AVGO", "mid_signal": -31119, "gamma_signal": -12994, "vega_signal": -8876, "option_type": "C", "stock_price": 319.45, "utc_time": 1774462015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.43, "utc_time": 1774462015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.45, "utc_time": 1774462020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.45, "utc_time": 1774462020000}, {"instrument": "AVGO", "mid_signal": -2327, "gamma_signal": 2062, "vega_signal": -7787, "option_type": "C", "stock_price": 319.44, "utc_time": 1774462025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.45, "utc_time": 1774462025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.44, "utc_time": 1774462030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.44, "utc_time": 1774462030000}, {"instrument": "AVGO", "mid_signal": 4575, "gamma_signal": 355, "vega_signal": 3431, "option_type": "C", "stock_price": 319.44, "utc_time": 1774462035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.44, "utc_time": 1774462035000}, {"instrument": "AVGO", "mid_signal": -68662, "gamma_signal": -2038, "vega_signal": -35299, "option_type": "C", "stock_price": 319.42, "utc_time": 1774462040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.42, "utc_time": 1774462040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.42, "utc_time": 1774462045000}, {"instrument": "AVGO", "mid_signal": -344502, "gamma_signal": -12133, "vega_signal": 360289, "option_type": "P", "stock_price": 319.42, "utc_time": 1774462045000}, {"instrument": "AVGO", "mid_signal": 121334, "gamma_signal": 1454, "vega_signal": 341025, "option_type": "C", "stock_price": 319.42, "utc_time": 1774462050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.42, "utc_time": 1774462050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.42, "utc_time": 1774462055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.42, "utc_time": 1774462055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.46, "utc_time": 1774462060000}, {"instrument": "AVGO", "mid_signal": 450, "gamma_signal": -263, "vega_signal": -54, "option_type": "P", "stock_price": 319.45, "utc_time": 1774462060000}, {"instrument": "AVGO", "mid_signal": -194310, "gamma_signal": -40867, "vega_signal": -67319, "option_type": "C", "stock_price": 319.25, "utc_time": 1774462065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.45, "utc_time": 1774462065000}, {"instrument": "AVGO", "mid_signal": 46034, "gamma_signal": -749, "vega_signal": 44914, "option_type": "C", "stock_price": 319.13, "utc_time": 1774462070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.25, "utc_time": 1774462070000}, {"instrument": "AVGO", "mid_signal": -1432, "gamma_signal": -923, "vega_signal": -141, "option_type": "C", "stock_price": 319.15, "utc_time": 1774462075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.13, "utc_time": 1774462075000}, {"instrument": "AVGO", "mid_signal": -2609, "gamma_signal": -442, "vega_signal": -1162, "option_type": "C", "stock_price": 319.15, "utc_time": 1774462080000}, {"instrument": "AVGO", "mid_signal": -4772, "gamma_signal": 294, "vega_signal": 3526, "option_type": "P", "stock_price": 319.15, "utc_time": 1774462080000}, {"instrument": "AVGO", "mid_signal": -46679, "gamma_signal": -1043, "vega_signal": -30644, "option_type": "C", "stock_price": 319.11, "utc_time": 1774462085000}, {"instrument": "AVGO", "mid_signal": -53048, "gamma_signal": 1981, "vega_signal": 30447, "option_type": "P", "stock_price": 319.11, "utc_time": 1774462085000}, {"instrument": "AVGO", "mid_signal": -767309, "gamma_signal": -124928, "vega_signal": -30628, "option_type": "C", "stock_price": 319.11, "utc_time": 1774462090000}, {"instrument": "AVGO", "mid_signal": -31345, "gamma_signal": 628, "vega_signal": 41274, "option_type": "P", "stock_price": 319.11, "utc_time": 1774462090000}, {"instrument": "AVGO", "mid_signal": -1461917, "gamma_signal": -483998, "vega_signal": -215271, "option_type": "C", "stock_price": 318.95, "utc_time": 1774462095000}, {"instrument": "AVGO", "mid_signal": -17735, "gamma_signal": 607, "vega_signal": 19182, "option_type": "P", "stock_price": 318.93, "utc_time": 1774462095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.93, "utc_time": 1774462100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.93, "utc_time": 1774462100000}, {"instrument": "AVGO", "mid_signal": 10969, "gamma_signal": 893, "vega_signal": 7213, "option_type": "C", "stock_price": 319.03, "utc_time": 1774462105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.03, "utc_time": 1774462105000}, {"instrument": "AVGO", "mid_signal": 39743, "gamma_signal": 2095, "vega_signal": 19401, "option_type": "C", "stock_price": 319.09, "utc_time": 1774462110000}, {"instrument": "AVGO", "mid_signal": 2940, "gamma_signal": -60, "vega_signal": -8128, "option_type": "P", "stock_price": 319.09, "utc_time": 1774462110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.09, "utc_time": 1774462115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.09, "utc_time": 1774462115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.09, "utc_time": 1774462120000}, {"instrument": "AVGO", "mid_signal": 41138, "gamma_signal": -3730, "vega_signal": -25272, "option_type": "P", "stock_price": 319.09, "utc_time": 1774462120000}, {"instrument": "AVGO", "mid_signal": -988, "gamma_signal": 823, "vega_signal": 2014, "option_type": "C", "stock_price": 319.09, "utc_time": 1774462125000}, {"instrument": "AVGO", "mid_signal": -846, "gamma_signal": 554, "vega_signal": 91, "option_type": "P", "stock_price": 319.09, "utc_time": 1774462125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.09, "utc_time": 1774462130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.09, "utc_time": 1774462130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.03, "utc_time": 1774462135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.03, "utc_time": 1774462135000}, {"instrument": "AVGO", "mid_signal": 32436, "gamma_signal": 1429, "vega_signal": 13180, "option_type": "C", "stock_price": 319.03, "utc_time": 1774462140000}, {"instrument": "AVGO", "mid_signal": 4568, "gamma_signal": -87, "vega_signal": -11105, "option_type": "P", "stock_price": 319.03, "utc_time": 1774462140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.03, "utc_time": 1774462145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.03, "utc_time": 1774462145000}, {"instrument": "AVGO", "mid_signal": -6283, "gamma_signal": -4047, "vega_signal": -630, "option_type": "C", "stock_price": 319.11, "utc_time": 1774462150000}, {"instrument": "AVGO", "mid_signal": 49370, "gamma_signal": -494, "vega_signal": -79566, "option_type": "P", "stock_price": 319.11, "utc_time": 1774462150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.11, "utc_time": 1774462155000}, {"instrument": "AVGO", "mid_signal": 81167, "gamma_signal": -9641, "vega_signal": -29104, "option_type": "P", "stock_price": 319.11, "utc_time": 1774462155000}, {"instrument": "AVGO", "mid_signal": -7695, "gamma_signal": -93, "vega_signal": -36697, "option_type": "C", "stock_price": 319.11, "utc_time": 1774462160000}, {"instrument": "AVGO", "mid_signal": -10774, "gamma_signal": 186, "vega_signal": -11954, "option_type": "P", "stock_price": 319.11, "utc_time": 1774462160000}, {"instrument": "AVGO", "mid_signal": -54276, "gamma_signal": -8544, "vega_signal": -22137, "option_type": "C", "stock_price": 319.11, "utc_time": 1774462165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.11, "utc_time": 1774462165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.11, "utc_time": 1774462170000}, {"instrument": "AVGO", "mid_signal": 16541, "gamma_signal": -542, "vega_signal": -12791, "option_type": "P", "stock_price": 319.11, "utc_time": 1774462170000}, {"instrument": "AVGO", "mid_signal": 40275, "gamma_signal": 1421, "vega_signal": 30568, "option_type": "C", "stock_price": 319.11, "utc_time": 1774462175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.11, "utc_time": 1774462175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.11, "utc_time": 1774462180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.11, "utc_time": 1774462180000}, {"instrument": "AVGO", "mid_signal": -14594, "gamma_signal": -89, "vega_signal": -36396, "option_type": "C", "stock_price": 319.34, "utc_time": 1774462185000}, {"instrument": "AVGO", "mid_signal": 12546, "gamma_signal": -96, "vega_signal": -35280, "option_type": "P", "stock_price": 319.34, "utc_time": 1774462185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.34, "utc_time": 1774462190000}, {"instrument": "AVGO", "mid_signal": -1131636, "gamma_signal": 163828, "vega_signal": 527337, "option_type": "P", "stock_price": 319.33, "utc_time": 1774462190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.33, "utc_time": 1774462195000}, {"instrument": "AVGO", "mid_signal": -654, "gamma_signal": 105, "vega_signal": 380, "option_type": "P", "stock_price": 319.33, "utc_time": 1774462195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.33, "utc_time": 1774462200000}, {"instrument": "AVGO", "mid_signal": -8640, "gamma_signal": 1189, "vega_signal": 3753, "option_type": "P", "stock_price": 319.33, "utc_time": 1774462200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.33, "utc_time": 1774462205000}, {"instrument": "AVGO", "mid_signal": -15520, "gamma_signal": 367, "vega_signal": 10223, "option_type": "P", "stock_price": 319.33, "utc_time": 1774462205000}, {"instrument": "AVGO", "mid_signal": 3873, "gamma_signal": 2392, "vega_signal": 297, "option_type": "C", "stock_price": 319.35, "utc_time": 1774462210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.33, "utc_time": 1774462210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.39, "utc_time": 1774462215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.39, "utc_time": 1774462215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.34, "utc_time": 1774462220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.34, "utc_time": 1774462220000}, {"instrument": "AVGO", "mid_signal": -25727, "gamma_signal": -621, "vega_signal": -45751, "option_type": "C", "stock_price": 319.32, "utc_time": 1774462225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.32, "utc_time": 1774462225000}, {"instrument": "AVGO", "mid_signal": -38957, "gamma_signal": -13375, "vega_signal": -1718, "option_type": "C", "stock_price": 319.53, "utc_time": 1774462230000}, {"instrument": "AVGO", "mid_signal": 22315, "gamma_signal": -2000, "vega_signal": -5695, "option_type": "P", "stock_price": 319.4, "utc_time": 1774462230000}, {"instrument": "AVGO", "mid_signal": 21942, "gamma_signal": 6266, "vega_signal": 748, "option_type": "C", "stock_price": 319.53, "utc_time": 1774462235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.53, "utc_time": 1774462235000}, {"instrument": "AVGO", "mid_signal": 13026, "gamma_signal": 544, "vega_signal": 14530, "option_type": "C", "stock_price": 319.53, "utc_time": 1774462240000}, {"instrument": "AVGO", "mid_signal": -423967, "gamma_signal": 7929, "vega_signal": 388513, "option_type": "P", "stock_price": 319.53, "utc_time": 1774462240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.53, "utc_time": 1774462245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.53, "utc_time": 1774462245000}, {"instrument": "AVGO", "mid_signal": 9481, "gamma_signal": 324, "vega_signal": 8875, "option_type": "C", "stock_price": 319.45, "utc_time": 1774462250000}, {"instrument": "AVGO", "mid_signal": -31703, "gamma_signal": 320, "vega_signal": 206982, "option_type": "P", "stock_price": 319.45, "utc_time": 1774462250000}, {"instrument": "AVGO", "mid_signal": -9292, "gamma_signal": -51, "vega_signal": -46025, "option_type": "C", "stock_price": 319.55, "utc_time": 1774462255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.47, "utc_time": 1774462255000}, {"instrument": "AVGO", "mid_signal": 799823, "gamma_signal": 112462, "vega_signal": 57471, "option_type": "C", "stock_price": 319.53, "utc_time": 1774462260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.55, "utc_time": 1774462260000}, {"instrument": "AVGO", "mid_signal": -24618, "gamma_signal": -5546, "vega_signal": -15503, "option_type": "C", "stock_price": 319.53, "utc_time": 1774462265000}, {"instrument": "AVGO", "mid_signal": 38841, "gamma_signal": -1666, "vega_signal": -17661, "option_type": "P", "stock_price": 319.53, "utc_time": 1774462265000}, {"instrument": "AVGO", "mid_signal": 306883, "gamma_signal": 44910, "vega_signal": -41527, "option_type": "C", "stock_price": 319.53, "utc_time": 1774462270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.53, "utc_time": 1774462270000}, {"instrument": "AVGO", "mid_signal": 19603, "gamma_signal": -666, "vega_signal": 55590, "option_type": "C", "stock_price": 319.76, "utc_time": 1774462275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.53, "utc_time": 1774462275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.76, "utc_time": 1774462280000}, {"instrument": "AVGO", "mid_signal": 5372, "gamma_signal": -113, "vega_signal": -23059, "option_type": "P", "stock_price": 319.76, "utc_time": 1774462280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.76, "utc_time": 1774462285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.76, "utc_time": 1774462285000}, {"instrument": "AVGO", "mid_signal": -46556, "gamma_signal": -255, "vega_signal": -230579, "option_type": "C", "stock_price": 319.76, "utc_time": 1774462290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.76, "utc_time": 1774462290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.68, "utc_time": 1774462295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.68, "utc_time": 1774462295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.64, "utc_time": 1774462300000}, {"instrument": "AVGO", "mid_signal": -123, "gamma_signal": 55, "vega_signal": 17, "option_type": "P", "stock_price": 319.64, "utc_time": 1774462300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.64, "utc_time": 1774462305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.64, "utc_time": 1774462305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.64, "utc_time": 1774462310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.64, "utc_time": 1774462310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.63, "utc_time": 1774462315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.64, "utc_time": 1774462315000}, {"instrument": "AVGO", "mid_signal": 15792, "gamma_signal": 1103, "vega_signal": 3071, "option_type": "C", "stock_price": 319.5, "utc_time": 1774462320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.63, "utc_time": 1774462320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.5, "utc_time": 1774462325000}, {"instrument": "AVGO", "mid_signal": -15265, "gamma_signal": 4061, "vega_signal": 4301, "option_type": "P", "stock_price": 319.5, "utc_time": 1774462325000}, {"instrument": "AVGO", "mid_signal": 18488, "gamma_signal": 102, "vega_signal": 91909, "option_type": "C", "stock_price": 319.57, "utc_time": 1774462330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1774462330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.57, "utc_time": 1774462335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.57, "utc_time": 1774462335000}, {"instrument": "AVGO", "mid_signal": 144413, "gamma_signal": 999, "vega_signal": 128439, "option_type": "C", "stock_price": 319.57, "utc_time": 1774462340000}, {"instrument": "AVGO", "mid_signal": 7986, "gamma_signal": -68, "vega_signal": -32186, "option_type": "P", "stock_price": 319.57, "utc_time": 1774462340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.52, "utc_time": 1774462345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.57, "utc_time": 1774462345000}, {"instrument": "AVGO", "mid_signal": 177900, "gamma_signal": 21530, "vega_signal": 142091, "option_type": "C", "stock_price": 319.59, "utc_time": 1774462350000}, {"instrument": "AVGO", "mid_signal": 11885, "gamma_signal": -334, "vega_signal": -9713, "option_type": "P", "stock_price": 319.59, "utc_time": 1774462350000}, {"instrument": "AVGO", "mid_signal": 69527, "gamma_signal": 658, "vega_signal": 65141, "option_type": "C", "stock_price": 319.59, "utc_time": 1774462355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.59, "utc_time": 1774462355000}, {"instrument": "AVGO", "mid_signal": 335604, "gamma_signal": 5868, "vega_signal": 118634, "option_type": "C", "stock_price": 319.67, "utc_time": 1774462360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.59, "utc_time": 1774462360000}, {"instrument": "AVGO", "mid_signal": -56502, "gamma_signal": -20216, "vega_signal": -2313, "option_type": "C", "stock_price": 319.67, "utc_time": 1774462365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.67, "utc_time": 1774462365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.67, "utc_time": 1774462370000}, {"instrument": "AVGO", "mid_signal": 6883, "gamma_signal": -3437, "vega_signal": -428, "option_type": "P", "stock_price": 319.67, "utc_time": 1774462370000}, {"instrument": "AVGO", "mid_signal": 15801, "gamma_signal": 1104, "vega_signal": 3073, "option_type": "C", "stock_price": 319.69, "utc_time": 1774462375000}, {"instrument": "AVGO", "mid_signal": 4498, "gamma_signal": -171, "vega_signal": -5737, "option_type": "P", "stock_price": 319.67, "utc_time": 1774462375000}, {"instrument": "AVGO", "mid_signal": -11854, "gamma_signal": -56, "vega_signal": -50807, "option_type": "C", "stock_price": 319.69, "utc_time": 1774462380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.69, "utc_time": 1774462380000}, {"instrument": "AVGO", "mid_signal": 19086, "gamma_signal": 653, "vega_signal": 17825, "option_type": "C", "stock_price": 319.67, "utc_time": 1774462385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.69, "utc_time": 1774462385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.67, "utc_time": 1774462390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.67, "utc_time": 1774462390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.67, "utc_time": 1774462395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.67, "utc_time": 1774462395000}, {"instrument": "AVGO", "mid_signal": -43604, "gamma_signal": -417, "vega_signal": -27417, "option_type": "C", "stock_price": 319.55, "utc_time": 1774462400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.67, "utc_time": 1774462400000}, {"instrument": "AVGO", "mid_signal": -33141, "gamma_signal": -688, "vega_signal": -20465, "option_type": "C", "stock_price": 319.55, "utc_time": 1774462405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.55, "utc_time": 1774462405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.55, "utc_time": 1774462410000}, {"instrument": "AVGO", "mid_signal": -7724, "gamma_signal": 44, "vega_signal": 52649, "option_type": "P", "stock_price": 319.55, "utc_time": 1774462410000}, {"instrument": "AVGO", "mid_signal": 9197, "gamma_signal": 5320, "vega_signal": 660, "option_type": "C", "stock_price": 319.5, "utc_time": 1774462415000}, {"instrument": "AVGO", "mid_signal": -380611, "gamma_signal": -7731, "vega_signal": 408688, "option_type": "P", "stock_price": 319.5, "utc_time": 1774462415000}, {"instrument": "AVGO", "mid_signal": -12991, "gamma_signal": -1082, "vega_signal": -2985, "option_type": "C", "stock_price": 319.41, "utc_time": 1774462420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1774462420000}, {"instrument": "AVGO", "mid_signal": -498, "gamma_signal": -2359, "vega_signal": 44337, "option_type": "C", "stock_price": 319.44, "utc_time": 1774462425000}, {"instrument": "AVGO", "mid_signal": 6325, "gamma_signal": 565, "vega_signal": -52444, "option_type": "P", "stock_price": 319.44, "utc_time": 1774462425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.44, "utc_time": 1774462430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.44, "utc_time": 1774462430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.44, "utc_time": 1774462435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.44, "utc_time": 1774462435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.44, "utc_time": 1774462440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.44, "utc_time": 1774462440000}, {"instrument": "AVGO", "mid_signal": -7407, "gamma_signal": -4476, "vega_signal": -798, "option_type": "C", "stock_price": 319.44, "utc_time": 1774462445000}, {"instrument": "AVGO", "mid_signal": -1147120, "gamma_signal": 75122, "vega_signal": 963192, "option_type": "P", "stock_price": 319.44, "utc_time": 1774462445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.51, "utc_time": 1774462450000}, {"instrument": "AVGO", "mid_signal": -73, "gamma_signal": 2, "vega_signal": 272, "option_type": "P", "stock_price": 319.51, "utc_time": 1774462450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.51, "utc_time": 1774462455000}, {"instrument": "AVGO", "mid_signal": 117, "gamma_signal": -4, "vega_signal": -418, "option_type": "P", "stock_price": 319.51, "utc_time": 1774462455000}, {"instrument": "AVGO", "mid_signal": -183, "gamma_signal": -51, "vega_signal": -18931, "option_type": "C", "stock_price": 319.52, "utc_time": 1774462460000}, {"instrument": "AVGO", "mid_signal": 21419, "gamma_signal": -1180, "vega_signal": -13610, "option_type": "P", "stock_price": 319.52, "utc_time": 1774462460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.52, "utc_time": 1774462465000}, {"instrument": "AVGO", "mid_signal": 15446, "gamma_signal": -367, "vega_signal": -10233, "option_type": "P", "stock_price": 319.52, "utc_time": 1774462465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.52, "utc_time": 1774462470000}, {"instrument": "AVGO", "mid_signal": -5171, "gamma_signal": 616, "vega_signal": 1886, "option_type": "P", "stock_price": 319.52, "utc_time": 1774462470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.52, "utc_time": 1774462475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.52, "utc_time": 1774462475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.52, "utc_time": 1774462480000}, {"instrument": "AVGO", "mid_signal": -4453, "gamma_signal": 171, "vega_signal": 5697, "option_type": "P", "stock_price": 319.52, "utc_time": 1774462480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.52, "utc_time": 1774462485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.52, "utc_time": 1774462485000}, {"instrument": "AVGO", "mid_signal": -11896, "gamma_signal": -90, "vega_signal": -33106, "option_type": "C", "stock_price": 319.49, "utc_time": 1774462490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.49, "utc_time": 1774462490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.49, "utc_time": 1774462495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.49, "utc_time": 1774462495000}, {"instrument": "AVGO", "mid_signal": 273268, "gamma_signal": 106026, "vega_signal": 11363, "option_type": "C", "stock_price": 319.48, "utc_time": 1774462500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.48, "utc_time": 1774462500000}, {"instrument": "AVGO", "mid_signal": 27324, "gamma_signal": 10602, "vega_signal": 1136, "option_type": "C", "stock_price": 319.45, "utc_time": 1774462505000}, {"instrument": "AVGO", "mid_signal": 16237, "gamma_signal": -186, "vega_signal": -45582, "option_type": "P", "stock_price": 319.45, "utc_time": 1774462505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.45, "utc_time": 1774462510000}, {"instrument": "AVGO", "mid_signal": -199724, "gamma_signal": 8689, "vega_signal": 199799, "option_type": "P", "stock_price": 319.45, "utc_time": 1774462510000}, {"instrument": "AVGO", "mid_signal": 7039, "gamma_signal": 2945, "vega_signal": -22561, "option_type": "C", "stock_price": 319.45, "utc_time": 1774462515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.45, "utc_time": 1774462515000}, {"instrument": "AVGO", "mid_signal": -77260, "gamma_signal": -46497, "vega_signal": -6304, "option_type": "C", "stock_price": 319.53, "utc_time": 1774462520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.45, "utc_time": 1774462520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.53, "utc_time": 1774462525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.53, "utc_time": 1774462525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.51, "utc_time": 1774462530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.51, "utc_time": 1774462530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.51, "utc_time": 1774462535000}, {"instrument": "AVGO", "mid_signal": 316775, "gamma_signal": -49358, "vega_signal": -171662, "option_type": "P", "stock_price": 319.48, "utc_time": 1774462535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.48, "utc_time": 1774462540000}, {"instrument": "AVGO", "mid_signal": -1046, "gamma_signal": 141, "vega_signal": 707, "option_type": "P", "stock_price": 319.5, "utc_time": 1774462540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.5, "utc_time": 1774462545000}, {"instrument": "AVGO", "mid_signal": -6228, "gamma_signal": 3478, "vega_signal": -212, "option_type": "P", "stock_price": 319.5, "utc_time": 1774462545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.5, "utc_time": 1774462550000}, {"instrument": "AVGO", "mid_signal": -12229, "gamma_signal": 299, "vega_signal": 18961, "option_type": "P", "stock_price": 319.5, "utc_time": 1774462550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.5, "utc_time": 1774462555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1774462555000}, {"instrument": "AVGO", "mid_signal": -16011, "gamma_signal": 5182, "vega_signal": -72408, "option_type": "C", "stock_price": 319.58, "utc_time": 1774462560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1774462560000}, {"instrument": "AVGO", "mid_signal": 30483, "gamma_signal": 3075, "vega_signal": 8232, "option_type": "C", "stock_price": 319.58, "utc_time": 1774462565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.58, "utc_time": 1774462565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.58, "utc_time": 1774462570000}, {"instrument": "AVGO", "mid_signal": -17760, "gamma_signal": 1809, "vega_signal": 13500, "option_type": "P", "stock_price": 319.58, "utc_time": 1774462570000}, {"instrument": "AVGO", "mid_signal": 517, "gamma_signal": 268, "vega_signal": 58, "option_type": "C", "stock_price": 319.58, "utc_time": 1774462575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.58, "utc_time": 1774462575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.58, "utc_time": 1774462580000}, {"instrument": "AVGO", "mid_signal": 2173, "gamma_signal": -612, "vega_signal": 70, "option_type": "P", "stock_price": 319.58, "utc_time": 1774462580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.58, "utc_time": 1774462585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.58, "utc_time": 1774462585000}, {"instrument": "AVGO", "mid_signal": 19743, "gamma_signal": 392, "vega_signal": 33334, "option_type": "C", "stock_price": 319.65, "utc_time": 1774462590000}, {"instrument": "AVGO", "mid_signal": 24388, "gamma_signal": -2078, "vega_signal": -5835, "option_type": "P", "stock_price": 319.65, "utc_time": 1774462590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.65, "utc_time": 1774462595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.65, "utc_time": 1774462595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.65, "utc_time": 1774462600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.65, "utc_time": 1774462600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.6, "utc_time": 1774462605000}, {"instrument": "AVGO", "mid_signal": -5160, "gamma_signal": 616, "vega_signal": 1884, "option_type": "P", "stock_price": 319.65, "utc_time": 1774462605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.6, "utc_time": 1774462610000}, {"instrument": "AVGO", "mid_signal": -406396, "gamma_signal": 6619, "vega_signal": 410430, "option_type": "P", "stock_price": 319.6, "utc_time": 1774462610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.6, "utc_time": 1774462615000}, {"instrument": "AVGO", "mid_signal": -10318, "gamma_signal": 1232, "vega_signal": 3766, "option_type": "P", "stock_price": 319.6, "utc_time": 1774462615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.6, "utc_time": 1774462620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.6, "utc_time": 1774462620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.54, "utc_time": 1774462625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.54, "utc_time": 1774462625000}, {"instrument": "AVGO", "mid_signal": 16171, "gamma_signal": 575, "vega_signal": 6057, "option_type": "C", "stock_price": 319.53, "utc_time": 1774462630000}, {"instrument": "AVGO", "mid_signal": 7054, "gamma_signal": -3494, "vega_signal": -426, "option_type": "P", "stock_price": 319.53, "utc_time": 1774462630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.53, "utc_time": 1774462635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.53, "utc_time": 1774462635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.53, "utc_time": 1774462640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.53, "utc_time": 1774462640000}, {"instrument": "AVGO", "mid_signal": 12305, "gamma_signal": 105, "vega_signal": 29264, "option_type": "C", "stock_price": 319.53, "utc_time": 1774462645000}, {"instrument": "AVGO", "mid_signal": 10371, "gamma_signal": -210, "vega_signal": -13742, "option_type": "P", "stock_price": 319.53, "utc_time": 1774462645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.53, "utc_time": 1774462650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.53, "utc_time": 1774462650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.53, "utc_time": 1774462655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.53, "utc_time": 1774462655000}, {"instrument": "AVGO", "mid_signal": -27083, "gamma_signal": -604, "vega_signal": -41378, "option_type": "C", "stock_price": 319.57, "utc_time": 1774462660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.55, "utc_time": 1774462660000}, {"instrument": "AVGO", "mid_signal": 6947, "gamma_signal": 4744, "vega_signal": 658, "option_type": "C", "stock_price": 319.57, "utc_time": 1774462665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.57, "utc_time": 1774462665000}, {"instrument": "AVGO", "mid_signal": -1389, "gamma_signal": -949, "vega_signal": -132, "option_type": "C", "stock_price": 319.57, "utc_time": 1774462670000}, {"instrument": "AVGO", "mid_signal": -19800, "gamma_signal": 2238, "vega_signal": 6588, "option_type": "P", "stock_price": 319.57, "utc_time": 1774462670000}, {"instrument": "AVGO", "mid_signal": 328403, "gamma_signal": 116195, "vega_signal": 128362, "option_type": "C", "stock_price": 319.78, "utc_time": 1774462675000}, {"instrument": "AVGO", "mid_signal": 33674, "gamma_signal": -853, "vega_signal": -77275, "option_type": "P", "stock_price": 319.75, "utc_time": 1774462675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.73, "utc_time": 1774462680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.73, "utc_time": 1774462680000}, {"instrument": "AVGO", "mid_signal": -16187, "gamma_signal": -582, "vega_signal": -6055, "option_type": "C", "stock_price": 319.38, "utc_time": 1774462685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.71, "utc_time": 1774462685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.38, "utc_time": 1774462690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.38, "utc_time": 1774462690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.62, "utc_time": 1774462695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.62, "utc_time": 1774462695000}, {"instrument": "AVGO", "mid_signal": -14008, "gamma_signal": -5276, "vega_signal": -560, "option_type": "C", "stock_price": 319.62, "utc_time": 1774462700000}, {"instrument": "AVGO", "mid_signal": -11214, "gamma_signal": 7005, "vega_signal": 130, "option_type": "P", "stock_price": 319.62, "utc_time": 1774462700000}, {"instrument": "AVGO", "mid_signal": -22487, "gamma_signal": -1612, "vega_signal": -15713, "option_type": "C", "stock_price": 319.59, "utc_time": 1774462705000}, {"instrument": "AVGO", "mid_signal": -1050, "gamma_signal": 141, "vega_signal": 709, "option_type": "P", "stock_price": 319.59, "utc_time": 1774462705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.59, "utc_time": 1774462710000}, {"instrument": "AVGO", "mid_signal": 938, "gamma_signal": -123, "vega_signal": -641, "option_type": "P", "stock_price": 319.6, "utc_time": 1774462710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.53, "utc_time": 1774462715000}, {"instrument": "AVGO", "mid_signal": -1050, "gamma_signal": 141, "vega_signal": 709, "option_type": "P", "stock_price": 319.53, "utc_time": 1774462715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.53, "utc_time": 1774462720000}, {"instrument": "AVGO", "mid_signal": -15273, "gamma_signal": 64, "vega_signal": 44917, "option_type": "P", "stock_price": 319.53, "utc_time": 1774462720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.53, "utc_time": 1774462725000}, {"instrument": "AVGO", "mid_signal": -1050, "gamma_signal": 141, "vega_signal": 709, "option_type": "P", "stock_price": 319.53, "utc_time": 1774462725000}, {"instrument": "AVGO", "mid_signal": -8211, "gamma_signal": -1700, "vega_signal": -4600, "option_type": "C", "stock_price": 319.53, "utc_time": 1774462730000}, {"instrument": "AVGO", "mid_signal": 508, "gamma_signal": -11, "vega_signal": -2272, "option_type": "P", "stock_price": 319.53, "utc_time": 1774462730000}, {"instrument": "AVGO", "mid_signal": -13320, "gamma_signal": -890, "vega_signal": -8715, "option_type": "C", "stock_price": 319.53, "utc_time": 1774462735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.53, "utc_time": 1774462735000}, {"instrument": "AVGO", "mid_signal": 7783, "gamma_signal": 703, "vega_signal": 3772, "option_type": "C", "stock_price": 319.53, "utc_time": 1774462740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.53, "utc_time": 1774462740000}, {"instrument": "AVGO", "mid_signal": -46806, "gamma_signal": -3596, "vega_signal": -34853, "option_type": "C", "stock_price": 319.59, "utc_time": 1774462745000}, {"instrument": "AVGO", "mid_signal": -19807, "gamma_signal": 1379, "vega_signal": 18558, "option_type": "P", "stock_price": 319.59, "utc_time": 1774462745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.62, "utc_time": 1774462750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.62, "utc_time": 1774462750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.61, "utc_time": 1774462755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.61, "utc_time": 1774462755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.61, "utc_time": 1774462760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.61, "utc_time": 1774462760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.57, "utc_time": 1774462765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.57, "utc_time": 1774462765000}, {"instrument": "AVGO", "mid_signal": 31391, "gamma_signal": 5262, "vega_signal": 59281, "option_type": "C", "stock_price": 319.51, "utc_time": 1774462770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.53, "utc_time": 1774462770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.51, "utc_time": 1774462775000}, {"instrument": "AVGO", "mid_signal": -49460, "gamma_signal": 6147, "vega_signal": 18309, "option_type": "P", "stock_price": 319.51, "utc_time": 1774462775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.48, "utc_time": 1774462780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.48, "utc_time": 1774462780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.48, "utc_time": 1774462785000}, {"instrument": "AVGO", "mid_signal": 984, "gamma_signal": -75, "vega_signal": -1056, "option_type": "P", "stock_price": 319.48, "utc_time": 1774462785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.48, "utc_time": 1774462790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.48, "utc_time": 1774462790000}, {"instrument": "AVGO", "mid_signal": -40985, "gamma_signal": -4126, "vega_signal": -11009, "option_type": "C", "stock_price": 319.48, "utc_time": 1774462795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.48, "utc_time": 1774462795000}, {"instrument": "AVGO", "mid_signal": 28093, "gamma_signal": 5862, "vega_signal": 15795, "option_type": "C", "stock_price": 319.57, "utc_time": 1774462800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.48, "utc_time": 1774462800000}, {"instrument": "AVGO", "mid_signal": -16930, "gamma_signal": -6581, "vega_signal": -917, "option_type": "C", "stock_price": 319.64, "utc_time": 1774462805000}, {"instrument": "AVGO", "mid_signal": -391217, "gamma_signal": 6377, "vega_signal": 395292, "option_type": "P", "stock_price": 319.64, "utc_time": 1774462805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.64, "utc_time": 1774462810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.64, "utc_time": 1774462810000}, {"instrument": "AVGO", "mid_signal": -184053, "gamma_signal": -14626, "vega_signal": -127347, "option_type": "C", "stock_price": 319.56, "utc_time": 1774462815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.56, "utc_time": 1774462815000}, {"instrument": "AVGO", "mid_signal": -20451, "gamma_signal": -5264, "vega_signal": -32650, "option_type": "C", "stock_price": 319.61, "utc_time": 1774462820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.56, "utc_time": 1774462820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.61, "utc_time": 1774462825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.61, "utc_time": 1774462825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.61, "utc_time": 1774462830000}, {"instrument": "AVGO", "mid_signal": 43603, "gamma_signal": -5307, "vega_signal": -55503, "option_type": "P", "stock_price": 319.64, "utc_time": 1774462830000}, {"instrument": "AVGO", "mid_signal": 3288, "gamma_signal": -169, "vega_signal": 17721, "option_type": "C", "stock_price": 319.64, "utc_time": 1774462835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.64, "utc_time": 1774462835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.64, "utc_time": 1774462840000}, {"instrument": "AVGO", "mid_signal": 2236, "gamma_signal": -121, "vega_signal": -274, "option_type": "P", "stock_price": 319.64, "utc_time": 1774462840000}, {"instrument": "AVGO", "mid_signal": -4375, "gamma_signal": -51, "vega_signal": -20169, "option_type": "C", "stock_price": 319.76, "utc_time": 1774462845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.76, "utc_time": 1774462845000}, {"instrument": "AVGO", "mid_signal": -21652, "gamma_signal": -675, "vega_signal": -27956, "option_type": "C", "stock_price": 319.74, "utc_time": 1774462850000}, {"instrument": "AVGO", "mid_signal": 2077, "gamma_signal": -299, "vega_signal": -975, "option_type": "P", "stock_price": 319.8, "utc_time": 1774462850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.74, "utc_time": 1774462855000}, {"instrument": "AVGO", "mid_signal": -140562, "gamma_signal": 3905, "vega_signal": 151330, "option_type": "P", "stock_price": 319.73, "utc_time": 1774462855000}, {"instrument": "AVGO", "mid_signal": -12266, "gamma_signal": 4451, "vega_signal": -24540, "option_type": "C", "stock_price": 319.74, "utc_time": 1774462860000}, {"instrument": "AVGO", "mid_signal": 116803, "gamma_signal": 2148, "vega_signal": -108884, "option_type": "P", "stock_price": 319.74, "utc_time": 1774462860000}, {"instrument": "AVGO", "mid_signal": 15493, "gamma_signal": 1829, "vega_signal": 4808, "option_type": "C", "stock_price": 319.74, "utc_time": 1774462865000}, {"instrument": "AVGO", "mid_signal": -26888, "gamma_signal": 1264, "vega_signal": 12484, "option_type": "P", "stock_price": 319.74, "utc_time": 1774462865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.74, "utc_time": 1774462870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.74, "utc_time": 1774462870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.74, "utc_time": 1774462875000}, {"instrument": "AVGO", "mid_signal": -7325, "gamma_signal": 309, "vega_signal": 6511, "option_type": "P", "stock_price": 319.74, "utc_time": 1774462875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.74, "utc_time": 1774462880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.74, "utc_time": 1774462880000}, {"instrument": "AVGO", "mid_signal": -76571, "gamma_signal": -2401, "vega_signal": -71456, "option_type": "C", "stock_price": 319.75, "utc_time": 1774462885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.81, "utc_time": 1774462885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.73, "utc_time": 1774462890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.73, "utc_time": 1774462890000}, {"instrument": "AVGO", "mid_signal": -12618, "gamma_signal": -14, "vega_signal": -2767, "option_type": "C", "stock_price": 319.74, "utc_time": 1774462895000}, {"instrument": "AVGO", "mid_signal": -4977, "gamma_signal": 605, "vega_signal": 1839, "option_type": "P", "stock_price": 319.74, "utc_time": 1774462895000}, {"instrument": "AVGO", "mid_signal": -76146, "gamma_signal": -1110, "vega_signal": -150142, "option_type": "C", "stock_price": 319.74, "utc_time": 1774462900000}, {"instrument": "AVGO", "mid_signal": 158621, "gamma_signal": -6256, "vega_signal": -65120, "option_type": "P", "stock_price": 319.74, "utc_time": 1774462900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.66, "utc_time": 1774462905000}, {"instrument": "AVGO", "mid_signal": 51185, "gamma_signal": -2475, "vega_signal": -27186, "option_type": "P", "stock_price": 319.66, "utc_time": 1774462905000}, {"instrument": "AVGO", "mid_signal": -17867, "gamma_signal": -171, "vega_signal": -46103, "option_type": "C", "stock_price": 319.71, "utc_time": 1774462910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.71, "utc_time": 1774462910000}, {"instrument": "AVGO", "mid_signal": -124822, "gamma_signal": -1532, "vega_signal": -324755, "option_type": "C", "stock_price": 319.71, "utc_time": 1774462915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.71, "utc_time": 1774462915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.71, "utc_time": 1774462920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.71, "utc_time": 1774462920000}, {"instrument": "AVGO", "mid_signal": 20222, "gamma_signal": 801, "vega_signal": 15267, "option_type": "C", "stock_price": 319.71, "utc_time": 1774462925000}, {"instrument": "AVGO", "mid_signal": 75547, "gamma_signal": -2567, "vega_signal": -29083, "option_type": "P", "stock_price": 319.71, "utc_time": 1774462925000}, {"instrument": "AVGO", "mid_signal": -12418, "gamma_signal": -230, "vega_signal": -14656, "option_type": "C", "stock_price": 319.71, "utc_time": 1774462930000}, {"instrument": "AVGO", "mid_signal": 34348, "gamma_signal": -1195, "vega_signal": -12076, "option_type": "P", "stock_price": 319.71, "utc_time": 1774462930000}, {"instrument": "AVGO", "mid_signal": -85882, "gamma_signal": -3165, "vega_signal": -69255, "option_type": "C", "stock_price": 319.71, "utc_time": 1774462935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.71, "utc_time": 1774462935000}, {"instrument": "AVGO", "mid_signal": -29406, "gamma_signal": 221, "vega_signal": -118433, "option_type": "C", "stock_price": 319.71, "utc_time": 1774462940000}, {"instrument": "AVGO", "mid_signal": 447799, "gamma_signal": -100760, "vega_signal": -78157, "option_type": "P", "stock_price": 319.81, "utc_time": 1774462940000}, {"instrument": "AVGO", "mid_signal": 405580, "gamma_signal": 182295, "vega_signal": -75566, "option_type": "C", "stock_price": 319.81, "utc_time": 1774462945000}, {"instrument": "AVGO", "mid_signal": 156603, "gamma_signal": -5907, "vega_signal": -60647, "option_type": "P", "stock_price": 319.81, "utc_time": 1774462945000}, {"instrument": "AVGO", "mid_signal": -53017, "gamma_signal": -4626, "vega_signal": -104809, "option_type": "C", "stock_price": 319.83, "utc_time": 1774462950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.81, "utc_time": 1774462950000}, {"instrument": "AVGO", "mid_signal": -60338, "gamma_signal": -1733, "vega_signal": -97955, "option_type": "C", "stock_price": 319.83, "utc_time": 1774462955000}, {"instrument": "AVGO", "mid_signal": 74852, "gamma_signal": -2405, "vega_signal": -23714, "option_type": "P", "stock_price": 319.83, "utc_time": 1774462955000}, {"instrument": "AVGO", "mid_signal": -133684, "gamma_signal": -3857, "vega_signal": -139179, "option_type": "C", "stock_price": 319.83, "utc_time": 1774462960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.83, "utc_time": 1774462960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.83, "utc_time": 1774462965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.83, "utc_time": 1774462965000}, {"instrument": "AVGO", "mid_signal": -402812, "gamma_signal": -15696, "vega_signal": -100122, "option_type": "C", "stock_price": 319.86, "utc_time": 1774462970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.83, "utc_time": 1774462970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.86, "utc_time": 1774462975000}, {"instrument": "AVGO", "mid_signal": 43534, "gamma_signal": -1347, "vega_signal": -42593, "option_type": "P", "stock_price": 319.86, "utc_time": 1774462975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.86, "utc_time": 1774462980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.86, "utc_time": 1774462980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.86, "utc_time": 1774462985000}, {"instrument": "AVGO", "mid_signal": 352700, "gamma_signal": -6935, "vega_signal": -359863, "option_type": "P", "stock_price": 319.84, "utc_time": 1774462985000}, {"instrument": "AVGO", "mid_signal": -4490, "gamma_signal": -2903, "vega_signal": -311, "option_type": "C", "stock_price": 319.81, "utc_time": 1774462990000}, {"instrument": "AVGO", "mid_signal": 37427, "gamma_signal": -1203, "vega_signal": -11857, "option_type": "P", "stock_price": 319.84, "utc_time": 1774462990000}, {"instrument": "AVGO", "mid_signal": -133945, "gamma_signal": -5810, "vega_signal": -59407, "option_type": "C", "stock_price": 319.81, "utc_time": 1774462995000}, {"instrument": "AVGO", "mid_signal": 1278, "gamma_signal": -149, "vega_signal": -911, "option_type": "P", "stock_price": 319.81, "utc_time": 1774462995000}, {"instrument": "AVGO", "mid_signal": 15968, "gamma_signal": 1842, "vega_signal": 4752, "option_type": "C", "stock_price": 319.81, "utc_time": 1774463000000}, {"instrument": "AVGO", "mid_signal": -364169, "gamma_signal": 3694, "vega_signal": 370467, "option_type": "P", "stock_price": 319.81, "utc_time": 1774463000000}, {"instrument": "AVGO", "mid_signal": -2111, "gamma_signal": 428, "vega_signal": -36943, "option_type": "C", "stock_price": 319.88, "utc_time": 1774463005000}, {"instrument": "AVGO", "mid_signal": 43172, "gamma_signal": -1863, "vega_signal": -43242, "option_type": "P", "stock_price": 319.89, "utc_time": 1774463005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.89, "utc_time": 1774463010000}, {"instrument": "AVGO", "mid_signal": -550715, "gamma_signal": 23630, "vega_signal": 552663, "option_type": "P", "stock_price": 319.89, "utc_time": 1774463010000}, {"instrument": "AVGO", "mid_signal": -74453, "gamma_signal": 8062, "vega_signal": -40466, "option_type": "C", "stock_price": 319.79, "utc_time": 1774463015000}, {"instrument": "AVGO", "mid_signal": 212638, "gamma_signal": -8267, "vega_signal": -140189, "option_type": "P", "stock_price": 319.79, "utc_time": 1774463015000}, {"instrument": "AVGO", "mid_signal": -6000, "gamma_signal": -66, "vega_signal": -23608, "option_type": "C", "stock_price": 319.79, "utc_time": 1774463020000}, {"instrument": "AVGO", "mid_signal": 20284, "gamma_signal": -959, "vega_signal": -10782, "option_type": "P", "stock_price": 319.75, "utc_time": 1774463020000}, {"instrument": "AVGO", "mid_signal": 9613, "gamma_signal": 615, "vega_signal": -11240, "option_type": "C", "stock_price": 319.74, "utc_time": 1774463025000}, {"instrument": "AVGO", "mid_signal": -5110, "gamma_signal": 778, "vega_signal": 2613, "option_type": "P", "stock_price": 319.74, "utc_time": 1774463025000}, {"instrument": "AVGO", "mid_signal": -15430, "gamma_signal": -5988, "vega_signal": -552, "option_type": "C", "stock_price": 319.74, "utc_time": 1774463030000}, {"instrument": "AVGO", "mid_signal": 1103073, "gamma_signal": -167791, "vega_signal": -585928, "option_type": "P", "stock_price": 319.78, "utc_time": 1774463030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.74, "utc_time": 1774463035000}, {"instrument": "AVGO", "mid_signal": 437, "gamma_signal": -61, "vega_signal": -324, "option_type": "P", "stock_price": 319.74, "utc_time": 1774463035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.74, "utc_time": 1774463040000}, {"instrument": "AVGO", "mid_signal": -353094, "gamma_signal": 23796, "vega_signal": 313499, "option_type": "P", "stock_price": 319.77, "utc_time": 1774463040000}, {"instrument": "AVGO", "mid_signal": 23464, "gamma_signal": 2841, "vega_signal": 7253, "option_type": "C", "stock_price": 319.75, "utc_time": 1774463045000}, {"instrument": "AVGO", "mid_signal": 509, "gamma_signal": -77, "vega_signal": -371, "option_type": "P", "stock_price": 319.75, "utc_time": 1774463045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.75, "utc_time": 1774463050000}, {"instrument": "AVGO", "mid_signal": -145691, "gamma_signal": 10051, "vega_signal": 119692, "option_type": "P", "stock_price": 319.75, "utc_time": 1774463050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.75, "utc_time": 1774463055000}, {"instrument": "AVGO", "mid_signal": -1013837, "gamma_signal": 61222, "vega_signal": 772788, "option_type": "P", "stock_price": 319.76, "utc_time": 1774463055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.76, "utc_time": 1774463060000}, {"instrument": "AVGO", "mid_signal": 472178, "gamma_signal": -25957, "vega_signal": -298349, "option_type": "P", "stock_price": 319.72, "utc_time": 1774463060000}, {"instrument": "AVGO", "mid_signal": -32497, "gamma_signal": -12909, "vega_signal": -3600, "option_type": "C", "stock_price": 319.62, "utc_time": 1774463065000}, {"instrument": "AVGO", "mid_signal": -1872246, "gamma_signal": 102086, "vega_signal": 1191602, "option_type": "P", "stock_price": 319.62, "utc_time": 1774463065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.64, "utc_time": 1774463070000}, {"instrument": "AVGO", "mid_signal": -560, "gamma_signal": 87, "vega_signal": 405, "option_type": "P", "stock_price": 319.64, "utc_time": 1774463070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.66, "utc_time": 1774463075000}, {"instrument": "AVGO", "mid_signal": -27385, "gamma_signal": 2497, "vega_signal": -493, "option_type": "P", "stock_price": 319.66, "utc_time": 1774463075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.66, "utc_time": 1774463080000}, {"instrument": "AVGO", "mid_signal": -6485, "gamma_signal": 3660, "vega_signal": 750, "option_type": "P", "stock_price": 319.61, "utc_time": 1774463080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.61, "utc_time": 1774463085000}, {"instrument": "AVGO", "mid_signal": 974, "gamma_signal": -154, "vega_signal": -713, "option_type": "P", "stock_price": 319.61, "utc_time": 1774463085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.61, "utc_time": 1774463090000}, {"instrument": "AVGO", "mid_signal": -18092, "gamma_signal": 5626, "vega_signal": 542, "option_type": "P", "stock_price": 319.61, "utc_time": 1774463090000}, {"instrument": "AVGO", "mid_signal": 7259, "gamma_signal": 118, "vega_signal": 17218, "option_type": "C", "stock_price": 319.61, "utc_time": 1774463095000}, {"instrument": "AVGO", "mid_signal": -10913, "gamma_signal": 324, "vega_signal": 7651, "option_type": "P", "stock_price": 319.61, "utc_time": 1774463095000}, {"instrument": "AVGO", "mid_signal": 20533, "gamma_signal": 8964, "vega_signal": 3276, "option_type": "C", "stock_price": 319.68, "utc_time": 1774463100000}, {"instrument": "AVGO", "mid_signal": -523, "gamma_signal": 83, "vega_signal": 380, "option_type": "P", "stock_price": 319.68, "utc_time": 1774463100000}, {"instrument": "AVGO", "mid_signal": -20509, "gamma_signal": -127, "vega_signal": -21337, "option_type": "C", "stock_price": 319.68, "utc_time": 1774463105000}, {"instrument": "AVGO", "mid_signal": 19060, "gamma_signal": -387, "vega_signal": -11728, "option_type": "P", "stock_price": 319.68, "utc_time": 1774463105000}, {"instrument": "AVGO", "mid_signal": 13989, "gamma_signal": 5332, "vega_signal": 543, "option_type": "C", "stock_price": 319.68, "utc_time": 1774463110000}, {"instrument": "AVGO", "mid_signal": -19065, "gamma_signal": 761, "vega_signal": 20092, "option_type": "P", "stock_price": 319.68, "utc_time": 1774463110000}, {"instrument": "AVGO", "mid_signal": 2735, "gamma_signal": 461, "vega_signal": 1202, "option_type": "C", "stock_price": 319.68, "utc_time": 1774463115000}, {"instrument": "AVGO", "mid_signal": 451, "gamma_signal": -70, "vega_signal": -333, "option_type": "P", "stock_price": 319.68, "utc_time": 1774463115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.68, "utc_time": 1774463120000}, {"instrument": "AVGO", "mid_signal": 18711, "gamma_signal": -5715, "vega_signal": -1103, "option_type": "P", "stock_price": 319.74, "utc_time": 1774463120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.74, "utc_time": 1774463125000}, {"instrument": "AVGO", "mid_signal": 388, "gamma_signal": -56, "vega_signal": -290, "option_type": "P", "stock_price": 319.74, "utc_time": 1774463125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.74, "utc_time": 1774463130000}, {"instrument": "AVGO", "mid_signal": 611, "gamma_signal": -87, "vega_signal": -561, "option_type": "P", "stock_price": 319.74, "utc_time": 1774463130000}, {"instrument": "AVGO", "mid_signal": 23364, "gamma_signal": 785, "vega_signal": 27585, "option_type": "C", "stock_price": 319.75, "utc_time": 1774463135000}, {"instrument": "AVGO", "mid_signal": -72, "gamma_signal": 13, "vega_signal": 48, "option_type": "P", "stock_price": 319.75, "utc_time": 1774463135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.75, "utc_time": 1774463140000}, {"instrument": "AVGO", "mid_signal": 386, "gamma_signal": -56, "vega_signal": -289, "option_type": "P", "stock_price": 319.75, "utc_time": 1774463140000}, {"instrument": "AVGO", "mid_signal": 11262, "gamma_signal": 345, "vega_signal": 9541, "option_type": "C", "stock_price": 319.75, "utc_time": 1774463145000}, {"instrument": "AVGO", "mid_signal": 19442, "gamma_signal": -441, "vega_signal": -38951, "option_type": "P", "stock_price": 319.75, "utc_time": 1774463145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.75, "utc_time": 1774463150000}, {"instrument": "AVGO", "mid_signal": 449, "gamma_signal": -70, "vega_signal": -332, "option_type": "P", "stock_price": 319.75, "utc_time": 1774463150000}, {"instrument": "AVGO", "mid_signal": -62911, "gamma_signal": -30593, "vega_signal": -27609, "option_type": "C", "stock_price": 319.73, "utc_time": 1774463155000}, {"instrument": "AVGO", "mid_signal": 521, "gamma_signal": -83, "vega_signal": -379, "option_type": "P", "stock_price": 319.73, "utc_time": 1774463155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.77, "utc_time": 1774463160000}, {"instrument": "AVGO", "mid_signal": 386, "gamma_signal": -56, "vega_signal": -289, "option_type": "P", "stock_price": 319.77, "utc_time": 1774463160000}, {"instrument": "AVGO", "mid_signal": 57985, "gamma_signal": 792, "vega_signal": 69383, "option_type": "C", "stock_price": 319.77, "utc_time": 1774463165000}, {"instrument": "AVGO", "mid_signal": -14687, "gamma_signal": 561, "vega_signal": 15402, "option_type": "P", "stock_price": 319.77, "utc_time": 1774463165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.71, "utc_time": 1774463170000}, {"instrument": "AVGO", "mid_signal": 449, "gamma_signal": -70, "vega_signal": -332, "option_type": "P", "stock_price": 319.71, "utc_time": 1774463170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.71, "utc_time": 1774463175000}, {"instrument": "AVGO", "mid_signal": -336270, "gamma_signal": 9424, "vega_signal": 365581, "option_type": "P", "stock_price": 319.71, "utc_time": 1774463175000}, {"instrument": "AVGO", "mid_signal": -9557, "gamma_signal": -328, "vega_signal": -8919, "option_type": "C", "stock_price": 319.64, "utc_time": 1774463180000}, {"instrument": "AVGO", "mid_signal": -135, "gamma_signal": 27, "vega_signal": 90, "option_type": "P", "stock_price": 319.64, "utc_time": 1774463180000}, {"instrument": "AVGO", "mid_signal": -4327, "gamma_signal": -2786, "vega_signal": -298, "option_type": "C", "stock_price": 319.59, "utc_time": 1774463185000}, {"instrument": "AVGO", "mid_signal": -17567, "gamma_signal": 6022, "vega_signal": 542, "option_type": "P", "stock_price": 319.5, "utc_time": 1774463185000}, {"instrument": "AVGO", "mid_signal": -13232, "gamma_signal": -2608, "vega_signal": -6928, "option_type": "C", "stock_price": 319.5, "utc_time": 1774463190000}, {"instrument": "AVGO", "mid_signal": -16069, "gamma_signal": 1159, "vega_signal": 3066, "option_type": "P", "stock_price": 319.5, "utc_time": 1774463190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.51, "utc_time": 1774463195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.51, "utc_time": 1774463195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.53, "utc_time": 1774463200000}, {"instrument": "AVGO", "mid_signal": -315226, "gamma_signal": 21064, "vega_signal": 236418, "option_type": "P", "stock_price": 319.56, "utc_time": 1774463200000}, {"instrument": "AVGO", "mid_signal": 67828, "gamma_signal": 1541, "vega_signal": 57404, "option_type": "C", "stock_price": 319.56, "utc_time": 1774463205000}, {"instrument": "AVGO", "mid_signal": 144969, "gamma_signal": -1146, "vega_signal": -530101, "option_type": "P", "stock_price": 319.56, "utc_time": 1774463205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.5, "utc_time": 1774463210000}, {"instrument": "AVGO", "mid_signal": 57400, "gamma_signal": -2354, "vega_signal": -24020, "option_type": "P", "stock_price": 319.53, "utc_time": 1774463210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.53, "utc_time": 1774463215000}, {"instrument": "AVGO", "mid_signal": 556, "gamma_signal": -325, "vega_signal": -67, "option_type": "P", "stock_price": 319.59, "utc_time": 1774463215000}, {"instrument": "AVGO", "mid_signal": 308705, "gamma_signal": 12116, "vega_signal": 126526, "option_type": "C", "stock_price": 319.59, "utc_time": 1774463220000}, {"instrument": "AVGO", "mid_signal": -8857, "gamma_signal": 283, "vega_signal": 8598, "option_type": "P", "stock_price": 319.59, "utc_time": 1774463220000}, {"instrument": "AVGO", "mid_signal": 84114, "gamma_signal": 477, "vega_signal": 239562, "option_type": "C", "stock_price": 319.59, "utc_time": 1774463225000}, {"instrument": "AVGO", "mid_signal": -15348, "gamma_signal": 808, "vega_signal": -20025, "option_type": "P", "stock_price": 319.61, "utc_time": 1774463225000}, {"instrument": "AVGO", "mid_signal": -35124, "gamma_signal": -1105, "vega_signal": -12019, "option_type": "C", "stock_price": 319.61, "utc_time": 1774463230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.61, "utc_time": 1774463230000}, {"instrument": "AVGO", "mid_signal": -96937, "gamma_signal": -3407, "vega_signal": -36332, "option_type": "C", "stock_price": 319.61, "utc_time": 1774463235000}, {"instrument": "AVGO", "mid_signal": -10831, "gamma_signal": 1022, "vega_signal": 2811, "option_type": "P", "stock_price": 319.61, "utc_time": 1774463235000}, {"instrument": "AVGO", "mid_signal": 49656, "gamma_signal": 1035, "vega_signal": 30695, "option_type": "C", "stock_price": 319.64, "utc_time": 1774463240000}, {"instrument": "AVGO", "mid_signal": 312352, "gamma_signal": -20324, "vega_signal": -261270, "option_type": "P", "stock_price": 319.64, "utc_time": 1774463240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.64, "utc_time": 1774463245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.64, "utc_time": 1774463245000}, {"instrument": "AVGO", "mid_signal": -30097, "gamma_signal": -34242, "vega_signal": -4517, "option_type": "C", "stock_price": 319.41, "utc_time": 1774463250000}, {"instrument": "AVGO", "mid_signal": -91059, "gamma_signal": 39422, "vega_signal": 13071, "option_type": "P", "stock_price": 319.41, "utc_time": 1774463250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.42, "utc_time": 1774463255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.42, "utc_time": 1774463255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.42, "utc_time": 1774463260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.42, "utc_time": 1774463260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.42, "utc_time": 1774463265000}, {"instrument": "AVGO", "mid_signal": 3901, "gamma_signal": -58, "vega_signal": -13368, "option_type": "P", "stock_price": 319.39, "utc_time": 1774463265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.39, "utc_time": 1774463270000}, {"instrument": "AVGO", "mid_signal": 313, "gamma_signal": -50, "vega_signal": -228, "option_type": "P", "stock_price": 319.4, "utc_time": 1774463270000}, {"instrument": "AVGO", "mid_signal": -7834, "gamma_signal": 19674, "vega_signal": -13192, "option_type": "C", "stock_price": 319.4, "utc_time": 1774463275000}, {"instrument": "AVGO", "mid_signal": -167998, "gamma_signal": 3462, "vega_signal": 94241, "option_type": "P", "stock_price": 319.4, "utc_time": 1774463275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1774463280000}, {"instrument": "AVGO", "mid_signal": -232, "gamma_signal": 34, "vega_signal": 174, "option_type": "P", "stock_price": 319.4, "utc_time": 1774463280000}, {"instrument": "AVGO", "mid_signal": -13702, "gamma_signal": -5591, "vega_signal": -532, "option_type": "C", "stock_price": 319.45, "utc_time": 1774463285000}, {"instrument": "AVGO", "mid_signal": -16214, "gamma_signal": 1007, "vega_signal": 16482, "option_type": "P", "stock_price": 319.45, "utc_time": 1774463285000}, {"instrument": "AVGO", "mid_signal": -116282, "gamma_signal": -1071, "vega_signal": -179542, "option_type": "C", "stock_price": 319.45, "utc_time": 1774463290000}, {"instrument": "AVGO", "mid_signal": -16474, "gamma_signal": 66, "vega_signal": 11568, "option_type": "P", "stock_price": 319.45, "utc_time": 1774463290000}, {"instrument": "AVGO", "mid_signal": -152631, "gamma_signal": -24973, "vega_signal": -123752, "option_type": "C", "stock_price": 319.29, "utc_time": 1774463295000}, {"instrument": "AVGO", "mid_signal": 296670, "gamma_signal": -18797, "vega_signal": -241396, "option_type": "P", "stock_price": 319.21, "utc_time": 1774463295000}, {"instrument": "AVGO", "mid_signal": -148059, "gamma_signal": -57389, "vega_signal": -9266, "option_type": "C", "stock_price": 319.15, "utc_time": 1774463300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.2, "utc_time": 1774463300000}, {"instrument": "AVGO", "mid_signal": -483859, "gamma_signal": -234375, "vega_signal": -198159, "option_type": "C", "stock_price": 319.24, "utc_time": 1774463305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.15, "utc_time": 1774463305000}, {"instrument": "AVGO", "mid_signal": 57043, "gamma_signal": 2327, "vega_signal": 30379, "option_type": "C", "stock_price": 319.1, "utc_time": 1774463310000}, {"instrument": "AVGO", "mid_signal": -173079, "gamma_signal": 11554, "vega_signal": -38886, "option_type": "P", "stock_price": 319.1, "utc_time": 1774463310000}, {"instrument": "AVGO", "mid_signal": -5450, "gamma_signal": -740, "vega_signal": -1944, "option_type": "C", "stock_price": 319.1, "utc_time": 1774463315000}, {"instrument": "AVGO", "mid_signal": -33694, "gamma_signal": 4134, "vega_signal": -7490, "option_type": "P", "stock_price": 319.08, "utc_time": 1774463315000}, {"instrument": "AVGO", "mid_signal": -98394, "gamma_signal": -2648, "vega_signal": -75407, "option_type": "C", "stock_price": 319, "utc_time": 1774463320000}, {"instrument": "AVGO", "mid_signal": -3012, "gamma_signal": 403, "vega_signal": 1651, "option_type": "P", "stock_price": 319.03, "utc_time": 1774463320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.03, "utc_time": 1774463325000}, {"instrument": "AVGO", "mid_signal": -46574, "gamma_signal": 1085, "vega_signal": 70491, "option_type": "P", "stock_price": 319, "utc_time": 1774463325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319, "utc_time": 1774463330000}, {"instrument": "AVGO", "mid_signal": 82523, "gamma_signal": -72335, "vega_signal": 9329, "option_type": "P", "stock_price": 318.995, "utc_time": 1774463330000}, {"instrument": "AVGO", "mid_signal": -31914, "gamma_signal": -1135, "vega_signal": -12078, "option_type": "C", "stock_price": 319.03, "utc_time": 1774463335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.995, "utc_time": 1774463335000}, {"instrument": "AVGO", "mid_signal": -185723, "gamma_signal": -4915, "vega_signal": -72297, "option_type": "C", "stock_price": 319.05, "utc_time": 1774463340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.05, "utc_time": 1774463340000}, {"instrument": "AVGO", "mid_signal": -56075, "gamma_signal": -1581, "vega_signal": -17693, "option_type": "C", "stock_price": 319.01, "utc_time": 1774463345000}, {"instrument": "AVGO", "mid_signal": -45295, "gamma_signal": 2032, "vega_signal": 19803, "option_type": "P", "stock_price": 319.01, "utc_time": 1774463345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.01, "utc_time": 1774463350000}, {"instrument": "AVGO", "mid_signal": 316300, "gamma_signal": -20413, "vega_signal": -262549, "option_type": "P", "stock_price": 319.02, "utc_time": 1774463350000}, {"instrument": "AVGO", "mid_signal": -37096, "gamma_signal": -912, "vega_signal": -11763, "option_type": "C", "stock_price": 319.03, "utc_time": 1774463355000}, {"instrument": "AVGO", "mid_signal": 4958, "gamma_signal": -334, "vega_signal": -3522, "option_type": "P", "stock_price": 319.03, "utc_time": 1774463355000}, {"instrument": "AVGO", "mid_signal": -130571, "gamma_signal": -5458, "vega_signal": -79515, "option_type": "C", "stock_price": 318.84, "utc_time": 1774463360000}, {"instrument": "AVGO", "mid_signal": -22576, "gamma_signal": 1898, "vega_signal": 17224, "option_type": "P", "stock_price": 318.9, "utc_time": 1774463360000}, {"instrument": "AVGO", "mid_signal": -157931, "gamma_signal": 12045, "vega_signal": -416524, "option_type": "C", "stock_price": 318.83, "utc_time": 1774463365000}, {"instrument": "AVGO", "mid_signal": -239745, "gamma_signal": -5053, "vega_signal": 418720, "option_type": "P", "stock_price": 318.83, "utc_time": 1774463365000}, {"instrument": "AVGO", "mid_signal": -31640, "gamma_signal": -1517, "vega_signal": -18451, "option_type": "C", "stock_price": 318.83, "utc_time": 1774463370000}, {"instrument": "AVGO", "mid_signal": 195627, "gamma_signal": -5518, "vega_signal": 17995, "option_type": "P", "stock_price": 318.83, "utc_time": 1774463370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.83, "utc_time": 1774463375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.83, "utc_time": 1774463375000}, {"instrument": "AVGO", "mid_signal": 134387, "gamma_signal": 4034, "vega_signal": 88940, "option_type": "C", "stock_price": 318.83, "utc_time": 1774463380000}, {"instrument": "AVGO", "mid_signal": -13973, "gamma_signal": 398, "vega_signal": 14780, "option_type": "P", "stock_price": 318.83, "utc_time": 1774463380000}, {"instrument": "AVGO", "mid_signal": -296564, "gamma_signal": -140235, "vega_signal": -13850, "option_type": "C", "stock_price": 318.88, "utc_time": 1774463385000}, {"instrument": "AVGO", "mid_signal": 282730, "gamma_signal": -22618, "vega_signal": -60378, "option_type": "P", "stock_price": 318.88, "utc_time": 1774463385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.88, "utc_time": 1774463390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.88, "utc_time": 1774463390000}, {"instrument": "AVGO", "mid_signal": 26963, "gamma_signal": 4410, "vega_signal": 17300, "option_type": "C", "stock_price": 318.88, "utc_time": 1774463395000}, {"instrument": "AVGO", "mid_signal": 21, "gamma_signal": -2, "vega_signal": -18, "option_type": "P", "stock_price": 318.85, "utc_time": 1774463395000}, {"instrument": "AVGO", "mid_signal": 238040, "gamma_signal": 1297, "vega_signal": 223356, "option_type": "C", "stock_price": 318.89, "utc_time": 1774463400000}, {"instrument": "AVGO", "mid_signal": 22521, "gamma_signal": -315, "vega_signal": -36483, "option_type": "P", "stock_price": 318.89, "utc_time": 1774463400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.89, "utc_time": 1774463405000}, {"instrument": "AVGO", "mid_signal": 345897, "gamma_signal": -23050, "vega_signal": -280099, "option_type": "P", "stock_price": 318.89, "utc_time": 1774463405000}, {"instrument": "AVGO", "mid_signal": 38629, "gamma_signal": 1692, "vega_signal": 23858, "option_type": "C", "stock_price": 318.89, "utc_time": 1774463410000}, {"instrument": "AVGO", "mid_signal": 59666, "gamma_signal": -1289, "vega_signal": -87589, "option_type": "P", "stock_price": 318.89, "utc_time": 1774463410000}, {"instrument": "AVGO", "mid_signal": 10224, "gamma_signal": 4835, "vega_signal": 477, "option_type": "C", "stock_price": 318.82, "utc_time": 1774463415000}, {"instrument": "AVGO", "mid_signal": 402, "gamma_signal": -62, "vega_signal": -297, "option_type": "P", "stock_price": 318.82, "utc_time": 1774463415000}, {"instrument": "AVGO", "mid_signal": -81667, "gamma_signal": -2633, "vega_signal": -65124, "option_type": "C", "stock_price": 318.81, "utc_time": 1774463420000}, {"instrument": "AVGO", "mid_signal": -22112, "gamma_signal": 646, "vega_signal": 47979, "option_type": "P", "stock_price": 318.81, "utc_time": 1774463420000}, {"instrument": "AVGO", "mid_signal": -10471, "gamma_signal": -100, "vega_signal": -27548, "option_type": "C", "stock_price": 318.88, "utc_time": 1774463425000}, {"instrument": "AVGO", "mid_signal": 22912, "gamma_signal": -501, "vega_signal": -34493, "option_type": "P", "stock_price": 318.88, "utc_time": 1774463425000}, {"instrument": "AVGO", "mid_signal": -27618, "gamma_signal": -16887, "vega_signal": 3784, "option_type": "C", "stock_price": 318.98, "utc_time": 1774463430000}, {"instrument": "AVGO", "mid_signal": -4835, "gamma_signal": -4046, "vega_signal": 14307, "option_type": "P", "stock_price": 318.98, "utc_time": 1774463430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.98, "utc_time": 1774463435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.98, "utc_time": 1774463435000}, {"instrument": "AVGO", "mid_signal": -14574, "gamma_signal": -89, "vega_signal": -36333, "option_type": "C", "stock_price": 318.97, "utc_time": 1774463440000}, {"instrument": "AVGO", "mid_signal": 25626, "gamma_signal": -552, "vega_signal": -37583, "option_type": "P", "stock_price": 319.01, "utc_time": 1774463440000}, {"instrument": "AVGO", "mid_signal": 77360, "gamma_signal": 1089, "vega_signal": 92528, "option_type": "C", "stock_price": 318.97, "utc_time": 1774463445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.97, "utc_time": 1774463445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.95, "utc_time": 1774463450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.95, "utc_time": 1774463450000}, {"instrument": "AVGO", "mid_signal": -23284, "gamma_signal": -329, "vega_signal": -47108, "option_type": "C", "stock_price": 318.95, "utc_time": 1774463455000}, {"instrument": "AVGO", "mid_signal": -219641, "gamma_signal": 49674, "vega_signal": 4475, "option_type": "P", "stock_price": 318.95, "utc_time": 1774463455000}, {"instrument": "AVGO", "mid_signal": -11545, "gamma_signal": -85, "vega_signal": -34335, "option_type": "C", "stock_price": 318.95, "utc_time": 1774463460000}, {"instrument": "AVGO", "mid_signal": 319427, "gamma_signal": -21023, "vega_signal": -265560, "option_type": "P", "stock_price": 318.95, "utc_time": 1774463460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.97, "utc_time": 1774463465000}, {"instrument": "AVGO", "mid_signal": -21, "gamma_signal": 2, "vega_signal": 18, "option_type": "P", "stock_price": 318.97, "utc_time": 1774463465000}, {"instrument": "AVGO", "mid_signal": -119122, "gamma_signal": -10070, "vega_signal": -27232, "option_type": "C", "stock_price": 318.9, "utc_time": 1774463470000}, {"instrument": "AVGO", "mid_signal": 17988, "gamma_signal": -471, "vega_signal": -30306, "option_type": "P", "stock_price": 318.92, "utc_time": 1774463470000}, {"instrument": "AVGO", "mid_signal": 191954, "gamma_signal": 12102, "vega_signal": 33278, "option_type": "C", "stock_price": 318.9, "utc_time": 1774463475000}, {"instrument": "AVGO", "mid_signal": -488, "gamma_signal": 80, "vega_signal": 349, "option_type": "P", "stock_price": 318.9, "utc_time": 1774463475000}, {"instrument": "AVGO", "mid_signal": 81458, "gamma_signal": 1724, "vega_signal": 50967, "option_type": "C", "stock_price": 318.9, "utc_time": 1774463480000}, {"instrument": "AVGO", "mid_signal": -13741, "gamma_signal": 367, "vega_signal": 14609, "option_type": "P", "stock_price": 318.9, "utc_time": 1774463480000}, {"instrument": "AVGO", "mid_signal": 13298, "gamma_signal": 79, "vega_signal": 39362, "option_type": "C", "stock_price": 318.9, "utc_time": 1774463485000}, {"instrument": "AVGO", "mid_signal": -84683, "gamma_signal": 418, "vega_signal": 238674, "option_type": "P", "stock_price": 318.9, "utc_time": 1774463485000}, {"instrument": "AVGO", "mid_signal": 58043, "gamma_signal": 919, "vega_signal": 60291, "option_type": "C", "stock_price": 318.8, "utc_time": 1774463490000}, {"instrument": "AVGO", "mid_signal": 122731, "gamma_signal": -35114, "vega_signal": 56576, "option_type": "P", "stock_price": 318.88, "utc_time": 1774463490000}, {"instrument": "AVGO", "mid_signal": -60879, "gamma_signal": -2135, "vega_signal": -81158, "option_type": "C", "stock_price": 318.88, "utc_time": 1774463495000}, {"instrument": "AVGO", "mid_signal": -871, "gamma_signal": 140, "vega_signal": 628, "option_type": "P", "stock_price": 318.88, "utc_time": 1774463495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.88, "utc_time": 1774463500000}, {"instrument": "AVGO", "mid_signal": 788, "gamma_signal": -122, "vega_signal": -578, "option_type": "P", "stock_price": 318.88, "utc_time": 1774463500000}, {"instrument": "AVGO", "mid_signal": -32704, "gamma_signal": -4919, "vega_signal": -9265, "option_type": "C", "stock_price": 318.88, "utc_time": 1774463505000}, {"instrument": "AVGO", "mid_signal": -105080, "gamma_signal": 2838, "vega_signal": 86020, "option_type": "P", "stock_price": 318.88, "utc_time": 1774463505000}, {"instrument": "AVGO", "mid_signal": -5513, "gamma_signal": -4978, "vega_signal": -1159, "option_type": "C", "stock_price": 318.79, "utc_time": 1774463510000}, {"instrument": "AVGO", "mid_signal": -1089, "gamma_signal": 175, "vega_signal": 785, "option_type": "P", "stock_price": 318.88, "utc_time": 1774463510000}, {"instrument": "AVGO", "mid_signal": -1762, "gamma_signal": -317, "vega_signal": -853, "option_type": "C", "stock_price": 318.79, "utc_time": 1774463515000}, {"instrument": "AVGO", "mid_signal": 322983, "gamma_signal": -20727, "vega_signal": -265524, "option_type": "P", "stock_price": 318.85, "utc_time": 1774463515000}, {"instrument": "AVGO", "mid_signal": -76464, "gamma_signal": -2086, "vega_signal": -59222, "option_type": "C", "stock_price": 318.85, "utc_time": 1774463520000}, {"instrument": "AVGO", "mid_signal": 18551, "gamma_signal": -308, "vega_signal": -30912, "option_type": "P", "stock_price": 318.85, "utc_time": 1774463520000}, {"instrument": "AVGO", "mid_signal": -7063, "gamma_signal": -870, "vega_signal": -2271, "option_type": "C", "stock_price": 318.91, "utc_time": 1774463525000}, {"instrument": "AVGO", "mid_signal": 794, "gamma_signal": 58, "vega_signal": -802, "option_type": "P", "stock_price": 318.91, "utc_time": 1774463525000}, {"instrument": "AVGO", "mid_signal": 65809, "gamma_signal": 16372, "vega_signal": 25953, "option_type": "C", "stock_price": 319.01, "utc_time": 1774463530000}, {"instrument": "AVGO", "mid_signal": -15862, "gamma_signal": -68, "vega_signal": 22443, "option_type": "P", "stock_price": 319.01, "utc_time": 1774463530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.01, "utc_time": 1774463535000}, {"instrument": "AVGO", "mid_signal": -456097, "gamma_signal": 7362, "vega_signal": 454503, "option_type": "P", "stock_price": 319.01, "utc_time": 1774463535000}, {"instrument": "AVGO", "mid_signal": 10090, "gamma_signal": 4635, "vega_signal": 410, "option_type": "C", "stock_price": 319.01, "utc_time": 1774463540000}, {"instrument": "AVGO", "mid_signal": -10361, "gamma_signal": 867, "vega_signal": 2021, "option_type": "P", "stock_price": 319.01, "utc_time": 1774463540000}, {"instrument": "AVGO", "mid_signal": 10993, "gamma_signal": 1690, "vega_signal": 4447, "option_type": "C", "stock_price": 319.01, "utc_time": 1774463545000}, {"instrument": "AVGO", "mid_signal": 9727, "gamma_signal": -1170, "vega_signal": -3183, "option_type": "P", "stock_price": 319.01, "utc_time": 1774463545000}, {"instrument": "AVGO", "mid_signal": -37814, "gamma_signal": -10885, "vega_signal": -20410, "option_type": "C", "stock_price": 319.01, "utc_time": 1774463550000}, {"instrument": "AVGO", "mid_signal": -10596, "gamma_signal": 501, "vega_signal": 5478, "option_type": "P", "stock_price": 319.01, "utc_time": 1774463550000}, {"instrument": "AVGO", "mid_signal": -10210, "gamma_signal": -82, "vega_signal": -32779, "option_type": "C", "stock_price": 318.985, "utc_time": 1774463555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.01, "utc_time": 1774463555000}, {"instrument": "AVGO", "mid_signal": -18642, "gamma_signal": -647, "vega_signal": -17572, "option_type": "C", "stock_price": 318.985, "utc_time": 1774463560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.985, "utc_time": 1774463560000}, {"instrument": "AVGO", "mid_signal": -5893, "gamma_signal": -10638, "vega_signal": 35409, "option_type": "C", "stock_price": 319.02, "utc_time": 1774463565000}, {"instrument": "AVGO", "mid_signal": -8175, "gamma_signal": 223, "vega_signal": 7528, "option_type": "P", "stock_price": 319.02, "utc_time": 1774463565000}, {"instrument": "AVGO", "mid_signal": -15355, "gamma_signal": -808, "vega_signal": -34653, "option_type": "C", "stock_price": 319.02, "utc_time": 1774463570000}, {"instrument": "AVGO", "mid_signal": 337324, "gamma_signal": -21579, "vega_signal": -283434, "option_type": "P", "stock_price": 319.02, "utc_time": 1774463570000}, {"instrument": "AVGO", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 6, "option_type": "C", "stock_price": 319, "utc_time": 1774463575000}, {"instrument": "AVGO", "mid_signal": 15298, "gamma_signal": -907, "vega_signal": -9657, "option_type": "P", "stock_price": 319, "utc_time": 1774463575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.99, "utc_time": 1774463580000}, {"instrument": "AVGO", "mid_signal": -3496, "gamma_signal": 85, "vega_signal": 2107, "option_type": "P", "stock_price": 318.99, "utc_time": 1774463580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.99, "utc_time": 1774463585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 10, "vega_signal": -15, "option_type": "P", "stock_price": 318.99, "utc_time": 1774463585000}, {"instrument": "AVGO", "mid_signal": 97874, "gamma_signal": 75370, "vega_signal": -7824, "option_type": "C", "stock_price": 318.98, "utc_time": 1774463590000}, {"instrument": "AVGO", "mid_signal": 283680, "gamma_signal": -149092, "vega_signal": -14657, "option_type": "P", "stock_price": 318.98, "utc_time": 1774463590000}, {"instrument": "AVGO", "mid_signal": 49012, "gamma_signal": 1968, "vega_signal": 37508, "option_type": "C", "stock_price": 318.98, "utc_time": 1774463595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.98, "utc_time": 1774463595000}, {"instrument": "AVGO", "mid_signal": -3636, "gamma_signal": -5012, "vega_signal": 8729, "option_type": "C", "stock_price": 319.01, "utc_time": 1774463600000}, {"instrument": "AVGO", "mid_signal": -8533, "gamma_signal": 183, "vega_signal": 12526, "option_type": "P", "stock_price": 319.01, "utc_time": 1774463600000}, {"instrument": "AVGO", "mid_signal": -59091, "gamma_signal": -9289, "vega_signal": -11090, "option_type": "C", "stock_price": 318.9, "utc_time": 1774463605000}, {"instrument": "AVGO", "mid_signal": 21, "gamma_signal": -2, "vega_signal": -18, "option_type": "P", "stock_price": 318.97, "utc_time": 1774463605000}, {"instrument": "AVGO", "mid_signal": 17845, "gamma_signal": 1107, "vega_signal": 3015, "option_type": "C", "stock_price": 318.84, "utc_time": 1774463610000}, {"instrument": "AVGO", "mid_signal": -89, "gamma_signal": 45, "vega_signal": 11, "option_type": "P", "stock_price": 318.84, "utc_time": 1774463610000}, {"instrument": "AVGO", "mid_signal": 2510, "gamma_signal": 429, "vega_signal": 1122, "option_type": "C", "stock_price": 318.84, "utc_time": 1774463615000}, {"instrument": "AVGO", "mid_signal": -137642, "gamma_signal": 5119, "vega_signal": 9046, "option_type": "P", "stock_price": 318.84, "utc_time": 1774463615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.84, "utc_time": 1774463620000}, {"instrument": "AVGO", "mid_signal": 17529, "gamma_signal": -1445, "vega_signal": 27326, "option_type": "P", "stock_price": 318.84, "utc_time": 1774463620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.84, "utc_time": 1774463625000}, {"instrument": "AVGO", "mid_signal": 492531, "gamma_signal": -107592, "vega_signal": -284586, "option_type": "P", "stock_price": 318.93, "utc_time": 1774463625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.93, "utc_time": 1774463630000}, {"instrument": "AVGO", "mid_signal": -5509, "gamma_signal": 200, "vega_signal": 6536, "option_type": "P", "stock_price": 318.87, "utc_time": 1774463630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.87, "utc_time": 1774463635000}, {"instrument": "AVGO", "mid_signal": -8994, "gamma_signal": 282, "vega_signal": 8627, "option_type": "P", "stock_price": 318.87, "utc_time": 1774463635000}, {"instrument": "AVGO", "mid_signal": 2332, "gamma_signal": 217, "vega_signal": 12319, "option_type": "C", "stock_price": 318.87, "utc_time": 1774463640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.87, "utc_time": 1774463640000}, {"instrument": "AVGO", "mid_signal": -24540, "gamma_signal": -1270, "vega_signal": -23333, "option_type": "C", "stock_price": 318.81, "utc_time": 1774463645000}, {"instrument": "AVGO", "mid_signal": -31550, "gamma_signal": 628, "vega_signal": 41316, "option_type": "P", "stock_price": 318.87, "utc_time": 1774463645000}, {"instrument": "AVGO", "mid_signal": -160063, "gamma_signal": -4858, "vega_signal": -157426, "option_type": "C", "stock_price": 318.76, "utc_time": 1774463650000}, {"instrument": "AVGO", "mid_signal": 276, "gamma_signal": -32, "vega_signal": -202, "option_type": "P", "stock_price": 318.76, "utc_time": 1774463650000}, {"instrument": "AVGO", "mid_signal": 21727, "gamma_signal": -14772, "vega_signal": -6670, "option_type": "C", "stock_price": 318.81, "utc_time": 1774463655000}, {"instrument": "AVGO", "mid_signal": -29462, "gamma_signal": 503, "vega_signal": 42142, "option_type": "P", "stock_price": 318.74, "utc_time": 1774463655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.81, "utc_time": 1774463660000}, {"instrument": "AVGO", "mid_signal": 5313, "gamma_signal": -648, "vega_signal": -1908, "option_type": "P", "stock_price": 318.81, "utc_time": 1774463660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.81, "utc_time": 1774463665000}, {"instrument": "AVGO", "mid_signal": -26567, "gamma_signal": 3241, "vega_signal": 9542, "option_type": "P", "stock_price": 318.81, "utc_time": 1774463665000}, {"instrument": "AVGO", "mid_signal": -153766, "gamma_signal": 6475, "vega_signal": -102759, "option_type": "C", "stock_price": 318.81, "utc_time": 1774463670000}, {"instrument": "AVGO", "mid_signal": 25, "gamma_signal": -2, "vega_signal": -20, "option_type": "P", "stock_price": 318.81, "utc_time": 1774463670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.81, "utc_time": 1774463675000}, {"instrument": "AVGO", "mid_signal": 278248, "gamma_signal": -18531, "vega_signal": -213054, "option_type": "P", "stock_price": 318.81, "utc_time": 1774463675000}, {"instrument": "AVGO", "mid_signal": -37075, "gamma_signal": -3880, "vega_signal": -3813, "option_type": "C", "stock_price": 318.87, "utc_time": 1774463680000}, {"instrument": "AVGO", "mid_signal": -3510, "gamma_signal": 85, "vega_signal": 2111, "option_type": "P", "stock_price": 318.87, "utc_time": 1774463680000}, {"instrument": "AVGO", "mid_signal": -1210, "gamma_signal": -231, "vega_signal": -631, "option_type": "C", "stock_price": 318.87, "utc_time": 1774463685000}, {"instrument": "AVGO", "mid_signal": 264146, "gamma_signal": -21007, "vega_signal": -52283, "option_type": "P", "stock_price": 318.87, "utc_time": 1774463685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.87, "utc_time": 1774463690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.87, "utc_time": 1774463690000}, {"instrument": "AVGO", "mid_signal": -986139, "gamma_signal": -522675, "vega_signal": -45621, "option_type": "C", "stock_price": 318.91, "utc_time": 1774463695000}, {"instrument": "AVGO", "mid_signal": -15175, "gamma_signal": 245, "vega_signal": 15148, "option_type": "P", "stock_price": 318.91, "utc_time": 1774463695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.87, "utc_time": 1774463700000}, {"instrument": "AVGO", "mid_signal": -2210223, "gamma_signal": 527817, "vega_signal": 45459, "option_type": "P", "stock_price": 318.86, "utc_time": 1774463700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.86, "utc_time": 1774463705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.86, "utc_time": 1774463705000}, {"instrument": "AVGO", "mid_signal": 6203, "gamma_signal": 434, "vega_signal": 4160, "option_type": "C", "stock_price": 318.86, "utc_time": 1774463710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.86, "utc_time": 1774463710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.86, "utc_time": 1774463715000}, {"instrument": "AVGO", "mid_signal": 286394, "gamma_signal": -18229, "vega_signal": -235382, "option_type": "P", "stock_price": 318.86, "utc_time": 1774463715000}, {"instrument": "AVGO", "mid_signal": -24599, "gamma_signal": -18560, "vega_signal": -2324, "option_type": "C", "stock_price": 318.86, "utc_time": 1774463720000}, {"instrument": "AVGO", "mid_signal": -14140, "gamma_signal": 1119, "vega_signal": 3034, "option_type": "P", "stock_price": 318.86, "utc_time": 1774463720000}, {"instrument": "AVGO", "mid_signal": -7875, "gamma_signal": -73, "vega_signal": -28917, "option_type": "C", "stock_price": 318.86, "utc_time": 1774463725000}, {"instrument": "AVGO", "mid_signal": 9493, "gamma_signal": -208, "vega_signal": -14137, "option_type": "P", "stock_price": 318.86, "utc_time": 1774463725000}, {"instrument": "AVGO", "mid_signal": -9862, "gamma_signal": -5227, "vega_signal": -456, "option_type": "C", "stock_price": 318.92, "utc_time": 1774463730000}, {"instrument": "AVGO", "mid_signal": -443383, "gamma_signal": 7161, "vega_signal": 421490, "option_type": "P", "stock_price": 318.86, "utc_time": 1774463730000}, {"instrument": "AVGO", "mid_signal": -143474, "gamma_signal": -1009, "vega_signal": -128243, "option_type": "C", "stock_price": 318.91, "utc_time": 1774463735000}, {"instrument": "AVGO", "mid_signal": 137922, "gamma_signal": -4617, "vega_signal": -4156, "option_type": "P", "stock_price": 318.98, "utc_time": 1774463735000}, {"instrument": "AVGO", "mid_signal": 145780, "gamma_signal": 2478, "vega_signal": 151245, "option_type": "C", "stock_price": 319.01, "utc_time": 1774463740000}, {"instrument": "AVGO", "mid_signal": -30691, "gamma_signal": 2099, "vega_signal": 58250, "option_type": "P", "stock_price": 318.98, "utc_time": 1774463740000}, {"instrument": "AVGO", "mid_signal": 12467, "gamma_signal": 5407, "vega_signal": 3676, "option_type": "C", "stock_price": 318.99, "utc_time": 1774463745000}, {"instrument": "AVGO", "mid_signal": -29079, "gamma_signal": 4116, "vega_signal": -44978, "option_type": "P", "stock_price": 318.99, "utc_time": 1774463745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.97, "utc_time": 1774463750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.97, "utc_time": 1774463750000}, {"instrument": "AVGO", "mid_signal": 7478, "gamma_signal": 15822, "vega_signal": -45248, "option_type": "C", "stock_price": 319.06, "utc_time": 1774463755000}, {"instrument": "AVGO", "mid_signal": 42005, "gamma_signal": -1243, "vega_signal": -37028, "option_type": "P", "stock_price": 319.06, "utc_time": 1774463755000}, {"instrument": "AVGO", "mid_signal": -2110, "gamma_signal": -770, "vega_signal": 5663, "option_type": "C", "stock_price": 319.07, "utc_time": 1774463760000}, {"instrument": "AVGO", "mid_signal": 273478, "gamma_signal": -17107, "vega_signal": -227202, "option_type": "P", "stock_price": 319.06, "utc_time": 1774463760000}, {"instrument": "AVGO", "mid_signal": 4174, "gamma_signal": 3657, "vega_signal": -49818, "option_type": "C", "stock_price": 318.98, "utc_time": 1774463765000}, {"instrument": "AVGO", "mid_signal": -3014, "gamma_signal": 410, "vega_signal": 1286, "option_type": "P", "stock_price": 318.98, "utc_time": 1774463765000}, {"instrument": "AVGO", "mid_signal": -75436, "gamma_signal": -9378, "vega_signal": -76108, "option_type": "C", "stock_price": 318.97, "utc_time": 1774463770000}, {"instrument": "AVGO", "mid_signal": -13660, "gamma_signal": -170, "vega_signal": 33010, "option_type": "P", "stock_price": 318.97, "utc_time": 1774463770000}, {"instrument": "AVGO", "mid_signal": -18494, "gamma_signal": -211, "vega_signal": -49609, "option_type": "C", "stock_price": 318.96, "utc_time": 1774463775000}, {"instrument": "AVGO", "mid_signal": -22, "gamma_signal": 2, "vega_signal": 18, "option_type": "P", "stock_price": 318.97, "utc_time": 1774463775000}, {"instrument": "AVGO", "mid_signal": -13127, "gamma_signal": -568, "vega_signal": -21788, "option_type": "C", "stock_price": 318.96, "utc_time": 1774463780000}, {"instrument": "AVGO", "mid_signal": -3111, "gamma_signal": -542, "vega_signal": 12334, "option_type": "P", "stock_price": 318.96, "utc_time": 1774463780000}, {"instrument": "AVGO", "mid_signal": -14374, "gamma_signal": -234, "vega_signal": -34144, "option_type": "C", "stock_price": 318.96, "utc_time": 1774463785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.96, "utc_time": 1774463785000}, {"instrument": "AVGO", "mid_signal": 14374, "gamma_signal": 234, "vega_signal": 34144, "option_type": "C", "stock_price": 318.96, "utc_time": 1774463790000}, {"instrument": "AVGO", "mid_signal": 14074, "gamma_signal": -1113, "vega_signal": -3032, "option_type": "P", "stock_price": 318.97, "utc_time": 1774463790000}, {"instrument": "AVGO", "mid_signal": 27212, "gamma_signal": 3631, "vega_signal": -9662, "option_type": "C", "stock_price": 318.99, "utc_time": 1774463795000}, {"instrument": "AVGO", "mid_signal": 115611, "gamma_signal": -30272, "vega_signal": -2738, "option_type": "P", "stock_price": 318.99, "utc_time": 1774463795000}, {"instrument": "AVGO", "mid_signal": 3869, "gamma_signal": -2405, "vega_signal": 16764, "option_type": "C", "stock_price": 319.01, "utc_time": 1774463800000}, {"instrument": "AVGO", "mid_signal": 171264, "gamma_signal": -15390, "vega_signal": -42798, "option_type": "P", "stock_price": 319.01, "utc_time": 1774463800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.01, "utc_time": 1774463805000}, {"instrument": "AVGO", "mid_signal": 306934, "gamma_signal": -19933, "vega_signal": -246986, "option_type": "P", "stock_price": 319.01, "utc_time": 1774463805000}, {"instrument": "AVGO", "mid_signal": 14369, "gamma_signal": -632, "vega_signal": 23325, "option_type": "C", "stock_price": 319.01, "utc_time": 1774463810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.01, "utc_time": 1774463810000}, {"instrument": "AVGO", "mid_signal": 665527, "gamma_signal": 60888, "vega_signal": 96503, "option_type": "C", "stock_price": 319.1, "utc_time": 1774463815000}, {"instrument": "AVGO", "mid_signal": 902, "gamma_signal": -94, "vega_signal": -1074, "option_type": "P", "stock_price": 319.01, "utc_time": 1774463815000}, {"instrument": "AVGO", "mid_signal": -10637, "gamma_signal": -138, "vega_signal": -20691, "option_type": "C", "stock_price": 319.1, "utc_time": 1774463820000}, {"instrument": "AVGO", "mid_signal": 8011, "gamma_signal": -535, "vega_signal": -10846, "option_type": "P", "stock_price": 319.1, "utc_time": 1774463820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.1, "utc_time": 1774463825000}, {"instrument": "AVGO", "mid_signal": 11250, "gamma_signal": -157, "vega_signal": -18252, "option_type": "P", "stock_price": 319.125, "utc_time": 1774463825000}, {"instrument": "AVGO", "mid_signal": 211478, "gamma_signal": 57833, "vega_signal": -85343, "option_type": "C", "stock_price": 318.85, "utc_time": 1774463830000}, {"instrument": "AVGO", "mid_signal": -60454, "gamma_signal": 6430, "vega_signal": 76847, "option_type": "P", "stock_price": 318.89, "utc_time": 1774463830000}, {"instrument": "AVGO", "mid_signal": -1123793, "gamma_signal": -535712, "vega_signal": -135225, "option_type": "C", "stock_price": 318.79, "utc_time": 1774463835000}, {"instrument": "AVGO", "mid_signal": -74608, "gamma_signal": 7316, "vega_signal": 41151, "option_type": "P", "stock_price": 318.79, "utc_time": 1774463835000}, {"instrument": "AVGO", "mid_signal": -5093, "gamma_signal": -727, "vega_signal": -1856, "option_type": "C", "stock_price": 318.8, "utc_time": 1774463840000}, {"instrument": "AVGO", "mid_signal": 1544, "gamma_signal": -126, "vega_signal": -1424, "option_type": "P", "stock_price": 318.79, "utc_time": 1774463840000}, {"instrument": "AVGO", "mid_signal": 23601, "gamma_signal": 2419, "vega_signal": -76221, "option_type": "C", "stock_price": 318.86, "utc_time": 1774463845000}, {"instrument": "AVGO", "mid_signal": -33723, "gamma_signal": 472, "vega_signal": 54709, "option_type": "P", "stock_price": 318.86, "utc_time": 1774463845000}, {"instrument": "AVGO", "mid_signal": -29607, "gamma_signal": -200, "vega_signal": -42810, "option_type": "C", "stock_price": 318.86, "utc_time": 1774463850000}, {"instrument": "AVGO", "mid_signal": 333961, "gamma_signal": -20004, "vega_signal": -303227, "option_type": "P", "stock_price": 318.86, "utc_time": 1774463850000}, {"instrument": "AVGO", "mid_signal": -155765, "gamma_signal": 497, "vega_signal": -144539, "option_type": "C", "stock_price": 318.78, "utc_time": 1774463855000}, {"instrument": "AVGO", "mid_signal": -60874, "gamma_signal": 5609, "vega_signal": 15784, "option_type": "P", "stock_price": 318.78, "utc_time": 1774463855000}, {"instrument": "AVGO", "mid_signal": -34614, "gamma_signal": -493, "vega_signal": -97304, "option_type": "C", "stock_price": 318.78, "utc_time": 1774463860000}, {"instrument": "AVGO", "mid_signal": -11238, "gamma_signal": 157, "vega_signal": 18232, "option_type": "P", "stock_price": 318.78, "utc_time": 1774463860000}, {"instrument": "AVGO", "mid_signal": -9751, "gamma_signal": -84, "vega_signal": -30573, "option_type": "C", "stock_price": 318.85, "utc_time": 1774463865000}, {"instrument": "AVGO", "mid_signal": -5619, "gamma_signal": 56, "vega_signal": -20252, "option_type": "P", "stock_price": 318.78, "utc_time": 1774463865000}, {"instrument": "AVGO", "mid_signal": -37766, "gamma_signal": -439, "vega_signal": -61439, "option_type": "C", "stock_price": 318.85, "utc_time": 1774463870000}, {"instrument": "AVGO", "mid_signal": 15391, "gamma_signal": -1879, "vega_signal": -19702, "option_type": "P", "stock_price": 318.85, "utc_time": 1774463870000}, {"instrument": "AVGO", "mid_signal": -40864, "gamma_signal": 10, "vega_signal": -102620, "option_type": "C", "stock_price": 318.82, "utc_time": 1774463875000}, {"instrument": "AVGO", "mid_signal": 9704, "gamma_signal": -147, "vega_signal": -17175, "option_type": "P", "stock_price": 318.85, "utc_time": 1774463875000}, {"instrument": "AVGO", "mid_signal": -78278, "gamma_signal": -406, "vega_signal": -164625, "option_type": "C", "stock_price": 318.82, "utc_time": 1774463880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.82, "utc_time": 1774463880000}, {"instrument": "AVGO", "mid_signal": -31696, "gamma_signal": -360, "vega_signal": -72517, "option_type": "C", "stock_price": 318.82, "utc_time": 1774463885000}, {"instrument": "AVGO", "mid_signal": 3556, "gamma_signal": -1837, "vega_signal": 14393, "option_type": "P", "stock_price": 318.82, "utc_time": 1774463885000}, {"instrument": "AVGO", "mid_signal": 8449, "gamma_signal": 179, "vega_signal": -62655, "option_type": "C", "stock_price": 318.82, "utc_time": 1774463890000}, {"instrument": "AVGO", "mid_signal": 271514, "gamma_signal": -17406, "vega_signal": -223417, "option_type": "P", "stock_price": 318.82, "utc_time": 1774463890000}, {"instrument": "AVGO", "mid_signal": -34892, "gamma_signal": -320, "vega_signal": -86704, "option_type": "C", "stock_price": 318.82, "utc_time": 1774463895000}, {"instrument": "AVGO", "mid_signal": 5438, "gamma_signal": -653, "vega_signal": -1935, "option_type": "P", "stock_price": 318.82, "utc_time": 1774463895000}, {"instrument": "AVGO", "mid_signal": -41280, "gamma_signal": -340, "vega_signal": -124147, "option_type": "C", "stock_price": 318.89, "utc_time": 1774463900000}, {"instrument": "AVGO", "mid_signal": -33431, "gamma_signal": 380, "vega_signal": 65345, "option_type": "P", "stock_price": 318.89, "utc_time": 1774463900000}, {"instrument": "AVGO", "mid_signal": -54543, "gamma_signal": -1191, "vega_signal": -111919, "option_type": "C", "stock_price": 318.89, "utc_time": 1774463905000}, {"instrument": "AVGO", "mid_signal": -14058, "gamma_signal": 122, "vega_signal": 27929, "option_type": "P", "stock_price": 318.89, "utc_time": 1774463905000}, {"instrument": "AVGO", "mid_signal": -26543, "gamma_signal": -230, "vega_signal": -54098, "option_type": "C", "stock_price": 318.89, "utc_time": 1774463910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.89, "utc_time": 1774463910000}, {"instrument": "AVGO", "mid_signal": -12640, "gamma_signal": -91, "vega_signal": -33584, "option_type": "C", "stock_price": 318.89, "utc_time": 1774463915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.89, "utc_time": 1774463915000}, {"instrument": "AVGO", "mid_signal": -38205, "gamma_signal": -12014, "vega_signal": -6169, "option_type": "C", "stock_price": 318.86, "utc_time": 1774463920000}, {"instrument": "AVGO", "mid_signal": -17663, "gamma_signal": 421, "vega_signal": 30057, "option_type": "P", "stock_price": 318.86, "utc_time": 1774463920000}, {"instrument": "AVGO", "mid_signal": -44898, "gamma_signal": -3998, "vega_signal": -22048, "option_type": "C", "stock_price": 318.86, "utc_time": 1774463925000}, {"instrument": "AVGO", "mid_signal": -129033, "gamma_signal": -11376, "vega_signal": 177260, "option_type": "P", "stock_price": 318.86, "utc_time": 1774463925000}, {"instrument": "AVGO", "mid_signal": 2656, "gamma_signal": -4844, "vega_signal": 30664, "option_type": "C", "stock_price": 318.81, "utc_time": 1774463930000}, {"instrument": "AVGO", "mid_signal": 236748, "gamma_signal": -6885, "vega_signal": -209094, "option_type": "P", "stock_price": 318.8, "utc_time": 1774463930000}, {"instrument": "AVGO", "mid_signal": -48891, "gamma_signal": -907, "vega_signal": -58065, "option_type": "C", "stock_price": 318.81, "utc_time": 1774463935000}, {"instrument": "AVGO", "mid_signal": -14551, "gamma_signal": 485, "vega_signal": 15191, "option_type": "P", "stock_price": 318.81, "utc_time": 1774463935000}, {"instrument": "AVGO", "mid_signal": -3318, "gamma_signal": 277, "vega_signal": -28049, "option_type": "C", "stock_price": 318.89, "utc_time": 1774463940000}, {"instrument": "AVGO", "mid_signal": -79378, "gamma_signal": 1637, "vega_signal": 141187, "option_type": "P", "stock_price": 318.89, "utc_time": 1774463940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.89, "utc_time": 1774463945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.89, "utc_time": 1774463945000}, {"instrument": "AVGO", "mid_signal": -30127, "gamma_signal": -5258, "vega_signal": -21737, "option_type": "C", "stock_price": 318.89, "utc_time": 1774463950000}, {"instrument": "AVGO", "mid_signal": 24993, "gamma_signal": -2285, "vega_signal": -15242, "option_type": "P", "stock_price": 318.89, "utc_time": 1774463950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.89, "utc_time": 1774463955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.89, "utc_time": 1774463955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.89, "utc_time": 1774463960000}, {"instrument": "AVGO", "mid_signal": -28270, "gamma_signal": 2253, "vega_signal": 6011, "option_type": "P", "stock_price": 318.87, "utc_time": 1774463960000}, {"instrument": "AVGO", "mid_signal": 18303, "gamma_signal": 704, "vega_signal": 19564, "option_type": "C", "stock_price": 318.87, "utc_time": 1774463965000}, {"instrument": "AVGO", "mid_signal": 227334, "gamma_signal": -15574, "vega_signal": -171167, "option_type": "P", "stock_price": 318.87, "utc_time": 1774463965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.87, "utc_time": 1774463970000}, {"instrument": "AVGO", "mid_signal": 12787, "gamma_signal": -248, "vega_signal": -46994, "option_type": "P", "stock_price": 318.85, "utc_time": 1774463970000}, {"instrument": "AVGO", "mid_signal": 97597, "gamma_signal": 51298, "vega_signal": 4433, "option_type": "C", "stock_price": 318.86, "utc_time": 1774463975000}, {"instrument": "AVGO", "mid_signal": 29662, "gamma_signal": -1793, "vega_signal": -21609, "option_type": "P", "stock_price": 318.86, "utc_time": 1774463975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.86, "utc_time": 1774463980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.86, "utc_time": 1774463980000}, {"instrument": "AVGO", "mid_signal": -35776, "gamma_signal": 1368, "vega_signal": -235685, "option_type": "C", "stock_price": 318.96, "utc_time": 1774463985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.96, "utc_time": 1774463985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.91, "utc_time": 1774463990000}, {"instrument": "AVGO", "mid_signal": -14488, "gamma_signal": 482, "vega_signal": 15095, "option_type": "P", "stock_price": 318.91, "utc_time": 1774463990000}, {"instrument": "AVGO", "mid_signal": -16861, "gamma_signal": -91, "vega_signal": -34683, "option_type": "C", "stock_price": 318.91, "utc_time": 1774463995000}, {"instrument": "AVGO", "mid_signal": 22, "gamma_signal": -2, "vega_signal": -18, "option_type": "P", "stock_price": 318.91, "utc_time": 1774463995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.91, "utc_time": 1774464000000}, {"instrument": "AVGO", "mid_signal": 285863, "gamma_signal": -18391, "vega_signal": -235765, "option_type": "P", "stock_price": 318.92, "utc_time": 1774464000000}, {"instrument": "AVGO", "mid_signal": 19099, "gamma_signal": 118, "vega_signal": 25129, "option_type": "C", "stock_price": 318.92, "utc_time": 1774464005000}, {"instrument": "AVGO", "mid_signal": -17000, "gamma_signal": 95, "vega_signal": 40105, "option_type": "P", "stock_price": 318.92, "utc_time": 1774464005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.92, "utc_time": 1774464010000}, {"instrument": "AVGO", "mid_signal": -11473, "gamma_signal": 1034, "vega_signal": 2855, "option_type": "P", "stock_price": 318.92, "utc_time": 1774464010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.92, "utc_time": 1774464015000}, {"instrument": "AVGO", "mid_signal": -19047, "gamma_signal": 478, "vega_signal": 34937, "option_type": "P", "stock_price": 318.92, "utc_time": 1774464015000}, {"instrument": "AVGO", "mid_signal": -170767, "gamma_signal": -16860, "vega_signal": -150875, "option_type": "C", "stock_price": 318.8, "utc_time": 1774464020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.92, "utc_time": 1774464020000}, {"instrument": "AVGO", "mid_signal": 95809, "gamma_signal": 26934, "vega_signal": 4781, "option_type": "C", "stock_price": 318.635, "utc_time": 1774464025000}, {"instrument": "AVGO", "mid_signal": -936894, "gamma_signal": 92938, "vega_signal": 216946, "option_type": "P", "stock_price": 318.635, "utc_time": 1774464025000}, {"instrument": "AVGO", "mid_signal": 20585, "gamma_signal": 2877, "vega_signal": 7467, "option_type": "C", "stock_price": 318.59, "utc_time": 1774464030000}, {"instrument": "AVGO", "mid_signal": -9127, "gamma_signal": 908, "vega_signal": 2580, "option_type": "P", "stock_price": 318.59, "utc_time": 1774464030000}, {"instrument": "AVGO", "mid_signal": -71183, "gamma_signal": -1382, "vega_signal": -57299, "option_type": "C", "stock_price": 318.59, "utc_time": 1774464035000}, {"instrument": "AVGO", "mid_signal": 239621, "gamma_signal": -15416, "vega_signal": -197627, "option_type": "P", "stock_price": 318.59, "utc_time": 1774464035000}, {"instrument": "AVGO", "mid_signal": -123823, "gamma_signal": -905, "vega_signal": -555314, "option_type": "C", "stock_price": 318.54, "utc_time": 1774464040000}, {"instrument": "AVGO", "mid_signal": -101760, "gamma_signal": 6891, "vega_signal": 18188, "option_type": "P", "stock_price": 318.54, "utc_time": 1774464040000}, {"instrument": "AVGO", "mid_signal": -489018, "gamma_signal": -13407, "vega_signal": -756286, "option_type": "C", "stock_price": 318.45, "utc_time": 1774464045000}, {"instrument": "AVGO", "mid_signal": -107351, "gamma_signal": 5577, "vega_signal": 207072, "option_type": "P", "stock_price": 318.45, "utc_time": 1774464045000}, {"instrument": "AVGO", "mid_signal": 48823, "gamma_signal": 3466, "vega_signal": 3438, "option_type": "C", "stock_price": 318.36, "utc_time": 1774464050000}, {"instrument": "AVGO", "mid_signal": -273439, "gamma_signal": 34786, "vega_signal": 147844, "option_type": "P", "stock_price": 318.36, "utc_time": 1774464050000}, {"instrument": "AVGO", "mid_signal": -32380, "gamma_signal": -7658, "vega_signal": -9383, "option_type": "C", "stock_price": 318.41, "utc_time": 1774464055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.36, "utc_time": 1774464055000}, {"instrument": "AVGO", "mid_signal": -2263, "gamma_signal": -398, "vega_signal": -1038, "option_type": "C", "stock_price": 318.42, "utc_time": 1774464060000}, {"instrument": "AVGO", "mid_signal": -221787, "gamma_signal": 14523, "vega_signal": 44335, "option_type": "P", "stock_price": 318.39, "utc_time": 1774464060000}, {"instrument": "AVGO", "mid_signal": -48719, "gamma_signal": -6860, "vega_signal": -17971, "option_type": "C", "stock_price": 318.39, "utc_time": 1774464065000}, {"instrument": "AVGO", "mid_signal": 22, "gamma_signal": -2, "vega_signal": -18, "option_type": "P", "stock_price": 318.39, "utc_time": 1774464065000}, {"instrument": "AVGO", "mid_signal": 24360, "gamma_signal": 3430, "vega_signal": 8985, "option_type": "C", "stock_price": 318.39, "utc_time": 1774464070000}, {"instrument": "AVGO", "mid_signal": -19880, "gamma_signal": 345, "vega_signal": 30739, "option_type": "P", "stock_price": 318.45, "utc_time": 1774464070000}, {"instrument": "AVGO", "mid_signal": 119793, "gamma_signal": 7590, "vega_signal": 21151, "option_type": "C", "stock_price": 318.45, "utc_time": 1774464075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.45, "utc_time": 1774464075000}, {"instrument": "AVGO", "mid_signal": -34963, "gamma_signal": -1514, "vega_signal": -30337, "option_type": "C", "stock_price": 318.45, "utc_time": 1774464080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.45, "utc_time": 1774464080000}, {"instrument": "AVGO", "mid_signal": 27292, "gamma_signal": 3668, "vega_signal": 12027, "option_type": "C", "stock_price": 318.45, "utc_time": 1774464085000}, {"instrument": "AVGO", "mid_signal": -346371, "gamma_signal": 19794, "vega_signal": 299211, "option_type": "P", "stock_price": 318.45, "utc_time": 1774464085000}, {"instrument": "AVGO", "mid_signal": 128600, "gamma_signal": 554, "vega_signal": 107493, "option_type": "C", "stock_price": 318.45, "utc_time": 1774464090000}, {"instrument": "AVGO", "mid_signal": -85848, "gamma_signal": 1958, "vega_signal": 124591, "option_type": "P", "stock_price": 318.45, "utc_time": 1774464090000}, {"instrument": "AVGO", "mid_signal": -9443, "gamma_signal": -150, "vega_signal": -16929, "option_type": "C", "stock_price": 318.53, "utc_time": 1774464095000}, {"instrument": "AVGO", "mid_signal": -68025, "gamma_signal": -81748, "vega_signal": 93079, "option_type": "P", "stock_price": 318.51, "utc_time": 1774464095000}, {"instrument": "AVGO", "mid_signal": -15305, "gamma_signal": -630, "vega_signal": -5616, "option_type": "C", "stock_price": 318.43, "utc_time": 1774464100000}, {"instrument": "AVGO", "mid_signal": -105951, "gamma_signal": 2118, "vega_signal": 137765, "option_type": "P", "stock_price": 318.42, "utc_time": 1774464100000}, {"instrument": "AVGO", "mid_signal": -23780, "gamma_signal": -1553, "vega_signal": -4224, "option_type": "C", "stock_price": 318.38, "utc_time": 1774464105000}, {"instrument": "AVGO", "mid_signal": -560352, "gamma_signal": 31764, "vega_signal": 295763, "option_type": "P", "stock_price": 318.38, "utc_time": 1774464105000}, {"instrument": "AVGO", "mid_signal": 27880, "gamma_signal": 333, "vega_signal": 43023, "option_type": "C", "stock_price": 318.38, "utc_time": 1774464110000}, {"instrument": "AVGO", "mid_signal": 229584, "gamma_signal": -15965, "vega_signal": -179465, "option_type": "P", "stock_price": 318.38, "utc_time": 1774464110000}, {"instrument": "AVGO", "mid_signal": -58522, "gamma_signal": -5465, "vega_signal": -14157, "option_type": "C", "stock_price": 318.38, "utc_time": 1774464115000}, {"instrument": "AVGO", "mid_signal": -130204, "gamma_signal": 739, "vega_signal": 150418, "option_type": "P", "stock_price": 318.46, "utc_time": 1774464115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.46, "utc_time": 1774464120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.46, "utc_time": 1774464120000}, {"instrument": "AVGO", "mid_signal": 60389, "gamma_signal": 25826, "vega_signal": 2436, "option_type": "C", "stock_price": 318.46, "utc_time": 1774464125000}, {"instrument": "AVGO", "mid_signal": -487216, "gamma_signal": 7912, "vega_signal": 483092, "option_type": "P", "stock_price": 318.46, "utc_time": 1774464125000}, {"instrument": "AVGO", "mid_signal": -9715, "gamma_signal": -1372, "vega_signal": -3587, "option_type": "C", "stock_price": 318.46, "utc_time": 1774464130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.46, "utc_time": 1774464130000}, {"instrument": "AVGO", "mid_signal": 8023, "gamma_signal": 4228, "vega_signal": 395, "option_type": "C", "stock_price": 318.49, "utc_time": 1774464135000}, {"instrument": "AVGO", "mid_signal": 55450, "gamma_signal": -25827, "vega_signal": -2286, "option_type": "P", "stock_price": 318.49, "utc_time": 1774464135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.49, "utc_time": 1774464140000}, {"instrument": "AVGO", "mid_signal": -161594, "gamma_signal": 12625, "vega_signal": 33226, "option_type": "P", "stock_price": 318.49, "utc_time": 1774464140000}, {"instrument": "AVGO", "mid_signal": -8021, "gamma_signal": -4226, "vega_signal": -394, "option_type": "C", "stock_price": 318.4, "utc_time": 1774464145000}, {"instrument": "AVGO", "mid_signal": -14686, "gamma_signal": 1147, "vega_signal": 3020, "option_type": "P", "stock_price": 318.4, "utc_time": 1774464145000}, {"instrument": "AVGO", "mid_signal": -26018, "gamma_signal": -4272, "vega_signal": -66294, "option_type": "C", "stock_price": 318.35, "utc_time": 1774464150000}, {"instrument": "AVGO", "mid_signal": 166078, "gamma_signal": -16418, "vega_signal": 84561, "option_type": "P", "stock_price": 318.35, "utc_time": 1774464150000}, {"instrument": "AVGO", "mid_signal": -814204, "gamma_signal": -419166, "vega_signal": -35085, "option_type": "C", "stock_price": 318.2, "utc_time": 1774464155000}, {"instrument": "AVGO", "mid_signal": -138786, "gamma_signal": 9795, "vega_signal": 117753, "option_type": "P", "stock_price": 318.2, "utc_time": 1774464155000}, {"instrument": "AVGO", "mid_signal": -46694, "gamma_signal": -5346, "vega_signal": -49838, "option_type": "C", "stock_price": 318.18, "utc_time": 1774464160000}, {"instrument": "AVGO", "mid_signal": -29213, "gamma_signal": 715, "vega_signal": 41768, "option_type": "P", "stock_price": 318.18, "utc_time": 1774464160000}, {"instrument": "AVGO", "mid_signal": -262804, "gamma_signal": -25574, "vega_signal": -210889, "option_type": "C", "stock_price": 318.11, "utc_time": 1774464165000}, {"instrument": "AVGO", "mid_signal": -691963, "gamma_signal": 38960, "vega_signal": 595639, "option_type": "P", "stock_price": 318.11, "utc_time": 1774464165000}, {"instrument": "AVGO", "mid_signal": -58330, "gamma_signal": -5602, "vega_signal": -39612, "option_type": "C", "stock_price": 318.14, "utc_time": 1774464170000}, {"instrument": "AVGO", "mid_signal": 2925, "gamma_signal": -2047, "vega_signal": -204, "option_type": "P", "stock_price": 318.14, "utc_time": 1774464170000}, {"instrument": "AVGO", "mid_signal": 17089, "gamma_signal": 1072, "vega_signal": 3018, "option_type": "C", "stock_price": 318.14, "utc_time": 1774464175000}, {"instrument": "AVGO", "mid_signal": 708, "gamma_signal": -591, "vega_signal": -65, "option_type": "P", "stock_price": 318.17, "utc_time": 1774464175000}, {"instrument": "AVGO", "mid_signal": -4152, "gamma_signal": 18404, "vega_signal": -53717, "option_type": "C", "stock_price": 318.17, "utc_time": 1774464180000}, {"instrument": "AVGO", "mid_signal": -55788, "gamma_signal": -21621, "vega_signal": -21, "option_type": "P", "stock_price": 318.17, "utc_time": 1774464180000}, {"instrument": "AVGO", "mid_signal": -6883, "gamma_signal": -4020, "vega_signal": -360, "option_type": "C", "stock_price": 318.17, "utc_time": 1774464185000}, {"instrument": "AVGO", "mid_signal": -8436, "gamma_signal": 974, "vega_signal": 3291, "option_type": "P", "stock_price": 318.16, "utc_time": 1774464185000}, {"instrument": "AVGO", "mid_signal": -65833, "gamma_signal": -1046, "vega_signal": -118132, "option_type": "C", "stock_price": 318.17, "utc_time": 1774464190000}, {"instrument": "AVGO", "mid_signal": -12321, "gamma_signal": 339, "vega_signal": 9742, "option_type": "P", "stock_price": 318.2, "utc_time": 1774464190000}, {"instrument": "AVGO", "mid_signal": -56616, "gamma_signal": -4317, "vega_signal": -12002, "option_type": "C", "stock_price": 318.2, "utc_time": 1774464195000}, {"instrument": "AVGO", "mid_signal": 227369, "gamma_signal": -12174, "vega_signal": -203793, "option_type": "P", "stock_price": 318.2, "utc_time": 1774464195000}, {"instrument": "AVGO", "mid_signal": -208, "gamma_signal": -39, "vega_signal": -139, "option_type": "C", "stock_price": 318.16, "utc_time": 1774464200000}, {"instrument": "AVGO", "mid_signal": 60560, "gamma_signal": -8392, "vega_signal": -39674, "option_type": "P", "stock_price": 318.16, "utc_time": 1774464200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.16, "utc_time": 1774464205000}, {"instrument": "AVGO", "mid_signal": -20614, "gamma_signal": 939, "vega_signal": 18692, "option_type": "P", "stock_price": 318.16, "utc_time": 1774464205000}, {"instrument": "AVGO", "mid_signal": -161417, "gamma_signal": -1096, "vega_signal": -363715, "option_type": "C", "stock_price": 318.16, "utc_time": 1774464210000}, {"instrument": "AVGO", "mid_signal": -24781, "gamma_signal": 3336, "vega_signal": 33712, "option_type": "P", "stock_price": 318.16, "utc_time": 1774464210000}, {"instrument": "AVGO", "mid_signal": 455231, "gamma_signal": 62238, "vega_signal": 172575, "option_type": "C", "stock_price": 318.15, "utc_time": 1774464215000}, {"instrument": "AVGO", "mid_signal": 183773, "gamma_signal": -15704, "vega_signal": -43535, "option_type": "P", "stock_price": 318.13, "utc_time": 1774464215000}, {"instrument": "AVGO", "mid_signal": -113950, "gamma_signal": -48619, "vega_signal": -41852, "option_type": "C", "stock_price": 318.22, "utc_time": 1774464220000}, {"instrument": "AVGO", "mid_signal": -12876, "gamma_signal": 121, "vega_signal": 27324, "option_type": "P", "stock_price": 318.22, "utc_time": 1774464220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.29, "utc_time": 1774464225000}, {"instrument": "AVGO", "mid_signal": -178360, "gamma_signal": 11589, "vega_signal": 29956, "option_type": "P", "stock_price": 318.29, "utc_time": 1774464225000}, {"instrument": "AVGO", "mid_signal": 27765, "gamma_signal": 2944, "vega_signal": 8971, "option_type": "C", "stock_price": 318.29, "utc_time": 1774464230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.29, "utc_time": 1774464230000}, {"instrument": "AVGO", "mid_signal": 591, "gamma_signal": 529, "vega_signal": -61, "option_type": "C", "stock_price": 318.23, "utc_time": 1774464235000}, {"instrument": "AVGO", "mid_signal": 232896, "gamma_signal": -14752, "vega_signal": -188736, "option_type": "P", "stock_price": 318.29, "utc_time": 1774464235000}, {"instrument": "AVGO", "mid_signal": -1518, "gamma_signal": -305, "vega_signal": -853, "option_type": "C", "stock_price": 318.23, "utc_time": 1774464240000}, {"instrument": "AVGO", "mid_signal": -108165, "gamma_signal": 2469, "vega_signal": 23979, "option_type": "P", "stock_price": 318.23, "utc_time": 1774464240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.23, "utc_time": 1774464245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.23, "utc_time": 1774464245000}, {"instrument": "AVGO", "mid_signal": -152868, "gamma_signal": -2181, "vega_signal": -501341, "option_type": "C", "stock_price": 318.29, "utc_time": 1774464250000}, {"instrument": "AVGO", "mid_signal": -9085, "gamma_signal": 4835, "vega_signal": 992, "option_type": "P", "stock_price": 318.29, "utc_time": 1774464250000}, {"instrument": "AVGO", "mid_signal": 446580, "gamma_signal": 65407, "vega_signal": 170497, "option_type": "C", "stock_price": 318.29, "utc_time": 1774464255000}, {"instrument": "AVGO", "mid_signal": -8636, "gamma_signal": 185, "vega_signal": 12556, "option_type": "P", "stock_price": 318.29, "utc_time": 1774464255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.29, "utc_time": 1774464260000}, {"instrument": "AVGO", "mid_signal": -12173, "gamma_signal": 439, "vega_signal": 12288, "option_type": "P", "stock_price": 318.29, "utc_time": 1774464260000}, {"instrument": "AVGO", "mid_signal": -3263, "gamma_signal": -2488, "vega_signal": -432, "option_type": "C", "stock_price": 318.29, "utc_time": 1774464265000}, {"instrument": "AVGO", "mid_signal": -10470, "gamma_signal": 186, "vega_signal": 5494, "option_type": "P", "stock_price": 318.29, "utc_time": 1774464265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.29, "utc_time": 1774464270000}, {"instrument": "AVGO", "mid_signal": 270771, "gamma_signal": -17434, "vega_signal": -212722, "option_type": "P", "stock_price": 318.29, "utc_time": 1774464270000}, {"instrument": "AVGO", "mid_signal": -208, "gamma_signal": -40, "vega_signal": -140, "option_type": "C", "stock_price": 318.29, "utc_time": 1774464275000}, {"instrument": "AVGO", "mid_signal": -6673, "gamma_signal": 4467, "vega_signal": 443, "option_type": "P", "stock_price": 318.29, "utc_time": 1774464275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.29, "utc_time": 1774464280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.29, "utc_time": 1774464280000}, {"instrument": "AVGO", "mid_signal": -473981, "gamma_signal": -67376, "vega_signal": -175959, "option_type": "C", "stock_price": 318.3, "utc_time": 1774464285000}, {"instrument": "AVGO", "mid_signal": 9617, "gamma_signal": 2100, "vega_signal": -24896, "option_type": "P", "stock_price": 318.3, "utc_time": 1774464285000}, {"instrument": "AVGO", "mid_signal": -14250, "gamma_signal": -2027, "vega_signal": -5295, "option_type": "C", "stock_price": 318.3, "utc_time": 1774464290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.3, "utc_time": 1774464290000}, {"instrument": "AVGO", "mid_signal": 1002, "gamma_signal": 202, "vega_signal": 538, "option_type": "C", "stock_price": 318.3, "utc_time": 1774464295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.28, "utc_time": 1774464295000}, {"instrument": "AVGO", "mid_signal": -51416, "gamma_signal": -27551, "vega_signal": -11483, "option_type": "C", "stock_price": 318.21, "utc_time": 1774464300000}, {"instrument": "AVGO", "mid_signal": 70757, "gamma_signal": -8630, "vega_signal": -80795, "option_type": "P", "stock_price": 318.21, "utc_time": 1774464300000}, {"instrument": "AVGO", "mid_signal": -211, "gamma_signal": -40, "vega_signal": -141, "option_type": "C", "stock_price": 318.21, "utc_time": 1774464305000}, {"instrument": "AVGO", "mid_signal": -6870, "gamma_signal": 158, "vega_signal": 11095, "option_type": "P", "stock_price": 318.21, "utc_time": 1774464305000}, {"instrument": "AVGO", "mid_signal": 42254, "gamma_signal": 2799, "vega_signal": 8959, "option_type": "C", "stock_price": 318.25, "utc_time": 1774464310000}, {"instrument": "AVGO", "mid_signal": 243576, "gamma_signal": -13988, "vega_signal": -241178, "option_type": "P", "stock_price": 318.25, "utc_time": 1774464310000}, {"instrument": "AVGO", "mid_signal": 3341, "gamma_signal": 529, "vega_signal": 1381, "option_type": "C", "stock_price": 318.2, "utc_time": 1774464315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.25, "utc_time": 1774464315000}, {"instrument": "AVGO", "mid_signal": -137142, "gamma_signal": -13290, "vega_signal": -27220, "option_type": "C", "stock_price": 318.1, "utc_time": 1774464320000}, {"instrument": "AVGO", "mid_signal": -95612, "gamma_signal": 12693, "vega_signal": 12176, "option_type": "P", "stock_price": 318.1, "utc_time": 1774464320000}, {"instrument": "AVGO", "mid_signal": -47703, "gamma_signal": -32709, "vega_signal": -1059, "option_type": "C", "stock_price": 318.13, "utc_time": 1774464325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.1, "utc_time": 1774464325000}, {"instrument": "AVGO", "mid_signal": -211, "gamma_signal": -40, "vega_signal": -141, "option_type": "C", "stock_price": 318.13, "utc_time": 1774464330000}, {"instrument": "AVGO", "mid_signal": -18659, "gamma_signal": 1313, "vega_signal": 8206, "option_type": "P", "stock_price": 318.13, "utc_time": 1774464330000}, {"instrument": "AVGO", "mid_signal": 343588, "gamma_signal": 217635, "vega_signal": 17739, "option_type": "C", "stock_price": 318.23, "utc_time": 1774464335000}, {"instrument": "AVGO", "mid_signal": -443458, "gamma_signal": 7092, "vega_signal": 437759, "option_type": "P", "stock_price": 318.23, "utc_time": 1774464335000}, {"instrument": "AVGO", "mid_signal": 20858, "gamma_signal": 12872, "vega_signal": -2688, "option_type": "C", "stock_price": 318.27, "utc_time": 1774464340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.23, "utc_time": 1774464340000}, {"instrument": "AVGO", "mid_signal": 7973, "gamma_signal": 96, "vega_signal": 22446, "option_type": "C", "stock_price": 318.25, "utc_time": 1774464345000}, {"instrument": "AVGO", "mid_signal": 279672, "gamma_signal": -16066, "vega_signal": -278411, "option_type": "P", "stock_price": 318.25, "utc_time": 1774464345000}, {"instrument": "AVGO", "mid_signal": 4824, "gamma_signal": 681, "vega_signal": 1783, "option_type": "C", "stock_price": 318.3, "utc_time": 1774464350000}, {"instrument": "AVGO", "mid_signal": 11127, "gamma_signal": -2769, "vega_signal": 22196, "option_type": "P", "stock_price": 318.3, "utc_time": 1774464350000}, {"instrument": "AVGO", "mid_signal": -43033, "gamma_signal": 201, "vega_signal": -34660, "option_type": "C", "stock_price": 318.3, "utc_time": 1774464355000}, {"instrument": "AVGO", "mid_signal": -24273, "gamma_signal": 2075, "vega_signal": 5790, "option_type": "P", "stock_price": 318.3, "utc_time": 1774464355000}, {"instrument": "AVGO", "mid_signal": -80228, "gamma_signal": -10059, "vega_signal": 111025, "option_type": "C", "stock_price": 318.3, "utc_time": 1774464360000}, {"instrument": "AVGO", "mid_signal": 48112, "gamma_signal": -8208, "vega_signal": -755, "option_type": "P", "stock_price": 318.3, "utc_time": 1774464360000}, {"instrument": "AVGO", "mid_signal": -29943, "gamma_signal": -3654, "vega_signal": 495, "option_type": "C", "stock_price": 318.31, "utc_time": 1774464365000}, {"instrument": "AVGO", "mid_signal": 76724, "gamma_signal": -5432, "vega_signal": -55605, "option_type": "P", "stock_price": 318.31, "utc_time": 1774464365000}, {"instrument": "AVGO", "mid_signal": -208, "gamma_signal": -40, "vega_signal": -139, "option_type": "C", "stock_price": 318.31, "utc_time": 1774464370000}, {"instrument": "AVGO", "mid_signal": 9439, "gamma_signal": -1587, "vega_signal": 9519, "option_type": "P", "stock_price": 318.31, "utc_time": 1774464370000}, {"instrument": "AVGO", "mid_signal": 143333, "gamma_signal": 2310, "vega_signal": 149991, "option_type": "C", "stock_price": 318.31, "utc_time": 1774464375000}, {"instrument": "AVGO", "mid_signal": 1483, "gamma_signal": -96, "vega_signal": -1938, "option_type": "P", "stock_price": 318.31, "utc_time": 1774464375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.31, "utc_time": 1774464380000}, {"instrument": "AVGO", "mid_signal": 24063, "gamma_signal": -4105, "vega_signal": -378, "option_type": "P", "stock_price": 318.39, "utc_time": 1774464380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.39, "utc_time": 1774464385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.39, "utc_time": 1774464385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.37, "utc_time": 1774464390000}, {"instrument": "AVGO", "mid_signal": 9134, "gamma_signal": -244, "vega_signal": -12483, "option_type": "P", "stock_price": 318.39, "utc_time": 1774464390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.39, "utc_time": 1774464395000}, {"instrument": "AVGO", "mid_signal": -5117, "gamma_signal": -239, "vega_signal": 18966, "option_type": "P", "stock_price": 318.42, "utc_time": 1774464395000}, {"instrument": "AVGO", "mid_signal": 610382, "gamma_signal": 229877, "vega_signal": 91275, "option_type": "C", "stock_price": 318.42, "utc_time": 1774464400000}, {"instrument": "AVGO", "mid_signal": 202558, "gamma_signal": -13250, "vega_signal": -154270, "option_type": "P", "stock_price": 318.42, "utc_time": 1774464400000}, {"instrument": "AVGO", "mid_signal": 4491, "gamma_signal": 1780, "vega_signal": 1653, "option_type": "C", "stock_price": 318.42, "utc_time": 1774464405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.42, "utc_time": 1774464405000}, {"instrument": "AVGO", "mid_signal": -2027, "gamma_signal": -5319, "vega_signal": 1233, "option_type": "C", "stock_price": 318.38, "utc_time": 1774464410000}, {"instrument": "AVGO", "mid_signal": -34765, "gamma_signal": 379, "vega_signal": 72956, "option_type": "P", "stock_price": 318.38, "utc_time": 1774464410000}, {"instrument": "AVGO", "mid_signal": 17848, "gamma_signal": 86, "vega_signal": 35997, "option_type": "C", "stock_price": 318.39, "utc_time": 1774464415000}, {"instrument": "AVGO", "mid_signal": -23276, "gamma_signal": 269, "vega_signal": 48714, "option_type": "P", "stock_price": 318.39, "utc_time": 1774464415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.39, "utc_time": 1774464420000}, {"instrument": "AVGO", "mid_signal": 22848, "gamma_signal": -748, "vega_signal": -43501, "option_type": "P", "stock_price": 318.28, "utc_time": 1774464420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.31, "utc_time": 1774464425000}, {"instrument": "AVGO", "mid_signal": -204317, "gamma_signal": 13306, "vega_signal": 157357, "option_type": "P", "stock_price": 318.31, "utc_time": 1774464425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.31, "utc_time": 1774464430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.31, "utc_time": 1774464430000}, {"instrument": "AVGO", "mid_signal": -10204, "gamma_signal": -65, "vega_signal": -40224, "option_type": "C", "stock_price": 318.35, "utc_time": 1774464435000}, {"instrument": "AVGO", "mid_signal": 5168, "gamma_signal": 8591, "vega_signal": -120965, "option_type": "P", "stock_price": 318.34, "utc_time": 1774464435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.34, "utc_time": 1774464440000}, {"instrument": "AVGO", "mid_signal": -60730, "gamma_signal": 5196, "vega_signal": 14560, "option_type": "P", "stock_price": 318.39, "utc_time": 1774464440000}, {"instrument": "AVGO", "mid_signal": 58745, "gamma_signal": 3964, "vega_signal": 41656, "option_type": "C", "stock_price": 318.35, "utc_time": 1774464445000}, {"instrument": "AVGO", "mid_signal": -111364, "gamma_signal": 54599, "vega_signal": 4428, "option_type": "P", "stock_price": 318.39, "utc_time": 1774464445000}, {"instrument": "AVGO", "mid_signal": 36991, "gamma_signal": 4658, "vega_signal": 12195, "option_type": "C", "stock_price": 318.35, "utc_time": 1774464450000}, {"instrument": "AVGO", "mid_signal": -15084, "gamma_signal": 373, "vega_signal": 27052, "option_type": "P", "stock_price": 318.43, "utc_time": 1774464450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.43, "utc_time": 1774464455000}, {"instrument": "AVGO", "mid_signal": -212608, "gamma_signal": 13369, "vega_signal": 177451, "option_type": "P", "stock_price": 318.41, "utc_time": 1774464455000}, {"instrument": "AVGO", "mid_signal": -5840, "gamma_signal": -118, "vega_signal": -12990, "option_type": "C", "stock_price": 318.41, "utc_time": 1774464460000}, {"instrument": "AVGO", "mid_signal": 117, "gamma_signal": -6, "vega_signal": -177, "option_type": "P", "stock_price": 318.41, "utc_time": 1774464460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.41, "utc_time": 1774464465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.41, "utc_time": 1774464465000}, {"instrument": "AVGO", "mid_signal": 53516, "gamma_signal": 2705, "vega_signal": 59237, "option_type": "C", "stock_price": 318.44, "utc_time": 1774464470000}, {"instrument": "AVGO", "mid_signal": -59236, "gamma_signal": 152, "vega_signal": 13128, "option_type": "P", "stock_price": 318.44, "utc_time": 1774464470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.44, "utc_time": 1774464475000}, {"instrument": "AVGO", "mid_signal": -3544, "gamma_signal": 1221, "vega_signal": -6252, "option_type": "P", "stock_price": 318.35, "utc_time": 1774464475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.35, "utc_time": 1774464480000}, {"instrument": "AVGO", "mid_signal": 115752, "gamma_signal": -22092, "vega_signal": 13935, "option_type": "P", "stock_price": 318.42, "utc_time": 1774464480000}, {"instrument": "AVGO", "mid_signal": 30681, "gamma_signal": 7609, "vega_signal": 35237, "option_type": "C", "stock_price": 318.35, "utc_time": 1774464485000}, {"instrument": "AVGO", "mid_signal": 14589, "gamma_signal": -101, "vega_signal": -36228, "option_type": "P", "stock_price": 318.42, "utc_time": 1774464485000}, {"instrument": "AVGO", "mid_signal": -4812, "gamma_signal": -686, "vega_signal": -1780, "option_type": "C", "stock_price": 318.35, "utc_time": 1774464490000}, {"instrument": "AVGO", "mid_signal": -58598, "gamma_signal": 1791, "vega_signal": 17281, "option_type": "P", "stock_price": 318.35, "utc_time": 1774464490000}, {"instrument": "AVGO", "mid_signal": 27668, "gamma_signal": 2060, "vega_signal": -3250, "option_type": "C", "stock_price": 318.36, "utc_time": 1774464495000}, {"instrument": "AVGO", "mid_signal": -14436, "gamma_signal": 94, "vega_signal": 35999, "option_type": "P", "stock_price": 318.36, "utc_time": 1774464495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.36, "utc_time": 1774464500000}, {"instrument": "AVGO", "mid_signal": -19581, "gamma_signal": 451, "vega_signal": 31627, "option_type": "P", "stock_price": 318.36, "utc_time": 1774464500000}, {"instrument": "AVGO", "mid_signal": -133104, "gamma_signal": -47137, "vega_signal": -33497, "option_type": "C", "stock_price": 318.23, "utc_time": 1774464505000}, {"instrument": "AVGO", "mid_signal": -580204, "gamma_signal": -2571, "vega_signal": 583290, "option_type": "P", "stock_price": 318.23, "utc_time": 1774464505000}, {"instrument": "AVGO", "mid_signal": 9175, "gamma_signal": 318, "vega_signal": 8692, "option_type": "C", "stock_price": 318.23, "utc_time": 1774464510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.23, "utc_time": 1774464510000}, {"instrument": "AVGO", "mid_signal": 14380, "gamma_signal": 1093, "vega_signal": 3008, "option_type": "C", "stock_price": 318.31, "utc_time": 1774464515000}, {"instrument": "AVGO", "mid_signal": -10883, "gamma_signal": 5295, "vega_signal": 436, "option_type": "P", "stock_price": 318.31, "utc_time": 1774464515000}, {"instrument": "AVGO", "mid_signal": -1492, "gamma_signal": 75, "vega_signal": -1239, "option_type": "C", "stock_price": 318.31, "utc_time": 1774464520000}, {"instrument": "AVGO", "mid_signal": 747, "gamma_signal": -33, "vega_signal": -1103, "option_type": "P", "stock_price": 318.31, "utc_time": 1774464520000}, {"instrument": "AVGO", "mid_signal": -338333, "gamma_signal": -6588, "vega_signal": -164946, "option_type": "C", "stock_price": 318.34, "utc_time": 1774464525000}, {"instrument": "AVGO", "mid_signal": -14784, "gamma_signal": 488, "vega_signal": 15287, "option_type": "P", "stock_price": 318.31, "utc_time": 1774464525000}, {"instrument": "AVGO", "mid_signal": -10649, "gamma_signal": -877, "vega_signal": -5760, "option_type": "C", "stock_price": 318.34, "utc_time": 1774464530000}, {"instrument": "AVGO", "mid_signal": -192588, "gamma_signal": 12113, "vega_signal": 156400, "option_type": "P", "stock_price": 318.34, "utc_time": 1774464530000}, {"instrument": "AVGO", "mid_signal": 538061, "gamma_signal": 24625, "vega_signal": 205615, "option_type": "C", "stock_price": 318.62, "utc_time": 1774464535000}, {"instrument": "AVGO", "mid_signal": 220926, "gamma_signal": -28021, "vega_signal": -149475, "option_type": "P", "stock_price": 318.62, "utc_time": 1774464535000}, {"instrument": "AVGO", "mid_signal": 178284, "gamma_signal": 3349, "vega_signal": 100567, "option_type": "C", "stock_price": 318.62, "utc_time": 1774464540000}, {"instrument": "AVGO", "mid_signal": 1590, "gamma_signal": 4120, "vega_signal": -54352, "option_type": "P", "stock_price": 318.62, "utc_time": 1774464540000}, {"instrument": "AVGO", "mid_signal": 67462, "gamma_signal": 834, "vega_signal": 26517, "option_type": "C", "stock_price": 318.69, "utc_time": 1774464545000}, {"instrument": "AVGO", "mid_signal": 11366, "gamma_signal": -236, "vega_signal": -15666, "option_type": "P", "stock_price": 318.69, "utc_time": 1774464545000}, {"instrument": "AVGO", "mid_signal": 64768, "gamma_signal": 1694, "vega_signal": 107503, "option_type": "C", "stock_price": 318.6, "utc_time": 1774464550000}, {"instrument": "AVGO", "mid_signal": 6719, "gamma_signal": -372, "vega_signal": -4353, "option_type": "P", "stock_price": 318.69, "utc_time": 1774464550000}, {"instrument": "AVGO", "mid_signal": 10461, "gamma_signal": 5048, "vega_signal": 1714, "option_type": "C", "stock_price": 318.64, "utc_time": 1774464555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.64, "utc_time": 1774464555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.72, "utc_time": 1774464560000}, {"instrument": "AVGO", "mid_signal": -8343, "gamma_signal": 583, "vega_signal": 7683, "option_type": "P", "stock_price": 318.72, "utc_time": 1774464560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.72, "utc_time": 1774464565000}, {"instrument": "AVGO", "mid_signal": 10189, "gamma_signal": -65, "vega_signal": -81527, "option_type": "P", "stock_price": 318.72, "utc_time": 1774464565000}, {"instrument": "AVGO", "mid_signal": -18930, "gamma_signal": -213, "vega_signal": -14718, "option_type": "C", "stock_price": 318.72, "utc_time": 1774464570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.72, "utc_time": 1774464570000}, {"instrument": "AVGO", "mid_signal": -11607, "gamma_signal": -1069, "vega_signal": -2855, "option_type": "C", "stock_price": 318.55, "utc_time": 1774464575000}, {"instrument": "AVGO", "mid_signal": -172971, "gamma_signal": 10851, "vega_signal": 123319, "option_type": "P", "stock_price": 318.55, "utc_time": 1774464575000}, {"instrument": "AVGO", "mid_signal": 3309, "gamma_signal": 2706, "vega_signal": 251, "option_type": "C", "stock_price": 318.55, "utc_time": 1774464580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.55, "utc_time": 1774464580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.56, "utc_time": 1774464585000}, {"instrument": "AVGO", "mid_signal": 29438, "gamma_signal": -15085, "vega_signal": -3975, "option_type": "P", "stock_price": 318.56, "utc_time": 1774464585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.49, "utc_time": 1774464590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.49, "utc_time": 1774464590000}, {"instrument": "AVGO", "mid_signal": -11959, "gamma_signal": -4711, "vega_signal": -6959, "option_type": "C", "stock_price": 318.45, "utc_time": 1774464595000}, {"instrument": "AVGO", "mid_signal": -20805, "gamma_signal": 1450, "vega_signal": 19173, "option_type": "P", "stock_price": 318.45, "utc_time": 1774464595000}, {"instrument": "AVGO", "mid_signal": -7978, "gamma_signal": -196, "vega_signal": -12067, "option_type": "C", "stock_price": 318.45, "utc_time": 1774464600000}, {"instrument": "AVGO", "mid_signal": -190120, "gamma_signal": 11572, "vega_signal": 170188, "option_type": "P", "stock_price": 318.45, "utc_time": 1774464600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.55, "utc_time": 1774464605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.55, "utc_time": 1774464605000}, {"instrument": "AVGO", "mid_signal": 18727, "gamma_signal": 84, "vega_signal": 35568, "option_type": "C", "stock_price": 318.55, "utc_time": 1774464610000}, {"instrument": "AVGO", "mid_signal": 2289, "gamma_signal": -66, "vega_signal": -5199, "option_type": "P", "stock_price": 318.55, "utc_time": 1774464610000}, {"instrument": "AVGO", "mid_signal": 13491, "gamma_signal": 350, "vega_signal": 9984, "option_type": "C", "stock_price": 318.55, "utc_time": 1774464615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.55, "utc_time": 1774464615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.58, "utc_time": 1774464620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.58, "utc_time": 1774464620000}, {"instrument": "AVGO", "mid_signal": 7047, "gamma_signal": 839, "vega_signal": -5917, "option_type": "C", "stock_price": 318.48, "utc_time": 1774464625000}, {"instrument": "AVGO", "mid_signal": -164966, "gamma_signal": 10557, "vega_signal": 134872, "option_type": "P", "stock_price": 318.53, "utc_time": 1774464625000}, {"instrument": "AVGO", "mid_signal": 39830, "gamma_signal": -6004, "vega_signal": -3357, "option_type": "C", "stock_price": 318.48, "utc_time": 1774464630000}, {"instrument": "AVGO", "mid_signal": -16932, "gamma_signal": 5189, "vega_signal": -38430, "option_type": "P", "stock_price": 318.36, "utc_time": 1774464630000}, {"instrument": "AVGO", "mid_signal": -5382, "gamma_signal": 404, "vega_signal": -8633, "option_type": "C", "stock_price": 318.36, "utc_time": 1774464635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.36, "utc_time": 1774464635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.36, "utc_time": 1774464640000}, {"instrument": "AVGO", "mid_signal": 217693, "gamma_signal": -9154, "vega_signal": -211967, "option_type": "P", "stock_price": 318.36, "utc_time": 1774464640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.36, "utc_time": 1774464645000}, {"instrument": "AVGO", "mid_signal": -13488, "gamma_signal": 237, "vega_signal": 24730, "option_type": "P", "stock_price": 318.32, "utc_time": 1774464645000}, {"instrument": "AVGO", "mid_signal": -126133, "gamma_signal": -3461, "vega_signal": -98182, "option_type": "C", "stock_price": 318.32, "utc_time": 1774464650000}, {"instrument": "AVGO", "mid_signal": 11124, "gamma_signal": -5503, "vega_signal": -430, "option_type": "P", "stock_price": 318.32, "utc_time": 1774464650000}, {"instrument": "AVGO", "mid_signal": -48565, "gamma_signal": -940, "vega_signal": -57762, "option_type": "C", "stock_price": 318.42, "utc_time": 1774464655000}, {"instrument": "AVGO", "mid_signal": -176282, "gamma_signal": 11118, "vega_signal": 142968, "option_type": "P", "stock_price": 318.42, "utc_time": 1774464655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.42, "utc_time": 1774464660000}, {"instrument": "AVGO", "mid_signal": 17441, "gamma_signal": -158, "vega_signal": -60801, "option_type": "P", "stock_price": 318.45, "utc_time": 1774464660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.45, "utc_time": 1774464665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.45, "utc_time": 1774464665000}, {"instrument": "AVGO", "mid_signal": 7322, "gamma_signal": 4285, "vega_signal": 353, "option_type": "C", "stock_price": 318.45, "utc_time": 1774464670000}, {"instrument": "AVGO", "mid_signal": 8721, "gamma_signal": -79, "vega_signal": -30400, "option_type": "P", "stock_price": 318.43, "utc_time": 1774464670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.43, "utc_time": 1774464675000}, {"instrument": "AVGO", "mid_signal": 190673, "gamma_signal": -11850, "vega_signal": -151321, "option_type": "P", "stock_price": 318.46, "utc_time": 1774464675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.46, "utc_time": 1774464680000}, {"instrument": "AVGO", "mid_signal": -100705, "gamma_signal": 2866, "vega_signal": 83469, "option_type": "P", "stock_price": 318.46, "utc_time": 1774464680000}, {"instrument": "AVGO", "mid_signal": 14720, "gamma_signal": -37152, "vega_signal": 23100, "option_type": "C", "stock_price": 318.49, "utc_time": 1774464685000}, {"instrument": "AVGO", "mid_signal": -428642, "gamma_signal": 6892, "vega_signal": 423019, "option_type": "P", "stock_price": 318.49, "utc_time": 1774464685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.49, "utc_time": 1774464690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.49, "utc_time": 1774464690000}, {"instrument": "AVGO", "mid_signal": 2400, "gamma_signal": 220, "vega_signal": 2139, "option_type": "C", "stock_price": 318.54, "utc_time": 1774464695000}, {"instrument": "AVGO", "mid_signal": -17856, "gamma_signal": 425, "vega_signal": 30197, "option_type": "P", "stock_price": 318.54, "utc_time": 1774464695000}, {"instrument": "AVGO", "mid_signal": -18959, "gamma_signal": -5331, "vega_signal": -3209, "option_type": "C", "stock_price": 318.54, "utc_time": 1774464700000}, {"instrument": "AVGO", "mid_signal": 8724, "gamma_signal": -79, "vega_signal": -30411, "option_type": "P", "stock_price": 318.54, "utc_time": 1774464700000}, {"instrument": "AVGO", "mid_signal": -73083, "gamma_signal": -30884, "vega_signal": -5164, "option_type": "C", "stock_price": 318.4, "utc_time": 1774464705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.54, "utc_time": 1774464705000}, {"instrument": "AVGO", "mid_signal": -7965, "gamma_signal": -539, "vega_signal": -8998, "option_type": "C", "stock_price": 318.43, "utc_time": 1774464710000}, {"instrument": "AVGO", "mid_signal": -175410, "gamma_signal": 11071, "vega_signal": 142490, "option_type": "P", "stock_price": 318.4, "utc_time": 1774464710000}, {"instrument": "AVGO", "mid_signal": -40574, "gamma_signal": -237, "vega_signal": -48005, "option_type": "C", "stock_price": 318.35, "utc_time": 1774464715000}, {"instrument": "AVGO", "mid_signal": 34847, "gamma_signal": -315, "vega_signal": -121558, "option_type": "P", "stock_price": 318.35, "utc_time": 1774464715000}, {"instrument": "AVGO", "mid_signal": 7649546, "gamma_signal": 603846, "vega_signal": 2821436, "option_type": "C", "stock_price": 318.45, "utc_time": 1774464720000}, {"instrument": "AVGO", "mid_signal": -6973825, "gamma_signal": 453054, "vega_signal": 2087426, "option_type": "P", "stock_price": 318.45, "utc_time": 1774464720000}, {"instrument": "AVGO", "mid_signal": -802213, "gamma_signal": -49818, "vega_signal": -284070, "option_type": "C", "stock_price": 318.41, "utc_time": 1774464725000}, {"instrument": "AVGO", "mid_signal": 609594, "gamma_signal": -35146, "vega_signal": -198622, "option_type": "P", "stock_price": 318.41, "utc_time": 1774464725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.41, "utc_time": 1774464730000}, {"instrument": "AVGO", "mid_signal": 190, "gamma_signal": -30, "vega_signal": -138, "option_type": "P", "stock_price": 318.41, "utc_time": 1774464730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.41, "utc_time": 1774464735000}, {"instrument": "AVGO", "mid_signal": -18354, "gamma_signal": 572, "vega_signal": 17390, "option_type": "P", "stock_price": 318.38, "utc_time": 1774464735000}, {"instrument": "AVGO", "mid_signal": -134599, "gamma_signal": -1697, "vega_signal": -337679, "option_type": "C", "stock_price": 318.41, "utc_time": 1774464740000}, {"instrument": "AVGO", "mid_signal": -51786, "gamma_signal": 4350, "vega_signal": 18318, "option_type": "P", "stock_price": 318.31, "utc_time": 1774464740000}, {"instrument": "AVGO", "mid_signal": -23108, "gamma_signal": -221, "vega_signal": -52966, "option_type": "C", "stock_price": 318.31, "utc_time": 1774464745000}, {"instrument": "AVGO", "mid_signal": -107636, "gamma_signal": 5317, "vega_signal": 61808, "option_type": "P", "stock_price": 318.31, "utc_time": 1774464745000}, {"instrument": "AVGO", "mid_signal": 6187, "gamma_signal": 311, "vega_signal": 5848, "option_type": "C", "stock_price": 318.31, "utc_time": 1774464750000}, {"instrument": "AVGO", "mid_signal": -165045, "gamma_signal": 10416, "vega_signal": 134070, "option_type": "P", "stock_price": 318.31, "utc_time": 1774464750000}, {"instrument": "AVGO", "mid_signal": -33405, "gamma_signal": -4408, "vega_signal": -11539, "option_type": "C", "stock_price": 318.39, "utc_time": 1774464755000}, {"instrument": "AVGO", "mid_signal": 12250, "gamma_signal": -337, "vega_signal": -9734, "option_type": "P", "stock_price": 318.31, "utc_time": 1774464755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.39, "utc_time": 1774464760000}, {"instrument": "AVGO", "mid_signal": 7599, "gamma_signal": -18, "vega_signal": -28751, "option_type": "P", "stock_price": 318.32, "utc_time": 1774464760000}, {"instrument": "AVGO", "mid_signal": 27252, "gamma_signal": 2907, "vega_signal": 7736, "option_type": "C", "stock_price": 318.32, "utc_time": 1774464765000}, {"instrument": "AVGO", "mid_signal": -37295, "gamma_signal": -923, "vega_signal": 107021, "option_type": "P", "stock_price": 318.31, "utc_time": 1774464765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.28, "utc_time": 1774464770000}, {"instrument": "AVGO", "mid_signal": 122987, "gamma_signal": -7731, "vega_signal": -104516, "option_type": "P", "stock_price": 318.26, "utc_time": 1774464770000}, {"instrument": "AVGO", "mid_signal": -36790, "gamma_signal": -3767, "vega_signal": -10370, "option_type": "C", "stock_price": 318.29, "utc_time": 1774464775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.29, "utc_time": 1774464775000}, {"instrument": "AVGO", "mid_signal": 2342, "gamma_signal": -3390, "vega_signal": 2257, "option_type": "C", "stock_price": 318.29, "utc_time": 1774464780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.29, "utc_time": 1774464780000}, {"instrument": "AVGO", "mid_signal": -603, "gamma_signal": -120, "vega_signal": -351, "option_type": "C", "stock_price": 318.33, "utc_time": 1774464785000}, {"instrument": "AVGO", "mid_signal": 118885, "gamma_signal": -7314, "vega_signal": -96206, "option_type": "P", "stock_price": 318.33, "utc_time": 1774464785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.33, "utc_time": 1774464790000}, {"instrument": "AVGO", "mid_signal": -11627, "gamma_signal": 24, "vega_signal": 13738, "option_type": "P", "stock_price": 318.33, "utc_time": 1774464790000}, {"instrument": "AVGO", "mid_signal": -9200, "gamma_signal": -942, "vega_signal": -2593, "option_type": "C", "stock_price": 318.36, "utc_time": 1774464795000}, {"instrument": "AVGO", "mid_signal": -17843, "gamma_signal": 425, "vega_signal": 30164, "option_type": "P", "stock_price": 318.34, "utc_time": 1774464795000}, {"instrument": "AVGO", "mid_signal": -6935, "gamma_signal": -824, "vega_signal": -2234, "option_type": "C", "stock_price": 318.37, "utc_time": 1774464800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.37, "utc_time": 1774464800000}, {"instrument": "AVGO", "mid_signal": 6934, "gamma_signal": 824, "vega_signal": 2234, "option_type": "C", "stock_price": 318.34, "utc_time": 1774464805000}, {"instrument": "AVGO", "mid_signal": -12191, "gamma_signal": 1024, "vega_signal": 2896, "option_type": "P", "stock_price": 318.37, "utc_time": 1774464805000}, {"instrument": "AVGO", "mid_signal": -342881, "gamma_signal": -216651, "vega_signal": -16754, "option_type": "C", "stock_price": 318.37, "utc_time": 1774464810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.34, "utc_time": 1774464810000}, {"instrument": "AVGO", "mid_signal": -14870, "gamma_signal": -8891, "vega_signal": -1387, "option_type": "C", "stock_price": 318.33, "utc_time": 1774464815000}, {"instrument": "AVGO", "mid_signal": -143592, "gamma_signal": 9564, "vega_signal": 82810, "option_type": "P", "stock_price": 318.33, "utc_time": 1774464815000}, {"instrument": "AVGO", "mid_signal": 13714, "gamma_signal": 8665, "vega_signal": 670, "option_type": "C", "stock_price": 318.33, "utc_time": 1774464820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.33, "utc_time": 1774464820000}, {"instrument": "AVGO", "mid_signal": -697475, "gamma_signal": -438165, "vega_signal": -35677, "option_type": "C", "stock_price": 318.26, "utc_time": 1774464825000}, {"instrument": "AVGO", "mid_signal": 11267, "gamma_signal": -5520, "vega_signal": -426, "option_type": "P", "stock_price": 318.28, "utc_time": 1774464825000}, {"instrument": "AVGO", "mid_signal": 81971, "gamma_signal": 6762, "vega_signal": 6563, "option_type": "C", "stock_price": 318.31, "utc_time": 1774464830000}, {"instrument": "AVGO", "mid_signal": -139556, "gamma_signal": 3371, "vega_signal": 118033, "option_type": "P", "stock_price": 318.31, "utc_time": 1774464830000}, {"instrument": "AVGO", "mid_signal": 14216, "gamma_signal": 1627, "vega_signal": 4424, "option_type": "C", "stock_price": 318.31, "utc_time": 1774464835000}, {"instrument": "AVGO", "mid_signal": -26506, "gamma_signal": 2777, "vega_signal": 46043, "option_type": "P", "stock_price": 318.31, "utc_time": 1774464835000}, {"instrument": "AVGO", "mid_signal": -32935, "gamma_signal": -20635, "vega_signal": -4731, "option_type": "C", "stock_price": 318.26, "utc_time": 1774464840000}, {"instrument": "AVGO", "mid_signal": -17260, "gamma_signal": 453, "vega_signal": 8426, "option_type": "P", "stock_price": 318.29, "utc_time": 1774464840000}, {"instrument": "AVGO", "mid_signal": 2196, "gamma_signal": 123, "vega_signal": 349, "option_type": "C", "stock_price": 318.29, "utc_time": 1774464845000}, {"instrument": "AVGO", "mid_signal": -17148, "gamma_signal": 571, "vega_signal": 21803, "option_type": "P", "stock_price": 318.29, "utc_time": 1774464845000}, {"instrument": "AVGO", "mid_signal": 6957, "gamma_signal": 822, "vega_signal": 2238, "option_type": "C", "stock_price": 318.31, "utc_time": 1774464850000}, {"instrument": "AVGO", "mid_signal": -104448, "gamma_signal": 7443, "vega_signal": 56524, "option_type": "P", "stock_price": 318.31, "utc_time": 1774464850000}, {"instrument": "AVGO", "mid_signal": -9483, "gamma_signal": -7824, "vega_signal": -712, "option_type": "C", "stock_price": 318.25, "utc_time": 1774464855000}, {"instrument": "AVGO", "mid_signal": -4973, "gamma_signal": -1660, "vega_signal": 22476, "option_type": "P", "stock_price": 318.31, "utc_time": 1774464855000}, {"instrument": "AVGO", "mid_signal": 10956, "gamma_signal": 751, "vega_signal": 4385, "option_type": "C", "stock_price": 318.25, "utc_time": 1774464860000}, {"instrument": "AVGO", "mid_signal": -1890, "gamma_signal": 108, "vega_signal": 2348, "option_type": "P", "stock_price": 318.29, "utc_time": 1774464860000}, {"instrument": "AVGO", "mid_signal": 6261, "gamma_signal": -191, "vega_signal": 9197, "option_type": "C", "stock_price": 318.29, "utc_time": 1774464865000}, {"instrument": "AVGO", "mid_signal": -118582, "gamma_signal": 7004, "vega_signal": 94860, "option_type": "P", "stock_price": 318.29, "utc_time": 1774464865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.29, "utc_time": 1774464870000}, {"instrument": "AVGO", "mid_signal": -826466, "gamma_signal": 35745, "vega_signal": 784030, "option_type": "P", "stock_price": 318.3, "utc_time": 1774464870000}, {"instrument": "AVGO", "mid_signal": -3970, "gamma_signal": -31, "vega_signal": -81, "option_type": "C", "stock_price": 318.32, "utc_time": 1774464875000}, {"instrument": "AVGO", "mid_signal": -448540, "gamma_signal": 6689, "vega_signal": 450069, "option_type": "P", "stock_price": 318.3, "utc_time": 1774464875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.32, "utc_time": 1774464880000}, {"instrument": "AVGO", "mid_signal": 1304337, "gamma_signal": -203010, "vega_signal": -704167, "option_type": "P", "stock_price": 318.29, "utc_time": 1774464880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.29, "utc_time": 1774464885000}, {"instrument": "AVGO", "mid_signal": -104684, "gamma_signal": 6558, "vega_signal": 84646, "option_type": "P", "stock_price": 318.29, "utc_time": 1774464885000}, {"instrument": "AVGO", "mid_signal": 4775, "gamma_signal": 439, "vega_signal": 4259, "option_type": "C", "stock_price": 318.27, "utc_time": 1774464890000}, {"instrument": "AVGO", "mid_signal": -4998947, "gamma_signal": 256573, "vega_signal": 3261598, "option_type": "P", "stock_price": 318.3, "utc_time": 1774464890000}, {"instrument": "AVGO", "mid_signal": 176205, "gamma_signal": 7756, "vega_signal": 101569, "option_type": "C", "stock_price": 318.3, "utc_time": 1774464895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.3, "utc_time": 1774464895000}, {"instrument": "AVGO", "mid_signal": -20543, "gamma_signal": -5431, "vega_signal": -420, "option_type": "C", "stock_price": 318.3, "utc_time": 1774464900000}, {"instrument": "AVGO", "mid_signal": -100524, "gamma_signal": 6328, "vega_signal": 81437, "option_type": "P", "stock_price": 318.32, "utc_time": 1774464900000}, {"instrument": "AVGO", "mid_signal": 276840, "gamma_signal": 14449, "vega_signal": 20988, "option_type": "C", "stock_price": 318.33, "utc_time": 1774464905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.27, "utc_time": 1774464905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.33, "utc_time": 1774464910000}, {"instrument": "AVGO", "mid_signal": -129062, "gamma_signal": 7013, "vega_signal": 131953, "option_type": "P", "stock_price": 318.33, "utc_time": 1774464910000}, {"instrument": "AVGO", "mid_signal": 152941, "gamma_signal": 8888, "vega_signal": 89009, "option_type": "C", "stock_price": 318.28, "utc_time": 1774464915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.33, "utc_time": 1774464915000}, {"instrument": "AVGO", "mid_signal": -5036, "gamma_signal": -682, "vega_signal": -1832, "option_type": "C", "stock_price": 318.3, "utc_time": 1774464920000}, {"instrument": "AVGO", "mid_signal": 97052, "gamma_signal": -6109, "vega_signal": -78623, "option_type": "P", "stock_price": 318.3, "utc_time": 1774464920000}, {"instrument": "AVGO", "mid_signal": -86299, "gamma_signal": -301, "vega_signal": -392557, "option_type": "C", "stock_price": 318.3, "utc_time": 1774464925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.3, "utc_time": 1774464925000}, {"instrument": "AVGO", "mid_signal": -147739, "gamma_signal": -57626, "vega_signal": 6231, "option_type": "C", "stock_price": 318.01, "utc_time": 1774464930000}, {"instrument": "AVGO", "mid_signal": -2911810, "gamma_signal": 652149, "vega_signal": 2722921, "option_type": "P", "stock_price": 318.01, "utc_time": 1774464930000}, {"instrument": "AVGO", "mid_signal": -5590, "gamma_signal": -613, "vega_signal": -3759, "option_type": "C", "stock_price": 318.01, "utc_time": 1774464935000}, {"instrument": "AVGO", "mid_signal": -106705, "gamma_signal": 11778, "vega_signal": 93392, "option_type": "P", "stock_price": 318.01, "utc_time": 1774464935000}, {"instrument": "AVGO", "mid_signal": -1386, "gamma_signal": -1208, "vega_signal": -104, "option_type": "C", "stock_price": 317.94, "utc_time": 1774464940000}, {"instrument": "AVGO", "mid_signal": 21059, "gamma_signal": 2284, "vega_signal": -8462, "option_type": "P", "stock_price": 317.94, "utc_time": 1774464940000}, {"instrument": "AVGO", "mid_signal": 36929, "gamma_signal": 626, "vega_signal": 24299, "option_type": "C", "stock_price": 317.82, "utc_time": 1774464945000}, {"instrument": "AVGO", "mid_signal": -136895, "gamma_signal": 12080, "vega_signal": -42898, "option_type": "P", "stock_price": 317.88, "utc_time": 1774464945000}, {"instrument": "AVGO", "mid_signal": 11983, "gamma_signal": 13905, "vega_signal": -53861, "option_type": "C", "stock_price": 317.56, "utc_time": 1774464950000}, {"instrument": "AVGO", "mid_signal": -395205, "gamma_signal": 26038, "vega_signal": 58382, "option_type": "P", "stock_price": 317.56, "utc_time": 1774464950000}, {"instrument": "AVGO", "mid_signal": -251266, "gamma_signal": -38665, "vega_signal": -95666, "option_type": "C", "stock_price": 317.35, "utc_time": 1774464955000}, {"instrument": "AVGO", "mid_signal": -819330, "gamma_signal": 59449, "vega_signal": 300837, "option_type": "P", "stock_price": 317.5, "utc_time": 1774464955000}, {"instrument": "AVGO", "mid_signal": -135942, "gamma_signal": -3062, "vega_signal": -251658, "option_type": "C", "stock_price": 317.46, "utc_time": 1774464960000}, {"instrument": "AVGO", "mid_signal": 161580, "gamma_signal": -12657, "vega_signal": -165323, "option_type": "P", "stock_price": 317.45, "utc_time": 1774464960000}, {"instrument": "AVGO", "mid_signal": 169053, "gamma_signal": 13372, "vega_signal": 178580, "option_type": "C", "stock_price": 317.58, "utc_time": 1774464965000}, {"instrument": "AVGO", "mid_signal": 86267, "gamma_signal": -4769, "vega_signal": -93565, "option_type": "P", "stock_price": 317.45, "utc_time": 1774464965000}, {"instrument": "AVGO", "mid_signal": 1075933, "gamma_signal": 330478, "vega_signal": 48373, "option_type": "C", "stock_price": 317.63, "utc_time": 1774464970000}, {"instrument": "AVGO", "mid_signal": 3809, "gamma_signal": -2590, "vega_signal": -223, "option_type": "P", "stock_price": 317.63, "utc_time": 1774464970000}, {"instrument": "AVGO", "mid_signal": 3329, "gamma_signal": 2899, "vega_signal": 258, "option_type": "C", "stock_price": 317.58, "utc_time": 1774464975000}, {"instrument": "AVGO", "mid_signal": -39862, "gamma_signal": 505, "vega_signal": 22751, "option_type": "P", "stock_price": 317.58, "utc_time": 1774464975000}, {"instrument": "AVGO", "mid_signal": -26912, "gamma_signal": -18048, "vega_signal": -1408, "option_type": "C", "stock_price": 317.62, "utc_time": 1774464980000}, {"instrument": "AVGO", "mid_signal": 112167, "gamma_signal": -12106, "vega_signal": -77110, "option_type": "P", "stock_price": 317.62, "utc_time": 1774464980000}, {"instrument": "AVGO", "mid_signal": 26422, "gamma_signal": 5261, "vega_signal": 6814, "option_type": "C", "stock_price": 317.6, "utc_time": 1774464985000}, {"instrument": "AVGO", "mid_signal": -63400, "gamma_signal": -977, "vega_signal": 60994, "option_type": "P", "stock_price": 317.6, "utc_time": 1774464985000}, {"instrument": "AVGO", "mid_signal": -1, "gamma_signal": 0, "vega_signal": -1, "option_type": "C", "stock_price": 317.7, "utc_time": 1774464990000}, {"instrument": "AVGO", "mid_signal": 63802, "gamma_signal": -4433, "vega_signal": -34482, "option_type": "P", "stock_price": 317.66, "utc_time": 1774464990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.66, "utc_time": 1774464995000}, {"instrument": "AVGO", "mid_signal": 47362, "gamma_signal": -3216, "vega_signal": 2191, "option_type": "P", "stock_price": 317.66, "utc_time": 1774464995000}, {"instrument": "AVGO", "mid_signal": 88392, "gamma_signal": 5533, "vega_signal": 47077, "option_type": "C", "stock_price": 317.66, "utc_time": 1774465000000}, {"instrument": "AVGO", "mid_signal": -4784, "gamma_signal": 695, "vega_signal": 2146, "option_type": "P", "stock_price": 317.66, "utc_time": 1774465000000}, {"instrument": "AVGO", "mid_signal": -11619, "gamma_signal": -5009, "vega_signal": 29629, "option_type": "C", "stock_price": 317.55, "utc_time": 1774465005000}, {"instrument": "AVGO", "mid_signal": 21811, "gamma_signal": -7330, "vega_signal": -36550, "option_type": "P", "stock_price": 317.55, "utc_time": 1774465005000}, {"instrument": "AVGO", "mid_signal": 21935, "gamma_signal": 366, "vega_signal": 42862, "option_type": "C", "stock_price": 317.55, "utc_time": 1774465010000}, {"instrument": "AVGO", "mid_signal": -324658, "gamma_signal": 9032, "vega_signal": 214186, "option_type": "P", "stock_price": 317.55, "utc_time": 1774465010000}, {"instrument": "AVGO", "mid_signal": -64594, "gamma_signal": -3866, "vega_signal": -78610, "option_type": "C", "stock_price": 317.46, "utc_time": 1774465015000}, {"instrument": "AVGO", "mid_signal": 57239, "gamma_signal": -4195, "vega_signal": -28392, "option_type": "P", "stock_price": 317.46, "utc_time": 1774465015000}, {"instrument": "AVGO", "mid_signal": -24291, "gamma_signal": -1085, "vega_signal": -11416, "option_type": "C", "stock_price": 317.46, "utc_time": 1774465020000}, {"instrument": "AVGO", "mid_signal": 60545, "gamma_signal": -21612, "vega_signal": -300, "option_type": "P", "stock_price": 317.46, "utc_time": 1774465020000}, {"instrument": "AVGO", "mid_signal": 356457, "gamma_signal": 11323, "vega_signal": -9337, "option_type": "C", "stock_price": 317.55, "utc_time": 1774465025000}, {"instrument": "AVGO", "mid_signal": -92327, "gamma_signal": 5679, "vega_signal": 73202, "option_type": "P", "stock_price": 317.55, "utc_time": 1774465025000}, {"instrument": "AVGO", "mid_signal": -11277, "gamma_signal": -1360, "vega_signal": -86, "option_type": "C", "stock_price": 317.55, "utc_time": 1774465030000}, {"instrument": "AVGO", "mid_signal": 76449, "gamma_signal": -5329, "vega_signal": -49395, "option_type": "P", "stock_price": 317.55, "utc_time": 1774465030000}, {"instrument": "AVGO", "mid_signal": 38106, "gamma_signal": 1536, "vega_signal": 44700, "option_type": "C", "stock_price": 317.67, "utc_time": 1774465035000}, {"instrument": "AVGO", "mid_signal": -196091, "gamma_signal": 13240, "vega_signal": 59878, "option_type": "P", "stock_price": 317.67, "utc_time": 1774465035000}, {"instrument": "AVGO", "mid_signal": 118393, "gamma_signal": 8239, "vega_signal": 21082, "option_type": "C", "stock_price": 317.62, "utc_time": 1774465040000}, {"instrument": "AVGO", "mid_signal": 231496, "gamma_signal": -10411, "vega_signal": -87404, "option_type": "P", "stock_price": 317.62, "utc_time": 1774465040000}, {"instrument": "AVGO", "mid_signal": -901231, "gamma_signal": -124003, "vega_signal": -331884, "option_type": "C", "stock_price": 317.62, "utc_time": 1774465045000}, {"instrument": "AVGO", "mid_signal": -550, "gamma_signal": 380, "vega_signal": 47, "option_type": "P", "stock_price": 317.62, "utc_time": 1774465045000}, {"instrument": "AVGO", "mid_signal": 6018, "gamma_signal": 1365, "vega_signal": -2713, "option_type": "C", "stock_price": 317.62, "utc_time": 1774465050000}, {"instrument": "AVGO", "mid_signal": -446637, "gamma_signal": 4854, "vega_signal": 459622, "option_type": "P", "stock_price": 317.62, "utc_time": 1774465050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.62, "utc_time": 1774465055000}, {"instrument": "AVGO", "mid_signal": 5801, "gamma_signal": -468, "vega_signal": -1321, "option_type": "P", "stock_price": 317.62, "utc_time": 1774465055000}, {"instrument": "AVGO", "mid_signal": -4714, "gamma_signal": -3237, "vega_signal": -275, "option_type": "C", "stock_price": 317.45, "utc_time": 1774465060000}, {"instrument": "AVGO", "mid_signal": 22535, "gamma_signal": 15432, "vega_signal": 27307, "option_type": "P", "stock_price": 317.57, "utc_time": 1774465060000}, {"instrument": "AVGO", "mid_signal": 10556, "gamma_signal": -2465, "vega_signal": 5709, "option_type": "C", "stock_price": 317.45, "utc_time": 1774465065000}, {"instrument": "AVGO", "mid_signal": 80010, "gamma_signal": -3589, "vega_signal": -122133, "option_type": "P", "stock_price": 317.53, "utc_time": 1774465065000}, {"instrument": "AVGO", "mid_signal": -27874, "gamma_signal": -6288, "vega_signal": -8900, "option_type": "C", "stock_price": 317.53, "utc_time": 1774465070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.53, "utc_time": 1774465070000}, {"instrument": "AVGO", "mid_signal": -13487, "gamma_signal": -1052, "vega_signal": -2956, "option_type": "C", "stock_price": 317.57, "utc_time": 1774465075000}, {"instrument": "AVGO", "mid_signal": -9237, "gamma_signal": 1082, "vega_signal": 3324, "option_type": "P", "stock_price": 317.57, "utc_time": 1774465075000}, {"instrument": "AVGO", "mid_signal": 344, "gamma_signal": 213, "vega_signal": 31, "option_type": "C", "stock_price": 317.53, "utc_time": 1774465080000}, {"instrument": "AVGO", "mid_signal": -123712, "gamma_signal": 6786, "vega_signal": 115070, "option_type": "P", "stock_price": 317.53, "utc_time": 1774465080000}, {"instrument": "AVGO", "mid_signal": -22935, "gamma_signal": -3182, "vega_signal": -8575, "option_type": "C", "stock_price": 317.59, "utc_time": 1774465085000}, {"instrument": "AVGO", "mid_signal": 85484, "gamma_signal": -8217, "vega_signal": -73034, "option_type": "P", "stock_price": 317.59, "utc_time": 1774465085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.59, "utc_time": 1774465090000}, {"instrument": "AVGO", "mid_signal": -33958, "gamma_signal": -1247, "vega_signal": 54486, "option_type": "P", "stock_price": 317.59, "utc_time": 1774465090000}, {"instrument": "AVGO", "mid_signal": -15438, "gamma_signal": -3266, "vega_signal": -4589, "option_type": "C", "stock_price": 317.75, "utc_time": 1774465095000}, {"instrument": "AVGO", "mid_signal": 47760, "gamma_signal": -2945, "vega_signal": -37936, "option_type": "P", "stock_price": 317.72, "utc_time": 1774465095000}, {"instrument": "AVGO", "mid_signal": -146147, "gamma_signal": -83878, "vega_signal": -13959, "option_type": "C", "stock_price": 317.75, "utc_time": 1774465100000}, {"instrument": "AVGO", "mid_signal": -546, "gamma_signal": -2640, "vega_signal": -52460, "option_type": "P", "stock_price": 317.75, "utc_time": 1774465100000}, {"instrument": "AVGO", "mid_signal": 111812, "gamma_signal": 229, "vega_signal": 61737, "option_type": "C", "stock_price": 317.91, "utc_time": 1774465105000}, {"instrument": "AVGO", "mid_signal": 73117, "gamma_signal": -4866, "vega_signal": -19584, "option_type": "P", "stock_price": 317.91, "utc_time": 1774465105000}, {"instrument": "AVGO", "mid_signal": 3962, "gamma_signal": 2696, "vega_signal": 189, "option_type": "C", "stock_price": 317.91, "utc_time": 1774465110000}, {"instrument": "AVGO", "mid_signal": 99477, "gamma_signal": -6057, "vega_signal": -43893, "option_type": "P", "stock_price": 317.91, "utc_time": 1774465110000}, {"instrument": "AVGO", "mid_signal": 25274, "gamma_signal": 2731, "vega_signal": 7421, "option_type": "C", "stock_price": 317.91, "utc_time": 1774465115000}, {"instrument": "AVGO", "mid_signal": -39373, "gamma_signal": 1681, "vega_signal": 128500, "option_type": "P", "stock_price": 317.91, "utc_time": 1774465115000}, {"instrument": "AVGO", "mid_signal": 4652, "gamma_signal": 3123, "vega_signal": 252, "option_type": "C", "stock_price": 317.91, "utc_time": 1774465120000}, {"instrument": "AVGO", "mid_signal": -51465, "gamma_signal": 3173, "vega_signal": 40879, "option_type": "P", "stock_price": 317.91, "utc_time": 1774465120000}, {"instrument": "AVGO", "mid_signal": -100, "gamma_signal": -18, "vega_signal": -72, "option_type": "C", "stock_price": 317.96, "utc_time": 1774465125000}, {"instrument": "AVGO", "mid_signal": -63402, "gamma_signal": 647, "vega_signal": 20, "option_type": "P", "stock_price": 317.96, "utc_time": 1774465125000}, {"instrument": "AVGO", "mid_signal": -9280, "gamma_signal": -10173, "vega_signal": 1299, "option_type": "C", "stock_price": 317.85, "utc_time": 1774465130000}, {"instrument": "AVGO", "mid_signal": -35563, "gamma_signal": 7253, "vega_signal": 93837, "option_type": "P", "stock_price": 317.85, "utc_time": 1774465130000}, {"instrument": "AVGO", "mid_signal": -14205, "gamma_signal": -146, "vega_signal": -39927, "option_type": "C", "stock_price": 317.84, "utc_time": 1774465135000}, {"instrument": "AVGO", "mid_signal": 1426641, "gamma_signal": -576438, "vega_signal": -78149, "option_type": "P", "stock_price": 317.84, "utc_time": 1774465135000}, {"instrument": "AVGO", "mid_signal": 16289, "gamma_signal": 605, "vega_signal": 36667, "option_type": "C", "stock_price": 317.82, "utc_time": 1774465140000}, {"instrument": "AVGO", "mid_signal": 28850, "gamma_signal": -1784, "vega_signal": -23066, "option_type": "P", "stock_price": 317.82, "utc_time": 1774465140000}, {"instrument": "AVGO", "mid_signal": -12570, "gamma_signal": -1273, "vega_signal": -5984, "option_type": "C", "stock_price": 317.82, "utc_time": 1774465145000}, {"instrument": "AVGO", "mid_signal": 9160, "gamma_signal": -473, "vega_signal": -7211, "option_type": "P", "stock_price": 317.82, "utc_time": 1774465145000}, {"instrument": "AVGO", "mid_signal": 13775, "gamma_signal": 1098, "vega_signal": 2973, "option_type": "C", "stock_price": 317.82, "utc_time": 1774465150000}, {"instrument": "AVGO", "mid_signal": -28856, "gamma_signal": 1784, "vega_signal": 23071, "option_type": "P", "stock_price": 317.89, "utc_time": 1774465150000}, {"instrument": "AVGO", "mid_signal": -899, "gamma_signal": -104, "vega_signal": -567, "option_type": "C", "stock_price": 317.86, "utc_time": 1774465155000}, {"instrument": "AVGO", "mid_signal": -50494, "gamma_signal": 3122, "vega_signal": 40370, "option_type": "P", "stock_price": 317.86, "utc_time": 1774465155000}, {"instrument": "AVGO", "mid_signal": -479, "gamma_signal": -373, "vega_signal": -41, "option_type": "C", "stock_price": 317.86, "utc_time": 1774465160000}, {"instrument": "AVGO", "mid_signal": -34265, "gamma_signal": 1531, "vega_signal": 87257, "option_type": "P", "stock_price": 317.81, "utc_time": 1774465160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.81, "utc_time": 1774465165000}, {"instrument": "AVGO", "mid_signal": -32454, "gamma_signal": 2007, "vega_signal": 25947, "option_type": "P", "stock_price": 317.79, "utc_time": 1774465165000}, {"instrument": "AVGO", "mid_signal": -36380, "gamma_signal": -25552, "vega_signal": -1882, "option_type": "C", "stock_price": 317.79, "utc_time": 1774465170000}, {"instrument": "AVGO", "mid_signal": -44290, "gamma_signal": 2323, "vega_signal": 51605, "option_type": "P", "stock_price": 317.79, "utc_time": 1774465170000}, {"instrument": "AVGO", "mid_signal": -24178, "gamma_signal": -1399, "vega_signal": -48187, "option_type": "C", "stock_price": 317.72, "utc_time": 1774465175000}, {"instrument": "AVGO", "mid_signal": -76444, "gamma_signal": 6831, "vega_signal": 32150, "option_type": "P", "stock_price": 317.72, "utc_time": 1774465175000}, {"instrument": "AVGO", "mid_signal": 1537, "gamma_signal": 281, "vega_signal": 759, "option_type": "C", "stock_price": 317.72, "utc_time": 1774465180000}, {"instrument": "AVGO", "mid_signal": -55948, "gamma_signal": 2681, "vega_signal": 60678, "option_type": "P", "stock_price": 317.72, "utc_time": 1774465180000}, {"instrument": "AVGO", "mid_signal": 47645, "gamma_signal": -7122, "vega_signal": 160648, "option_type": "C", "stock_price": 317.72, "utc_time": 1774465185000}, {"instrument": "AVGO", "mid_signal": -54988, "gamma_signal": 4220, "vega_signal": 34851, "option_type": "P", "stock_price": 317.72, "utc_time": 1774465185000}, {"instrument": "AVGO", "mid_signal": -7322, "gamma_signal": -250, "vega_signal": -8801, "option_type": "C", "stock_price": 317.67, "utc_time": 1774465190000}, {"instrument": "AVGO", "mid_signal": -3605, "gamma_signal": 223, "vega_signal": 2882, "option_type": "P", "stock_price": 317.72, "utc_time": 1774465190000}, {"instrument": "AVGO", "mid_signal": -14154, "gamma_signal": -9910, "vega_signal": -750, "option_type": "C", "stock_price": 317.67, "utc_time": 1774465195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.67, "utc_time": 1774465195000}, {"instrument": "AVGO", "mid_signal": -465805, "gamma_signal": -320889, "vega_signal": -29091, "option_type": "C", "stock_price": 317.65, "utc_time": 1774465200000}, {"instrument": "AVGO", "mid_signal": -72776, "gamma_signal": 5053, "vega_signal": 64089, "option_type": "P", "stock_price": 317.48, "utc_time": 1774465200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.48, "utc_time": 1774465205000}, {"instrument": "AVGO", "mid_signal": 784, "gamma_signal": -131, "vega_signal": -483, "option_type": "P", "stock_price": 317.48, "utc_time": 1774465205000}, {"instrument": "AVGO", "mid_signal": -68032, "gamma_signal": -14735, "vega_signal": -98627, "option_type": "C", "stock_price": 317.35, "utc_time": 1774465210000}, {"instrument": "AVGO", "mid_signal": -35057, "gamma_signal": 978, "vega_signal": 89345, "option_type": "P", "stock_price": 317.35, "utc_time": 1774465210000}, {"instrument": "AVGO", "mid_signal": -634674, "gamma_signal": -52860, "vega_signal": -219937, "option_type": "C", "stock_price": 317.25, "utc_time": 1774465215000}, {"instrument": "AVGO", "mid_signal": -582802, "gamma_signal": 37504, "vega_signal": 527401, "option_type": "P", "stock_price": 317.25, "utc_time": 1774465215000}, {"instrument": "AVGO", "mid_signal": 100274, "gamma_signal": 1539, "vega_signal": 141486, "option_type": "C", "stock_price": 317.24, "utc_time": 1774465220000}, {"instrument": "AVGO", "mid_signal": -12274, "gamma_signal": 5388, "vega_signal": -900, "option_type": "P", "stock_price": 317.24, "utc_time": 1774465220000}, {"instrument": "AVGO", "mid_signal": -170395, "gamma_signal": -14056, "vega_signal": -97755, "option_type": "C", "stock_price": 317.11, "utc_time": 1774465225000}, {"instrument": "AVGO", "mid_signal": -27716, "gamma_signal": 17225, "vega_signal": -22218, "option_type": "P", "stock_price": 317.17, "utc_time": 1774465225000}, {"instrument": "AVGO", "mid_signal": 9002, "gamma_signal": -6086, "vega_signal": 30527, "option_type": "C", "stock_price": 317.2, "utc_time": 1774465230000}, {"instrument": "AVGO", "mid_signal": 14882, "gamma_signal": -5796, "vega_signal": -429, "option_type": "P", "stock_price": 317.2, "utc_time": 1774465230000}, {"instrument": "AVGO", "mid_signal": -24291, "gamma_signal": -424, "vega_signal": -44651, "option_type": "C", "stock_price": 317.2, "utc_time": 1774465235000}, {"instrument": "AVGO", "mid_signal": -19918, "gamma_signal": 453, "vega_signal": 31826, "option_type": "P", "stock_price": 317.2, "utc_time": 1774465235000}, {"instrument": "AVGO", "mid_signal": -10066, "gamma_signal": -202, "vega_signal": -38046, "option_type": "C", "stock_price": 317.1, "utc_time": 1774465240000}, {"instrument": "AVGO", "mid_signal": 26903, "gamma_signal": 2631, "vega_signal": -12692, "option_type": "P", "stock_price": 317.085, "utc_time": 1774465240000}, {"instrument": "AVGO", "mid_signal": -143623, "gamma_signal": 6038, "vega_signal": -167912, "option_type": "C", "stock_price": 317.06, "utc_time": 1774465245000}, {"instrument": "AVGO", "mid_signal": -88125, "gamma_signal": 21286, "vega_signal": 19391, "option_type": "P", "stock_price": 317.06, "utc_time": 1774465245000}, {"instrument": "AVGO", "mid_signal": -22589, "gamma_signal": -1034, "vega_signal": -19579, "option_type": "C", "stock_price": 317.06, "utc_time": 1774465250000}, {"instrument": "AVGO", "mid_signal": 3130, "gamma_signal": -7869, "vega_signal": 16412, "option_type": "P", "stock_price": 317.06, "utc_time": 1774465250000}, {"instrument": "AVGO", "mid_signal": -12771, "gamma_signal": -87, "vega_signal": -35052, "option_type": "C", "stock_price": 317.08, "utc_time": 1774465255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.08, "utc_time": 1774465255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.08, "utc_time": 1774465260000}, {"instrument": "AVGO", "mid_signal": 47644, "gamma_signal": -2495, "vega_signal": -21005, "option_type": "P", "stock_price": 317.24, "utc_time": 1774465260000}, {"instrument": "AVGO", "mid_signal": 77911, "gamma_signal": -1885, "vega_signal": 114120, "option_type": "C", "stock_price": 317.34, "utc_time": 1774465265000}, {"instrument": "AVGO", "mid_signal": -110826, "gamma_signal": 12023, "vega_signal": 205163, "option_type": "P", "stock_price": 317.34, "utc_time": 1774465265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.34, "utc_time": 1774465270000}, {"instrument": "AVGO", "mid_signal": 63300, "gamma_signal": -505, "vega_signal": -17, "option_type": "P", "stock_price": 317.34, "utc_time": 1774465270000}, {"instrument": "AVGO", "mid_signal": -23297, "gamma_signal": -2096, "vega_signal": -20801, "option_type": "C", "stock_price": 317.28, "utc_time": 1774465275000}, {"instrument": "AVGO", "mid_signal": -55184, "gamma_signal": 1576, "vega_signal": 46710, "option_type": "P", "stock_price": 317.28, "utc_time": 1774465275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.28, "utc_time": 1774465280000}, {"instrument": "AVGO", "mid_signal": -8583, "gamma_signal": 220, "vega_signal": 16360, "option_type": "P", "stock_price": 317.31, "utc_time": 1774465280000}, {"instrument": "AVGO", "mid_signal": -4912, "gamma_signal": -3890, "vega_signal": -373, "option_type": "C", "stock_price": 317.31, "utc_time": 1774465285000}, {"instrument": "AVGO", "mid_signal": -14047, "gamma_signal": 323, "vega_signal": 22361, "option_type": "P", "stock_price": 317.31, "utc_time": 1774465285000}, {"instrument": "AVGO", "mid_signal": 41417, "gamma_signal": 744, "vega_signal": 37719, "option_type": "C", "stock_price": 317.31, "utc_time": 1774465290000}, {"instrument": "AVGO", "mid_signal": -152154, "gamma_signal": -210, "vega_signal": 558921, "option_type": "P", "stock_price": 317.31, "utc_time": 1774465290000}, {"instrument": "AVGO", "mid_signal": 12991, "gamma_signal": 604, "vega_signal": 5431, "option_type": "C", "stock_price": 317.32, "utc_time": 1774465295000}, {"instrument": "AVGO", "mid_signal": -43539, "gamma_signal": 6005, "vega_signal": 28721, "option_type": "P", "stock_price": 317.32, "utc_time": 1774465295000}, {"instrument": "AVGO", "mid_signal": -1399979, "gamma_signal": -544902, "vega_signal": -77638, "option_type": "C", "stock_price": 317.3, "utc_time": 1774465300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.32, "utc_time": 1774465300000}, {"instrument": "AVGO", "mid_signal": 3440, "gamma_signal": 2554, "vega_signal": 199, "option_type": "C", "stock_price": 317.03, "utc_time": 1774465305000}, {"instrument": "AVGO", "mid_signal": -248522, "gamma_signal": 17675, "vega_signal": 111427, "option_type": "P", "stock_price": 317.05, "utc_time": 1774465305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.03, "utc_time": 1774465310000}, {"instrument": "AVGO", "mid_signal": 24960, "gamma_signal": -1486, "vega_signal": -8317, "option_type": "P", "stock_price": 317.03, "utc_time": 1774465310000}, {"instrument": "AVGO", "mid_signal": -42790, "gamma_signal": -1111, "vega_signal": -13891, "option_type": "C", "stock_price": 317.1, "utc_time": 1774465315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.11, "utc_time": 1774465315000}, {"instrument": "AVGO", "mid_signal": 19276, "gamma_signal": 421, "vega_signal": 26292, "option_type": "C", "stock_price": 317.09, "utc_time": 1774465320000}, {"instrument": "AVGO", "mid_signal": 11617, "gamma_signal": -14034, "vega_signal": 14367, "option_type": "P", "stock_price": 317.1, "utc_time": 1774465320000}, {"instrument": "AVGO", "mid_signal": -44491, "gamma_signal": -5905, "vega_signal": 54502, "option_type": "C", "stock_price": 317.16, "utc_time": 1774465325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.09, "utc_time": 1774465325000}, {"instrument": "AVGO", "mid_signal": 130215, "gamma_signal": 10132, "vega_signal": 29232, "option_type": "C", "stock_price": 317.16, "utc_time": 1774465330000}, {"instrument": "AVGO", "mid_signal": -10173, "gamma_signal": 2102, "vega_signal": -37815, "option_type": "P", "stock_price": 317.16, "utc_time": 1774465330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.16, "utc_time": 1774465335000}, {"instrument": "AVGO", "mid_signal": -28394, "gamma_signal": 555, "vega_signal": 54691, "option_type": "P", "stock_price": 317.16, "utc_time": 1774465335000}, {"instrument": "AVGO", "mid_signal": -55494, "gamma_signal": -3504, "vega_signal": -81150, "option_type": "C", "stock_price": 316.96, "utc_time": 1774465340000}, {"instrument": "AVGO", "mid_signal": -34761, "gamma_signal": 1330, "vega_signal": 28071, "option_type": "P", "stock_price": 316.96, "utc_time": 1774465340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.96, "utc_time": 1774465345000}, {"instrument": "AVGO", "mid_signal": 2867, "gamma_signal": -442, "vega_signal": -1430, "option_type": "P", "stock_price": 316.96, "utc_time": 1774465345000}, {"instrument": "AVGO", "mid_signal": -38010, "gamma_signal": -2338, "vega_signal": -8679, "option_type": "C", "stock_price": 316.99, "utc_time": 1774465350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.99, "utc_time": 1774465350000}, {"instrument": "AVGO", "mid_signal": -45523, "gamma_signal": -1989, "vega_signal": -53296, "option_type": "C", "stock_price": 317.08, "utc_time": 1774465355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.08, "utc_time": 1774465355000}, {"instrument": "AVGO", "mid_signal": -14779, "gamma_signal": -1904, "vega_signal": -5216, "option_type": "C", "stock_price": 317.01, "utc_time": 1774465360000}, {"instrument": "AVGO", "mid_signal": -89986, "gamma_signal": 2656, "vega_signal": 3130, "option_type": "P", "stock_price": 317.01, "utc_time": 1774465360000}, {"instrument": "AVGO", "mid_signal": -19431, "gamma_signal": 792, "vega_signal": -56999, "option_type": "C", "stock_price": 317.07, "utc_time": 1774465365000}, {"instrument": "AVGO", "mid_signal": -259679, "gamma_signal": 75617, "vega_signal": 5771, "option_type": "P", "stock_price": 317.07, "utc_time": 1774465365000}, {"instrument": "AVGO", "mid_signal": 5688, "gamma_signal": 3848, "vega_signal": 473, "option_type": "C", "stock_price": 317.04, "utc_time": 1774465370000}, {"instrument": "AVGO", "mid_signal": -10382, "gamma_signal": 310, "vega_signal": 9431, "option_type": "P", "stock_price": 317.04, "utc_time": 1774465370000}, {"instrument": "AVGO", "mid_signal": -21842, "gamma_signal": 49, "vega_signal": -57818, "option_type": "C", "stock_price": 317.04, "utc_time": 1774465375000}, {"instrument": "AVGO", "mid_signal": -4134, "gamma_signal": 49, "vega_signal": 3526, "option_type": "P", "stock_price": 317.04, "utc_time": 1774465375000}, {"instrument": "AVGO", "mid_signal": -15981, "gamma_signal": -88, "vega_signal": -36116, "option_type": "C", "stock_price": 317.04, "utc_time": 1774465380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.04, "utc_time": 1774465380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.03, "utc_time": 1774465385000}, {"instrument": "AVGO", "mid_signal": 10997, "gamma_signal": -955, "vega_signal": 3739, "option_type": "P", "stock_price": 317.03, "utc_time": 1774465385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.08, "utc_time": 1774465390000}, {"instrument": "AVGO", "mid_signal": -2604, "gamma_signal": 449, "vega_signal": 1488, "option_type": "P", "stock_price": 317.08, "utc_time": 1774465390000}, {"instrument": "AVGO", "mid_signal": -17094, "gamma_signal": 12186, "vega_signal": -71090, "option_type": "C", "stock_price": 317.04, "utc_time": 1774465395000}, {"instrument": "AVGO", "mid_signal": -51861, "gamma_signal": 5226, "vega_signal": 554, "option_type": "P", "stock_price": 317.08, "utc_time": 1774465395000}, {"instrument": "AVGO", "mid_signal": -25352, "gamma_signal": -37599, "vega_signal": 2679, "option_type": "C", "stock_price": 317, "utc_time": 1774465400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.04, "utc_time": 1774465400000}, {"instrument": "AVGO", "mid_signal": 438154, "gamma_signal": 12225, "vega_signal": 218043, "option_type": "C", "stock_price": 316.96, "utc_time": 1774465405000}, {"instrument": "AVGO", "mid_signal": -482538, "gamma_signal": 13818, "vega_signal": 455715, "option_type": "P", "stock_price": 316.99, "utc_time": 1774465405000}, {"instrument": "AVGO", "mid_signal": 2119, "gamma_signal": -1243, "vega_signal": 3082, "option_type": "C", "stock_price": 316.9, "utc_time": 1774465410000}, {"instrument": "AVGO", "mid_signal": -145872, "gamma_signal": 15496, "vega_signal": 46567, "option_type": "P", "stock_price": 316.9, "utc_time": 1774465410000}, {"instrument": "AVGO", "mid_signal": -9182, "gamma_signal": -559, "vega_signal": -205, "option_type": "C", "stock_price": 316.9, "utc_time": 1774465415000}, {"instrument": "AVGO", "mid_signal": -247464, "gamma_signal": 22169, "vega_signal": 78289, "option_type": "P", "stock_price": 316.9, "utc_time": 1774465415000}, {"instrument": "AVGO", "mid_signal": -49833, "gamma_signal": -1993, "vega_signal": -38545, "option_type": "C", "stock_price": 316.9, "utc_time": 1774465420000}, {"instrument": "AVGO", "mid_signal": -120401, "gamma_signal": 1440, "vega_signal": 67229, "option_type": "P", "stock_price": 316.9, "utc_time": 1774465420000}, {"instrument": "AVGO", "mid_signal": -11380, "gamma_signal": 12705, "vega_signal": -25839, "option_type": "C", "stock_price": 316.81, "utc_time": 1774465425000}, {"instrument": "AVGO", "mid_signal": -29134, "gamma_signal": 1611, "vega_signal": 12274, "option_type": "P", "stock_price": 316.81, "utc_time": 1774465425000}, {"instrument": "AVGO", "mid_signal": -32236, "gamma_signal": 3928, "vega_signal": -47891, "option_type": "C", "stock_price": 316.75, "utc_time": 1774465430000}, {"instrument": "AVGO", "mid_signal": -130206, "gamma_signal": 36588, "vega_signal": 10565, "option_type": "P", "stock_price": 316.75, "utc_time": 1774465430000}, {"instrument": "AVGO", "mid_signal": -30183, "gamma_signal": -2935, "vega_signal": -13151, "option_type": "C", "stock_price": 316.75, "utc_time": 1774465435000}, {"instrument": "AVGO", "mid_signal": -18417, "gamma_signal": 433, "vega_signal": 30572, "option_type": "P", "stock_price": 316.75, "utc_time": 1774465435000}, {"instrument": "AVGO", "mid_signal": -33575, "gamma_signal": -174, "vega_signal": -71938, "option_type": "C", "stock_price": 316.8, "utc_time": 1774465440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.75, "utc_time": 1774465440000}, {"instrument": "AVGO", "mid_signal": 111681, "gamma_signal": 50158, "vega_signal": 24647, "option_type": "C", "stock_price": 317, "utc_time": 1774465445000}, {"instrument": "AVGO", "mid_signal": 325529, "gamma_signal": -5289, "vega_signal": -732, "option_type": "P", "stock_price": 316.84, "utc_time": 1774465445000}, {"instrument": "AVGO", "mid_signal": -2443, "gamma_signal": -2108, "vega_signal": -150, "option_type": "C", "stock_price": 317.02, "utc_time": 1774465450000}, {"instrument": "AVGO", "mid_signal": -32525, "gamma_signal": 570, "vega_signal": 71213, "option_type": "P", "stock_price": 317.02, "utc_time": 1774465450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.05, "utc_time": 1774465455000}, {"instrument": "AVGO", "mid_signal": -8288, "gamma_signal": 95, "vega_signal": 22759, "option_type": "P", "stock_price": 317.05, "utc_time": 1774465455000}, {"instrument": "AVGO", "mid_signal": 33604, "gamma_signal": 174, "vega_signal": 72001, "option_type": "C", "stock_price": 317.08, "utc_time": 1774465460000}, {"instrument": "AVGO", "mid_signal": 71187, "gamma_signal": -309, "vega_signal": -9311, "option_type": "P", "stock_price": 317.05, "utc_time": 1774465460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.05, "utc_time": 1774465465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.05, "utc_time": 1774465465000}, {"instrument": "AVGO", "mid_signal": -47080, "gamma_signal": -5384, "vega_signal": -11992, "option_type": "C", "stock_price": 317.01, "utc_time": 1774465470000}, {"instrument": "AVGO", "mid_signal": -15547, "gamma_signal": 500, "vega_signal": 15606, "option_type": "P", "stock_price": 317.01, "utc_time": 1774465470000}, {"instrument": "AVGO", "mid_signal": 7846, "gamma_signal": -1858, "vega_signal": 66161, "option_type": "C", "stock_price": 317.01, "utc_time": 1774465475000}, {"instrument": "AVGO", "mid_signal": -56747, "gamma_signal": 4734, "vega_signal": 85053, "option_type": "P", "stock_price": 317.01, "utc_time": 1774465475000}, {"instrument": "AVGO", "mid_signal": -128336, "gamma_signal": -11729, "vega_signal": -68075, "option_type": "C", "stock_price": 317.01, "utc_time": 1774465480000}, {"instrument": "AVGO", "mid_signal": -810, "gamma_signal": 137, "vega_signal": 495, "option_type": "P", "stock_price": 317.01, "utc_time": 1774465480000}, {"instrument": "AVGO", "mid_signal": 58248, "gamma_signal": -350, "vega_signal": 124527, "option_type": "C", "stock_price": 317.01, "utc_time": 1774465485000}, {"instrument": "AVGO", "mid_signal": -27429, "gamma_signal": 4237, "vega_signal": 32353, "option_type": "P", "stock_price": 317.01, "utc_time": 1774465485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.91, "utc_time": 1774465490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.91, "utc_time": 1774465490000}, {"instrument": "AVGO", "mid_signal": 33594, "gamma_signal": 174, "vega_signal": 71990, "option_type": "C", "stock_price": 317, "utc_time": 1774465495000}, {"instrument": "AVGO", "mid_signal": -8284, "gamma_signal": 95, "vega_signal": 22754, "option_type": "P", "stock_price": 317, "utc_time": 1774465495000}, {"instrument": "AVGO", "mid_signal": 126307, "gamma_signal": 6093, "vega_signal": 144885, "option_type": "C", "stock_price": 317, "utc_time": 1774465500000}, {"instrument": "AVGO", "mid_signal": 67850, "gamma_signal": -1961, "vega_signal": 3516, "option_type": "P", "stock_price": 317, "utc_time": 1774465500000}, {"instrument": "AVGO", "mid_signal": 196000, "gamma_signal": 17158, "vega_signal": 102389, "option_type": "C", "stock_price": 317, "utc_time": 1774465505000}, {"instrument": "AVGO", "mid_signal": -7078, "gamma_signal": 118, "vega_signal": 14479, "option_type": "P", "stock_price": 317, "utc_time": 1774465505000}, {"instrument": "AVGO", "mid_signal": -7685, "gamma_signal": -120, "vega_signal": -5048, "option_type": "C", "stock_price": 317.02, "utc_time": 1774465510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317, "utc_time": 1774465510000}, {"instrument": "AVGO", "mid_signal": -106540, "gamma_signal": -1524, "vega_signal": -231936, "option_type": "C", "stock_price": 316.96, "utc_time": 1774465515000}, {"instrument": "AVGO", "mid_signal": -167147, "gamma_signal": 8766, "vega_signal": 828366, "option_type": "P", "stock_price": 316.96, "utc_time": 1774465515000}, {"instrument": "AVGO", "mid_signal": 14383, "gamma_signal": 47, "vega_signal": 65754, "option_type": "C", "stock_price": 316.96, "utc_time": 1774465520000}, {"instrument": "AVGO", "mid_signal": -29594, "gamma_signal": 1296, "vega_signal": 20295, "option_type": "P", "stock_price": 316.96, "utc_time": 1774465520000}, {"instrument": "AVGO", "mid_signal": -10250, "gamma_signal": -979, "vega_signal": -2696, "option_type": "C", "stock_price": 316.96, "utc_time": 1774465525000}, {"instrument": "AVGO", "mid_signal": 6501, "gamma_signal": -3855, "vega_signal": -292, "option_type": "P", "stock_price": 316.96, "utc_time": 1774465525000}, {"instrument": "AVGO", "mid_signal": -47973, "gamma_signal": -221, "vega_signal": -137736, "option_type": "C", "stock_price": 316.96, "utc_time": 1774465530000}, {"instrument": "AVGO", "mid_signal": -190537, "gamma_signal": 1707, "vega_signal": 75001, "option_type": "P", "stock_price": 316.96, "utc_time": 1774465530000}, {"instrument": "AVGO", "mid_signal": 6703, "gamma_signal": -6453, "vega_signal": 65307, "option_type": "C", "stock_price": 317.03, "utc_time": 1774465535000}, {"instrument": "AVGO", "mid_signal": -23523, "gamma_signal": 442, "vega_signal": 51961, "option_type": "P", "stock_price": 317.03, "utc_time": 1774465535000}, {"instrument": "AVGO", "mid_signal": -3763, "gamma_signal": 464, "vega_signal": -27751, "option_type": "C", "stock_price": 317.03, "utc_time": 1774465540000}, {"instrument": "AVGO", "mid_signal": -7072, "gamma_signal": 161, "vega_signal": 11213, "option_type": "P", "stock_price": 317.03, "utc_time": 1774465540000}, {"instrument": "AVGO", "mid_signal": 188577, "gamma_signal": 15979, "vega_signal": 153701, "option_type": "C", "stock_price": 317.01, "utc_time": 1774465545000}, {"instrument": "AVGO", "mid_signal": -443837, "gamma_signal": 29394, "vega_signal": 101290, "option_type": "P", "stock_price": 317.01, "utc_time": 1774465545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.01, "utc_time": 1774465550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.01, "utc_time": 1774465550000}, {"instrument": "AVGO", "mid_signal": -29758, "gamma_signal": -134, "vega_signal": -101445, "option_type": "C", "stock_price": 316.93, "utc_time": 1774465555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.01, "utc_time": 1774465555000}, {"instrument": "AVGO", "mid_signal": -57328, "gamma_signal": -8909, "vega_signal": -137951, "option_type": "C", "stock_price": 317.01, "utc_time": 1774465560000}, {"instrument": "AVGO", "mid_signal": -24059, "gamma_signal": 886, "vega_signal": 44674, "option_type": "P", "stock_price": 317.01, "utc_time": 1774465560000}, {"instrument": "AVGO", "mid_signal": -144500, "gamma_signal": -9048, "vega_signal": -83828, "option_type": "C", "stock_price": 317.01, "utc_time": 1774465565000}, {"instrument": "AVGO", "mid_signal": 165038, "gamma_signal": -12971, "vega_signal": -37948, "option_type": "P", "stock_price": 317.01, "utc_time": 1774465565000}, {"instrument": "AVGO", "mid_signal": -7199, "gamma_signal": -246, "vega_signal": -8690, "option_type": "C", "stock_price": 317.01, "utc_time": 1774465570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.01, "utc_time": 1774465570000}, {"instrument": "AVGO", "mid_signal": -279669, "gamma_signal": -77477, "vega_signal": -438329, "option_type": "C", "stock_price": 316.97, "utc_time": 1774465575000}, {"instrument": "AVGO", "mid_signal": -15564, "gamma_signal": 498, "vega_signal": 15621, "option_type": "P", "stock_price": 316.97, "utc_time": 1774465575000}, {"instrument": "AVGO", "mid_signal": -33612, "gamma_signal": -45215, "vega_signal": -245287, "option_type": "C", "stock_price": 316.9, "utc_time": 1774465580000}, {"instrument": "AVGO", "mid_signal": -484249, "gamma_signal": 3975, "vega_signal": 486963, "option_type": "P", "stock_price": 316.97, "utc_time": 1774465580000}, {"instrument": "AVGO", "mid_signal": -107680, "gamma_signal": -3333, "vega_signal": -335385, "option_type": "C", "stock_price": 316.9, "utc_time": 1774465585000}, {"instrument": "AVGO", "mid_signal": 1629, "gamma_signal": 38, "vega_signal": -12456, "option_type": "P", "stock_price": 316.93, "utc_time": 1774465585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.93, "utc_time": 1774465590000}, {"instrument": "AVGO", "mid_signal": -23880, "gamma_signal": 403, "vega_signal": 49736, "option_type": "P", "stock_price": 316.93, "utc_time": 1774465590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.93, "utc_time": 1774465595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.93, "utc_time": 1774465595000}, {"instrument": "AVGO", "mid_signal": -33588, "gamma_signal": -174, "vega_signal": -71986, "option_type": "C", "stock_price": 316.91, "utc_time": 1774465600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.875, "utc_time": 1774465600000}, {"instrument": "AVGO", "mid_signal": -199796, "gamma_signal": -2220, "vega_signal": -738428, "option_type": "C", "stock_price": 316.84, "utc_time": 1774465605000}, {"instrument": "AVGO", "mid_signal": -308133, "gamma_signal": 12567, "vega_signal": 129472, "option_type": "P", "stock_price": 316.84, "utc_time": 1774465605000}, {"instrument": "AVGO", "mid_signal": 107966, "gamma_signal": -24047, "vega_signal": 650809, "option_type": "C", "stock_price": 316.84, "utc_time": 1774465610000}, {"instrument": "AVGO", "mid_signal": -2954, "gamma_signal": 104, "vega_signal": 4802, "option_type": "P", "stock_price": 316.84, "utc_time": 1774465610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.84, "utc_time": 1774465615000}, {"instrument": "AVGO", "mid_signal": 5673, "gamma_signal": -179, "vega_signal": -7530, "option_type": "P", "stock_price": 316.84, "utc_time": 1774465615000}, {"instrument": "AVGO", "mid_signal": -2561, "gamma_signal": -169, "vega_signal": -3152, "option_type": "C", "stock_price": 316.84, "utc_time": 1774465620000}, {"instrument": "AVGO", "mid_signal": -51513, "gamma_signal": -1786, "vega_signal": 106384, "option_type": "P", "stock_price": 316.84, "utc_time": 1774465620000}, {"instrument": "AVGO", "mid_signal": -38796, "gamma_signal": -1140, "vega_signal": -74683, "option_type": "C", "stock_price": 316.84, "utc_time": 1774465625000}, {"instrument": "AVGO", "mid_signal": 123854, "gamma_signal": -10430, "vega_signal": -34815, "option_type": "P", "stock_price": 316.84, "utc_time": 1774465625000}, {"instrument": "AVGO", "mid_signal": -18092, "gamma_signal": -76, "vega_signal": -39080, "option_type": "C", "stock_price": 316.84, "utc_time": 1774465630000}, {"instrument": "AVGO", "mid_signal": -20311, "gamma_signal": 459, "vega_signal": 32071, "option_type": "P", "stock_price": 316.84, "utc_time": 1774465630000}, {"instrument": "AVGO", "mid_signal": -2484, "gamma_signal": -2043, "vega_signal": -148, "option_type": "C", "stock_price": 316.9, "utc_time": 1774465635000}, {"instrument": "AVGO", "mid_signal": 7027, "gamma_signal": -749, "vega_signal": -2230, "option_type": "P", "stock_price": 316.9, "utc_time": 1774465635000}, {"instrument": "AVGO", "mid_signal": -33573, "gamma_signal": -174, "vega_signal": -71940, "option_type": "C", "stock_price": 316.92, "utc_time": 1774465640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.9, "utc_time": 1774465640000}, {"instrument": "AVGO", "mid_signal": 11623, "gamma_signal": 578, "vega_signal": 15335, "option_type": "C", "stock_price": 316.93, "utc_time": 1774465645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.92, "utc_time": 1774465645000}, {"instrument": "AVGO", "mid_signal": 172215, "gamma_signal": 12526, "vega_signal": 91961, "option_type": "C", "stock_price": 317.02, "utc_time": 1774465650000}, {"instrument": "AVGO", "mid_signal": -37100, "gamma_signal": 649, "vega_signal": 81171, "option_type": "P", "stock_price": 317.05, "utc_time": 1774465650000}, {"instrument": "AVGO", "mid_signal": -33584, "gamma_signal": -174, "vega_signal": -71963, "option_type": "C", "stock_price": 317.02, "utc_time": 1774465655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.02, "utc_time": 1774465655000}, {"instrument": "AVGO", "mid_signal": -68926, "gamma_signal": -233, "vega_signal": -326476, "option_type": "C", "stock_price": 317.02, "utc_time": 1774465660000}, {"instrument": "AVGO", "mid_signal": -176942, "gamma_signal": 11071, "vega_signal": 52264, "option_type": "P", "stock_price": 317.015, "utc_time": 1774465660000}, {"instrument": "AVGO", "mid_signal": 102508, "gamma_signal": 407, "vega_signal": 398433, "option_type": "C", "stock_price": 317.015, "utc_time": 1774465665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.015, "utc_time": 1774465665000}, {"instrument": "AVGO", "mid_signal": 66303, "gamma_signal": 7623, "vega_signal": 37314, "option_type": "C", "stock_price": 317.015, "utc_time": 1774465670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.015, "utc_time": 1774465670000}, {"instrument": "AVGO", "mid_signal": 3501, "gamma_signal": 1545, "vega_signal": -3798, "option_type": "C", "stock_price": 316.91, "utc_time": 1774465675000}, {"instrument": "AVGO", "mid_signal": 1561, "gamma_signal": -78, "vega_signal": 9706, "option_type": "P", "stock_price": 317.01, "utc_time": 1774465675000}, {"instrument": "AVGO", "mid_signal": -45059, "gamma_signal": -5253, "vega_signal": -76907, "option_type": "C", "stock_price": 316.87, "utc_time": 1774465680000}, {"instrument": "AVGO", "mid_signal": -55311, "gamma_signal": 1063, "vega_signal": 106270, "option_type": "P", "stock_price": 316.91, "utc_time": 1774465680000}, {"instrument": "AVGO", "mid_signal": -2619, "gamma_signal": -2264, "vega_signal": -152, "option_type": "C", "stock_price": 316.87, "utc_time": 1774465685000}, {"instrument": "AVGO", "mid_signal": -7067, "gamma_signal": 118, "vega_signal": 14469, "option_type": "P", "stock_price": 316.87, "utc_time": 1774465685000}, {"instrument": "AVGO", "mid_signal": -18234, "gamma_signal": -380, "vega_signal": -37718, "option_type": "C", "stock_price": 316.865, "utc_time": 1774465690000}, {"instrument": "AVGO", "mid_signal": -8015, "gamma_signal": -343, "vega_signal": 6813, "option_type": "P", "stock_price": 316.87, "utc_time": 1774465690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.91, "utc_time": 1774465695000}, {"instrument": "AVGO", "mid_signal": -8283, "gamma_signal": 95, "vega_signal": 22757, "option_type": "P", "stock_price": 316.91, "utc_time": 1774465695000}, {"instrument": "AVGO", "mid_signal": 12779, "gamma_signal": 6345, "vega_signal": 387, "option_type": "C", "stock_price": 316.91, "utc_time": 1774465700000}, {"instrument": "AVGO", "mid_signal": -149518, "gamma_signal": 10244, "vega_signal": 30407, "option_type": "P", "stock_price": 316.8, "utc_time": 1774465700000}, {"instrument": "AVGO", "mid_signal": -53154, "gamma_signal": -352, "vega_signal": -100295, "option_type": "C", "stock_price": 316.87, "utc_time": 1774465705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.87, "utc_time": 1774465705000}, {"instrument": "AVGO", "mid_signal": -125431, "gamma_signal": -86228, "vega_signal": 434, "option_type": "C", "stock_price": 316.87, "utc_time": 1774465710000}, {"instrument": "AVGO", "mid_signal": 34707, "gamma_signal": -37305, "vega_signal": 61490, "option_type": "P", "stock_price": 316.87, "utc_time": 1774465710000}, {"instrument": "AVGO", "mid_signal": 23314, "gamma_signal": 10127, "vega_signal": 3519, "option_type": "C", "stock_price": 316.93, "utc_time": 1774465715000}, {"instrument": "AVGO", "mid_signal": 17253, "gamma_signal": -450, "vega_signal": -25312, "option_type": "P", "stock_price": 316.93, "utc_time": 1774465715000}, {"instrument": "AVGO", "mid_signal": 42601, "gamma_signal": 10852, "vega_signal": -71163, "option_type": "C", "stock_price": 316.95, "utc_time": 1774465720000}, {"instrument": "AVGO", "mid_signal": -137489, "gamma_signal": 39022, "vega_signal": 103275, "option_type": "P", "stock_price": 316.95, "utc_time": 1774465720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.95, "utc_time": 1774465725000}, {"instrument": "AVGO", "mid_signal": -37827, "gamma_signal": 1006, "vega_signal": 49097, "option_type": "P", "stock_price": 316.95, "utc_time": 1774465725000}, {"instrument": "AVGO", "mid_signal": 31664, "gamma_signal": 9081, "vega_signal": -34716, "option_type": "C", "stock_price": 316.95, "utc_time": 1774465730000}, {"instrument": "AVGO", "mid_signal": -39332, "gamma_signal": 12894, "vega_signal": 754, "option_type": "P", "stock_price": 316.95, "utc_time": 1774465730000}, {"instrument": "AVGO", "mid_signal": -25725, "gamma_signal": 1580, "vega_signal": -108655, "option_type": "C", "stock_price": 316.91, "utc_time": 1774465735000}, {"instrument": "AVGO", "mid_signal": -79638, "gamma_signal": 13795, "vega_signal": 86668, "option_type": "P", "stock_price": 316.91, "utc_time": 1774465735000}, {"instrument": "AVGO", "mid_signal": 60391, "gamma_signal": 4965, "vega_signal": 76873, "option_type": "C", "stock_price": 316.96, "utc_time": 1774465740000}, {"instrument": "AVGO", "mid_signal": -6771, "gamma_signal": -133, "vega_signal": 22004, "option_type": "P", "stock_price": 316.91, "utc_time": 1774465740000}, {"instrument": "AVGO", "mid_signal": 17888, "gamma_signal": 764, "vega_signal": 20418, "option_type": "C", "stock_price": 316.94, "utc_time": 1774465745000}, {"instrument": "AVGO", "mid_signal": -467262, "gamma_signal": 7377, "vega_signal": 449415, "option_type": "P", "stock_price": 316.94, "utc_time": 1774465745000}, {"instrument": "AVGO", "mid_signal": -33600, "gamma_signal": -174, "vega_signal": -71976, "option_type": "C", "stock_price": 316.94, "utc_time": 1774465750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.94, "utc_time": 1774465750000}, {"instrument": "AVGO", "mid_signal": -8283, "gamma_signal": -232, "vega_signal": -10405, "option_type": "C", "stock_price": 316.91, "utc_time": 1774465755000}, {"instrument": "AVGO", "mid_signal": 13153, "gamma_signal": -151, "vega_signal": -21886, "option_type": "P", "stock_price": 316.91, "utc_time": 1774465755000}, {"instrument": "AVGO", "mid_signal": -4997, "gamma_signal": -682, "vega_signal": -3798, "option_type": "C", "stock_price": 316.91, "utc_time": 1774465760000}, {"instrument": "AVGO", "mid_signal": -20293, "gamma_signal": 2505, "vega_signal": 7851, "option_type": "P", "stock_price": 316.89, "utc_time": 1774465760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.89, "utc_time": 1774465765000}, {"instrument": "AVGO", "mid_signal": -32342, "gamma_signal": 536, "vega_signal": 65695, "option_type": "P", "stock_price": 316.89, "utc_time": 1774465765000}, {"instrument": "AVGO", "mid_signal": -11617, "gamma_signal": -134, "vega_signal": -13728, "option_type": "C", "stock_price": 316.89, "utc_time": 1774465770000}, {"instrument": "AVGO", "mid_signal": -15552, "gamma_signal": 499, "vega_signal": 15612, "option_type": "P", "stock_price": 316.89, "utc_time": 1774465770000}, {"instrument": "AVGO", "mid_signal": 131607, "gamma_signal": 64127, "vega_signal": 3772, "option_type": "C", "stock_price": 316.93, "utc_time": 1774465775000}, {"instrument": "AVGO", "mid_signal": -18414, "gamma_signal": 433, "vega_signal": 30573, "option_type": "P", "stock_price": 316.89, "utc_time": 1774465775000}, {"instrument": "AVGO", "mid_signal": 50090, "gamma_signal": 7196, "vega_signal": 19213, "option_type": "C", "stock_price": 316.93, "utc_time": 1774465780000}, {"instrument": "AVGO", "mid_signal": -8283, "gamma_signal": 95, "vega_signal": 22750, "option_type": "P", "stock_price": 316.93, "utc_time": 1774465780000}, {"instrument": "AVGO", "mid_signal": 423042, "gamma_signal": 17855, "vega_signal": 620771, "option_type": "C", "stock_price": 316.99, "utc_time": 1774465785000}, {"instrument": "AVGO", "mid_signal": 18552, "gamma_signal": -1029, "vega_signal": 2648, "option_type": "P", "stock_price": 316.99, "utc_time": 1774465785000}, {"instrument": "AVGO", "mid_signal": -23768, "gamma_signal": -415, "vega_signal": -46224, "option_type": "C", "stock_price": 316.99, "utc_time": 1774465790000}, {"instrument": "AVGO", "mid_signal": -21397, "gamma_signal": 343, "vega_signal": 41405, "option_type": "P", "stock_price": 316.99, "utc_time": 1774465790000}, {"instrument": "AVGO", "mid_signal": 89900, "gamma_signal": 2644, "vega_signal": 149442, "option_type": "C", "stock_price": 317, "utc_time": 1774465795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317, "utc_time": 1774465795000}, {"instrument": "AVGO", "mid_signal": 152327, "gamma_signal": 63316, "vega_signal": 38370, "option_type": "C", "stock_price": 317.05, "utc_time": 1774465800000}, {"instrument": "AVGO", "mid_signal": -2056, "gamma_signal": 299, "vega_signal": 950, "option_type": "P", "stock_price": 317.04, "utc_time": 1774465800000}, {"instrument": "AVGO", "mid_signal": -9202, "gamma_signal": -50, "vega_signal": -46512, "option_type": "C", "stock_price": 316.96, "utc_time": 1774465805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.05, "utc_time": 1774465805000}, {"instrument": "AVGO", "mid_signal": 9201, "gamma_signal": 50, "vega_signal": 46507, "option_type": "C", "stock_price": 316.93, "utc_time": 1774465810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.93, "utc_time": 1774465810000}, {"instrument": "AVGO", "mid_signal": -27601, "gamma_signal": -149, "vega_signal": -139519, "option_type": "C", "stock_price": 316.92, "utc_time": 1774465815000}, {"instrument": "AVGO", "mid_signal": 61297, "gamma_signal": -5456, "vega_signal": 49230, "option_type": "P", "stock_price": 316.92, "utc_time": 1774465815000}, {"instrument": "AVGO", "mid_signal": 60972, "gamma_signal": -1153, "vega_signal": 421452, "option_type": "C", "stock_price": 316.92, "utc_time": 1774465820000}, {"instrument": "AVGO", "mid_signal": 64983, "gamma_signal": -1976, "vega_signal": -13637, "option_type": "P", "stock_price": 316.96, "utc_time": 1774465820000}, {"instrument": "AVGO", "mid_signal": -107535, "gamma_signal": -1715, "vega_signal": -484208, "option_type": "C", "stock_price": 316.96, "utc_time": 1774465825000}, {"instrument": "AVGO", "mid_signal": -19208, "gamma_signal": 579, "vega_signal": 17628, "option_type": "P", "stock_price": 316.96, "utc_time": 1774465825000}, {"instrument": "AVGO", "mid_signal": -18403, "gamma_signal": -99, "vega_signal": -93024, "option_type": "C", "stock_price": 316.96, "utc_time": 1774465830000}, {"instrument": "AVGO", "mid_signal": 6988, "gamma_signal": -735, "vega_signal": -2224, "option_type": "P", "stock_price": 316.96, "utc_time": 1774465830000}, {"instrument": "AVGO", "mid_signal": 5598, "gamma_signal": 7646, "vega_signal": -958, "option_type": "C", "stock_price": 316.97, "utc_time": 1774465835000}, {"instrument": "AVGO", "mid_signal": 6269, "gamma_signal": -3812, "vega_signal": -273, "option_type": "P", "stock_price": 316.95, "utc_time": 1774465835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.95, "utc_time": 1774465840000}, {"instrument": "AVGO", "mid_signal": -30831, "gamma_signal": -697, "vega_signal": 61917, "option_type": "P", "stock_price": 316.98, "utc_time": 1774465840000}, {"instrument": "AVGO", "mid_signal": -35119, "gamma_signal": -1745, "vega_signal": -46263, "option_type": "C", "stock_price": 317.01, "utc_time": 1774465845000}, {"instrument": "AVGO", "mid_signal": -121831, "gamma_signal": 9388, "vega_signal": 15152, "option_type": "P", "stock_price": 316.9, "utc_time": 1774465845000}, {"instrument": "AVGO", "mid_signal": -1227123, "gamma_signal": -622642, "vega_signal": -24521, "option_type": "C", "stock_price": 316.83, "utc_time": 1774465850000}, {"instrument": "AVGO", "mid_signal": -20113, "gamma_signal": 528, "vega_signal": 20532, "option_type": "P", "stock_price": 316.83, "utc_time": 1774465850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.88, "utc_time": 1774465855000}, {"instrument": "AVGO", "mid_signal": -8289, "gamma_signal": 95, "vega_signal": 22750, "option_type": "P", "stock_price": 316.88, "utc_time": 1774465855000}, {"instrument": "AVGO", "mid_signal": 13851, "gamma_signal": 428, "vega_signal": 25750, "option_type": "C", "stock_price": 316.81, "utc_time": 1774465860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.89, "utc_time": 1774465860000}, {"instrument": "AVGO", "mid_signal": 20072, "gamma_signal": 88, "vega_signal": 30639, "option_type": "C", "stock_price": 316.82, "utc_time": 1774465865000}, {"instrument": "AVGO", "mid_signal": -47360, "gamma_signal": 21375, "vega_signal": 2096, "option_type": "P", "stock_price": 316.82, "utc_time": 1774465865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.82, "utc_time": 1774465870000}, {"instrument": "AVGO", "mid_signal": -41307, "gamma_signal": 1952, "vega_signal": 85840, "option_type": "P", "stock_price": 316.82, "utc_time": 1774465870000}, {"instrument": "AVGO", "mid_signal": -14699, "gamma_signal": -515, "vega_signal": -7243, "option_type": "C", "stock_price": 316.9, "utc_time": 1774465875000}, {"instrument": "AVGO", "mid_signal": -14130, "gamma_signal": 238, "vega_signal": 28913, "option_type": "P", "stock_price": 316.82, "utc_time": 1774465875000}, {"instrument": "AVGO", "mid_signal": 13075, "gamma_signal": 78, "vega_signal": 38773, "option_type": "C", "stock_price": 316.95, "utc_time": 1774465880000}, {"instrument": "AVGO", "mid_signal": -1600, "gamma_signal": -990, "vega_signal": 11185, "option_type": "P", "stock_price": 316.95, "utc_time": 1774465880000}, {"instrument": "AVGO", "mid_signal": -24728, "gamma_signal": 59, "vega_signal": -136023, "option_type": "C", "stock_price": 316.93, "utc_time": 1774465885000}, {"instrument": "AVGO", "mid_signal": 6296, "gamma_signal": -4081, "vega_signal": -271, "option_type": "P", "stock_price": 316.93, "utc_time": 1774465885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.9, "utc_time": 1774465890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.9, "utc_time": 1774465890000}, {"instrument": "AVGO", "mid_signal": 8469, "gamma_signal": 1193, "vega_signal": 3232, "option_type": "C", "stock_price": 316.8, "utc_time": 1774465895000}, {"instrument": "AVGO", "mid_signal": 7522, "gamma_signal": -2248, "vega_signal": 15028, "option_type": "P", "stock_price": 316.8, "utc_time": 1774465895000}, {"instrument": "AVGO", "mid_signal": 17108, "gamma_signal": 306, "vega_signal": 65153, "option_type": "C", "stock_price": 316.82, "utc_time": 1774465900000}, {"instrument": "AVGO", "mid_signal": -70519, "gamma_signal": 911, "vega_signal": 87978, "option_type": "P", "stock_price": 316.82, "utc_time": 1774465900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.82, "utc_time": 1774465905000}, {"instrument": "AVGO", "mid_signal": 23240, "gamma_signal": -265, "vega_signal": -70649, "option_type": "P", "stock_price": 316.82, "utc_time": 1774465905000}, {"instrument": "AVGO", "mid_signal": -716902, "gamma_signal": -39775, "vega_signal": -131383, "option_type": "C", "stock_price": 316.84, "utc_time": 1774465910000}, {"instrument": "AVGO", "mid_signal": 237715, "gamma_signal": -15682, "vega_signal": 528380, "option_type": "P", "stock_price": 316.75, "utc_time": 1774465910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.84, "utc_time": 1774465915000}, {"instrument": "AVGO", "mid_signal": 1851, "gamma_signal": -276, "vega_signal": 73, "option_type": "P", "stock_price": 316.9, "utc_time": 1774465915000}, {"instrument": "AVGO", "mid_signal": 20945, "gamma_signal": 3807, "vega_signal": -5089, "option_type": "C", "stock_price": 316.9, "utc_time": 1774465920000}, {"instrument": "AVGO", "mid_signal": 18370, "gamma_signal": 44, "vega_signal": -63692, "option_type": "P", "stock_price": 316.9, "utc_time": 1774465920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.9, "utc_time": 1774465925000}, {"instrument": "AVGO", "mid_signal": 40997, "gamma_signal": -12438, "vega_signal": -714, "option_type": "P", "stock_price": 316.9, "utc_time": 1774465925000}, {"instrument": "AVGO", "mid_signal": -9482, "gamma_signal": -103, "vega_signal": -24280, "option_type": "C", "stock_price": 316.92, "utc_time": 1774465930000}, {"instrument": "AVGO", "mid_signal": -74050, "gamma_signal": 865, "vega_signal": 280975, "option_type": "P", "stock_price": 316.92, "utc_time": 1774465930000}, {"instrument": "AVGO", "mid_signal": 25293, "gamma_signal": 4214, "vega_signal": 11606, "option_type": "C", "stock_price": 317.01, "utc_time": 1774465935000}, {"instrument": "AVGO", "mid_signal": -23919, "gamma_signal": 596, "vega_signal": 38411, "option_type": "P", "stock_price": 317.01, "utc_time": 1774465935000}, {"instrument": "AVGO", "mid_signal": 15206, "gamma_signal": 989, "vega_signal": 9379, "option_type": "C", "stock_price": 317.01, "utc_time": 1774465940000}, {"instrument": "AVGO", "mid_signal": -421722, "gamma_signal": 6666, "vega_signal": 404402, "option_type": "P", "stock_price": 317.01, "utc_time": 1774465940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.01, "utc_time": 1774465945000}, {"instrument": "AVGO", "mid_signal": 29757, "gamma_signal": -11651, "vega_signal": 27866, "option_type": "P", "stock_price": 316.91, "utc_time": 1774465945000}, {"instrument": "AVGO", "mid_signal": -124981, "gamma_signal": -58016, "vega_signal": -27889, "option_type": "C", "stock_price": 316.91, "utc_time": 1774465950000}, {"instrument": "AVGO", "mid_signal": -29813, "gamma_signal": 2897, "vega_signal": -2533, "option_type": "P", "stock_price": 316.91, "utc_time": 1774465950000}, {"instrument": "AVGO", "mid_signal": -114175, "gamma_signal": -9328, "vega_signal": -26059, "option_type": "C", "stock_price": 316.9, "utc_time": 1774465955000}, {"instrument": "AVGO", "mid_signal": -33281, "gamma_signal": 591, "vega_signal": 74960, "option_type": "P", "stock_price": 316.9, "utc_time": 1774465955000}, {"instrument": "AVGO", "mid_signal": -11551, "gamma_signal": -5792, "vega_signal": -361, "option_type": "C", "stock_price": 316.93, "utc_time": 1774465960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.9, "utc_time": 1774465960000}, {"instrument": "AVGO", "mid_signal": -12571, "gamma_signal": -948, "vega_signal": -2885, "option_type": "C", "stock_price": 316.915, "utc_time": 1774465965000}, {"instrument": "AVGO", "mid_signal": -20286, "gamma_signal": 460, "vega_signal": 32053, "option_type": "P", "stock_price": 316.93, "utc_time": 1774465965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.915, "utc_time": 1774465970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.915, "utc_time": 1774465970000}, {"instrument": "AVGO", "mid_signal": -16902, "gamma_signal": -929, "vega_signal": -48401, "option_type": "C", "stock_price": 317.02, "utc_time": 1774465975000}, {"instrument": "AVGO", "mid_signal": -7871, "gamma_signal": -248, "vega_signal": 22742, "option_type": "P", "stock_price": 317.02, "utc_time": 1774465975000}, {"instrument": "AVGO", "mid_signal": 12127, "gamma_signal": 161, "vega_signal": 18501, "option_type": "C", "stock_price": 316.96, "utc_time": 1774465980000}, {"instrument": "AVGO", "mid_signal": -266611, "gamma_signal": 705, "vega_signal": 219222, "option_type": "P", "stock_price": 316.96, "utc_time": 1774465980000}, {"instrument": "AVGO", "mid_signal": -22247, "gamma_signal": -701, "vega_signal": -93647, "option_type": "C", "stock_price": 316.9, "utc_time": 1774465985000}, {"instrument": "AVGO", "mid_signal": 2562, "gamma_signal": 4181, "vega_signal": 43455, "option_type": "P", "stock_price": 316.9, "utc_time": 1774465985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.9, "utc_time": 1774465990000}, {"instrument": "AVGO", "mid_signal": -137869, "gamma_signal": 9055, "vega_signal": -21083, "option_type": "P", "stock_price": 316.9, "utc_time": 1774465990000}, {"instrument": "AVGO", "mid_signal": -6011, "gamma_signal": -255, "vega_signal": -6841, "option_type": "C", "stock_price": 316.935, "utc_time": 1774465995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.9, "utc_time": 1774465995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.935, "utc_time": 1774466000000}, {"instrument": "AVGO", "mid_signal": -12462, "gamma_signal": 138, "vega_signal": 57746, "option_type": "P", "stock_price": 316.935, "utc_time": 1774466000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.935, "utc_time": 1774466005000}, {"instrument": "AVGO", "mid_signal": 3530, "gamma_signal": -314, "vega_signal": -2238, "option_type": "P", "stock_price": 316.935, "utc_time": 1774466005000}, {"instrument": "AVGO", "mid_signal": 14333, "gamma_signal": -3140, "vega_signal": 35712, "option_type": "C", "stock_price": 317.03, "utc_time": 1774466010000}, {"instrument": "AVGO", "mid_signal": -25062, "gamma_signal": 3812, "vega_signal": -26276, "option_type": "P", "stock_price": 317.03, "utc_time": 1774466010000}, {"instrument": "AVGO", "mid_signal": 96512, "gamma_signal": 7280, "vega_signal": 19591, "option_type": "C", "stock_price": 317.06, "utc_time": 1774466015000}, {"instrument": "AVGO", "mid_signal": 534563, "gamma_signal": -182117, "vega_signal": 71034, "option_type": "P", "stock_price": 317.06, "utc_time": 1774466015000}, {"instrument": "AVGO", "mid_signal": 75958, "gamma_signal": 19241, "vega_signal": 66479, "option_type": "C", "stock_price": 317.06, "utc_time": 1774466020000}, {"instrument": "AVGO", "mid_signal": 364317, "gamma_signal": -115592, "vega_signal": -6965, "option_type": "P", "stock_price": 317.1, "utc_time": 1774466020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.1, "utc_time": 1774466025000}, {"instrument": "AVGO", "mid_signal": -3495, "gamma_signal": 121, "vega_signal": 5429, "option_type": "P", "stock_price": 317.08, "utc_time": 1774466025000}, {"instrument": "AVGO", "mid_signal": -41542, "gamma_signal": -1031, "vega_signal": -29841, "option_type": "C", "stock_price": 317.09, "utc_time": 1774466030000}, {"instrument": "AVGO", "mid_signal": -62934, "gamma_signal": 1427, "vega_signal": 111543, "option_type": "P", "stock_price": 317.05, "utc_time": 1774466030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.09, "utc_time": 1774466035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.09, "utc_time": 1774466035000}, {"instrument": "AVGO", "mid_signal": -5891, "gamma_signal": -750, "vega_signal": -2007, "option_type": "C", "stock_price": 317.09, "utc_time": 1774466040000}, {"instrument": "AVGO", "mid_signal": -48047, "gamma_signal": 13505, "vega_signal": 6943, "option_type": "P", "stock_price": 317.09, "utc_time": 1774466040000}, {"instrument": "AVGO", "mid_signal": 388316, "gamma_signal": 26572, "vega_signal": 75000, "option_type": "C", "stock_price": 317.09, "utc_time": 1774466045000}, {"instrument": "AVGO", "mid_signal": -9021, "gamma_signal": 153, "vega_signal": 19420, "option_type": "P", "stock_price": 317.09, "utc_time": 1774466045000}, {"instrument": "AVGO", "mid_signal": 12901, "gamma_signal": 1055, "vega_signal": 2910, "option_type": "C", "stock_price": 317.04, "utc_time": 1774466050000}, {"instrument": "AVGO", "mid_signal": -5332, "gamma_signal": 612, "vega_signal": 1885, "option_type": "P", "stock_price": 317.09, "utc_time": 1774466050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.06, "utc_time": 1774466055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.06, "utc_time": 1774466055000}, {"instrument": "AVGO", "mid_signal": -45402, "gamma_signal": -6530, "vega_signal": -17515, "option_type": "C", "stock_price": 316.99, "utc_time": 1774466060000}, {"instrument": "AVGO", "mid_signal": -40944, "gamma_signal": 4498, "vega_signal": 47082, "option_type": "P", "stock_price": 317.065, "utc_time": 1774466060000}, {"instrument": "AVGO", "mid_signal": 13957, "gamma_signal": 80, "vega_signal": 26941, "option_type": "C", "stock_price": 316.99, "utc_time": 1774466065000}, {"instrument": "AVGO", "mid_signal": 29840, "gamma_signal": -2487, "vega_signal": -161, "option_type": "P", "stock_price": 316.99, "utc_time": 1774466065000}, {"instrument": "AVGO", "mid_signal": -12870, "gamma_signal": -6249, "vega_signal": -365, "option_type": "C", "stock_price": 317.08, "utc_time": 1774466070000}, {"instrument": "AVGO", "mid_signal": 15807, "gamma_signal": -3853, "vega_signal": -24440, "option_type": "P", "stock_price": 317.08, "utc_time": 1774466070000}, {"instrument": "AVGO", "mid_signal": 42733, "gamma_signal": 1007, "vega_signal": 60159, "option_type": "C", "stock_price": 317.08, "utc_time": 1774466075000}, {"instrument": "AVGO", "mid_signal": -35418, "gamma_signal": 598, "vega_signal": 74079, "option_type": "P", "stock_price": 317.08, "utc_time": 1774466075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.08, "utc_time": 1774466080000}, {"instrument": "AVGO", "mid_signal": 3150, "gamma_signal": -307, "vega_signal": -891, "option_type": "P", "stock_price": 317.14, "utc_time": 1774466080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.17, "utc_time": 1774466085000}, {"instrument": "AVGO", "mid_signal": -47091, "gamma_signal": -3765, "vega_signal": 21667, "option_type": "P", "stock_price": 317.18, "utc_time": 1774466085000}, {"instrument": "AVGO", "mid_signal": 147257, "gamma_signal": 14786, "vega_signal": 39394, "option_type": "C", "stock_price": 317.3, "utc_time": 1774466090000}, {"instrument": "AVGO", "mid_signal": 13456, "gamma_signal": -1316, "vega_signal": -13087, "option_type": "P", "stock_price": 317.18, "utc_time": 1774466090000}, {"instrument": "AVGO", "mid_signal": 7084, "gamma_signal": 5484, "vega_signal": 6943, "option_type": "C", "stock_price": 317.31, "utc_time": 1774466095000}, {"instrument": "AVGO", "mid_signal": 1145716, "gamma_signal": -103442, "vega_signal": -357403, "option_type": "P", "stock_price": 317.31, "utc_time": 1774466095000}, {"instrument": "AVGO", "mid_signal": 4801, "gamma_signal": 105, "vega_signal": 11393, "option_type": "C", "stock_price": 317.31, "utc_time": 1774466100000}, {"instrument": "AVGO", "mid_signal": -8284, "gamma_signal": 94, "vega_signal": 22788, "option_type": "P", "stock_price": 317.31, "utc_time": 1774466100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.31, "utc_time": 1774466105000}, {"instrument": "AVGO", "mid_signal": -23678, "gamma_signal": -1196, "vega_signal": 68145, "option_type": "P", "stock_price": 317.42, "utc_time": 1774466105000}, {"instrument": "AVGO", "mid_signal": -31661, "gamma_signal": -2103, "vega_signal": -5993, "option_type": "C", "stock_price": 317.37, "utc_time": 1774466110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": -1, "option_type": "P", "stock_price": 317.35, "utc_time": 1774466110000}, {"instrument": "AVGO", "mid_signal": -12948, "gamma_signal": -145, "vega_signal": -21849, "option_type": "C", "stock_price": 317.35, "utc_time": 1774466115000}, {"instrument": "AVGO", "mid_signal": 33954, "gamma_signal": 246, "vega_signal": -56030, "option_type": "P", "stock_price": 317.35, "utc_time": 1774466115000}, {"instrument": "AVGO", "mid_signal": 12471, "gamma_signal": 2015, "vega_signal": 4086, "option_type": "C", "stock_price": 317.35, "utc_time": 1774466120000}, {"instrument": "AVGO", "mid_signal": 31648, "gamma_signal": -269, "vega_signal": -8, "option_type": "P", "stock_price": 317.35, "utc_time": 1774466120000}, {"instrument": "AVGO", "mid_signal": -12177, "gamma_signal": -161, "vega_signal": -18556, "option_type": "C", "stock_price": 317.35, "utc_time": 1774466125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.35, "utc_time": 1774466125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.35, "utc_time": 1774466130000}, {"instrument": "AVGO", "mid_signal": -32422, "gamma_signal": 2479, "vega_signal": 16232, "option_type": "P", "stock_price": 317.35, "utc_time": 1774466130000}, {"instrument": "AVGO", "mid_signal": 93351, "gamma_signal": 12906, "vega_signal": 34244, "option_type": "C", "stock_price": 317.5, "utc_time": 1774466135000}, {"instrument": "AVGO", "mid_signal": 29368, "gamma_signal": -12779, "vega_signal": 26995, "option_type": "P", "stock_price": 317.46, "utc_time": 1774466135000}, {"instrument": "AVGO", "mid_signal": 10144, "gamma_signal": 65, "vega_signal": 39933, "option_type": "C", "stock_price": 317.62, "utc_time": 1774466140000}, {"instrument": "AVGO", "mid_signal": -368634, "gamma_signal": 4617, "vega_signal": 389792, "option_type": "P", "stock_price": 317.62, "utc_time": 1774466140000}, {"instrument": "AVGO", "mid_signal": 364153, "gamma_signal": 39616, "vega_signal": 32504, "option_type": "C", "stock_price": 317.67, "utc_time": 1774466145000}, {"instrument": "AVGO", "mid_signal": 114130, "gamma_signal": -39348, "vega_signal": -15908, "option_type": "P", "stock_price": 317.67, "utc_time": 1774466145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.67, "utc_time": 1774466150000}, {"instrument": "AVGO", "mid_signal": 20103, "gamma_signal": -815, "vega_signal": 7011, "option_type": "P", "stock_price": 317.72, "utc_time": 1774466150000}, {"instrument": "AVGO", "mid_signal": 80031, "gamma_signal": 1586, "vega_signal": 102165, "option_type": "C", "stock_price": 317.72, "utc_time": 1774466155000}, {"instrument": "AVGO", "mid_signal": -337, "gamma_signal": -96, "vega_signal": -415, "option_type": "P", "stock_price": 317.72, "utc_time": 1774466155000}, {"instrument": "AVGO", "mid_signal": 208558, "gamma_signal": 27386, "vega_signal": 48112, "option_type": "C", "stock_price": 317.87, "utc_time": 1774466160000}, {"instrument": "AVGO", "mid_signal": -66877, "gamma_signal": 1156, "vega_signal": 195732, "option_type": "P", "stock_price": 317.87, "utc_time": 1774466160000}, {"instrument": "AVGO", "mid_signal": 110228, "gamma_signal": 2477, "vega_signal": 107319, "option_type": "C", "stock_price": 317.9, "utc_time": 1774466165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.87, "utc_time": 1774466165000}, {"instrument": "AVGO", "mid_signal": -13095, "gamma_signal": -144, "vega_signal": -21976, "option_type": "C", "stock_price": 317.93, "utc_time": 1774466170000}, {"instrument": "AVGO", "mid_signal": -42339, "gamma_signal": 19180, "vega_signal": 1096, "option_type": "P", "stock_price": 317.81, "utc_time": 1774466170000}, {"instrument": "AVGO", "mid_signal": 35912, "gamma_signal": 2643, "vega_signal": 102471, "option_type": "C", "stock_price": 317.98, "utc_time": 1774466175000}, {"instrument": "AVGO", "mid_signal": 52002, "gamma_signal": -3585, "vega_signal": -17480, "option_type": "P", "stock_price": 317.98, "utc_time": 1774466175000}, {"instrument": "AVGO", "mid_signal": -32662, "gamma_signal": -2232, "vega_signal": -15056, "option_type": "C", "stock_price": 317.98, "utc_time": 1774466180000}, {"instrument": "AVGO", "mid_signal": -82394, "gamma_signal": 10322, "vega_signal": 607, "option_type": "P", "stock_price": 317.98, "utc_time": 1774466180000}, {"instrument": "AVGO", "mid_signal": -16802, "gamma_signal": -1884, "vega_signal": -4929, "option_type": "C", "stock_price": 317.92, "utc_time": 1774466185000}, {"instrument": "AVGO", "mid_signal": -3728, "gamma_signal": 2665, "vega_signal": 182, "option_type": "P", "stock_price": 317.92, "utc_time": 1774466185000}, {"instrument": "AVGO", "mid_signal": 2352, "gamma_signal": -777, "vega_signal": 8598, "option_type": "C", "stock_price": 317.9, "utc_time": 1774466190000}, {"instrument": "AVGO", "mid_signal": -42004, "gamma_signal": 5921, "vega_signal": 74336, "option_type": "P", "stock_price": 317.9, "utc_time": 1774466190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.9, "utc_time": 1774466195000}, {"instrument": "AVGO", "mid_signal": -15264, "gamma_signal": 490, "vega_signal": 15522, "option_type": "P", "stock_price": 317.94, "utc_time": 1774466195000}, {"instrument": "AVGO", "mid_signal": 432389, "gamma_signal": 141132, "vega_signal": 76717, "option_type": "C", "stock_price": 317.94, "utc_time": 1774466200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.94, "utc_time": 1774466200000}, {"instrument": "AVGO", "mid_signal": 536475, "gamma_signal": 206345, "vega_signal": 14622, "option_type": "C", "stock_price": 317.87, "utc_time": 1774466205000}, {"instrument": "AVGO", "mid_signal": 68269, "gamma_signal": -45481, "vega_signal": -9116, "option_type": "P", "stock_price": 317.87, "utc_time": 1774466205000}, {"instrument": "AVGO", "mid_signal": 4708, "gamma_signal": 6729, "vega_signal": -21607, "option_type": "C", "stock_price": 317.87, "utc_time": 1774466210000}, {"instrument": "AVGO", "mid_signal": -66849, "gamma_signal": 4072, "vega_signal": 60560, "option_type": "P", "stock_price": 317.87, "utc_time": 1774466210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.87, "utc_time": 1774466215000}, {"instrument": "AVGO", "mid_signal": 1706, "gamma_signal": -118, "vega_signal": -1635, "option_type": "P", "stock_price": 317.82, "utc_time": 1774466215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.8, "utc_time": 1774466220000}, {"instrument": "AVGO", "mid_signal": -48872, "gamma_signal": 2668, "vega_signal": 39729, "option_type": "P", "stock_price": 317.88, "utc_time": 1774466220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.88, "utc_time": 1774466225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.88, "utc_time": 1774466225000}, {"instrument": "AVGO", "mid_signal": 43205, "gamma_signal": 897, "vega_signal": 13503, "option_type": "C", "stock_price": 317.86, "utc_time": 1774466230000}, {"instrument": "AVGO", "mid_signal": -6995, "gamma_signal": 376, "vega_signal": 4437, "option_type": "P", "stock_price": 317.86, "utc_time": 1774466230000}, {"instrument": "AVGO", "mid_signal": 37023, "gamma_signal": 1287, "vega_signal": 8556, "option_type": "C", "stock_price": 317.815, "utc_time": 1774466235000}, {"instrument": "AVGO", "mid_signal": -55055, "gamma_signal": 7053, "vega_signal": 395, "option_type": "P", "stock_price": 317.87, "utc_time": 1774466235000}, {"instrument": "AVGO", "mid_signal": 23574, "gamma_signal": 815, "vega_signal": 2436, "option_type": "C", "stock_price": 317.88, "utc_time": 1774466240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.84, "utc_time": 1774466240000}, {"instrument": "AVGO", "mid_signal": 22346, "gamma_signal": 2032, "vega_signal": 5590, "option_type": "C", "stock_price": 317.85, "utc_time": 1774466245000}, {"instrument": "AVGO", "mid_signal": -51123, "gamma_signal": 1076, "vega_signal": 87148, "option_type": "P", "stock_price": 317.82, "utc_time": 1774466245000}, {"instrument": "AVGO", "mid_signal": -88579, "gamma_signal": -9638, "vega_signal": -34151, "option_type": "C", "stock_price": 317.76, "utc_time": 1774466250000}, {"instrument": "AVGO", "mid_signal": -19652, "gamma_signal": 132, "vega_signal": 58669, "option_type": "P", "stock_price": 317.86, "utc_time": 1774466250000}, {"instrument": "AVGO", "mid_signal": 327, "gamma_signal": 341, "vega_signal": 27, "option_type": "C", "stock_price": 317.74, "utc_time": 1774466255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.76, "utc_time": 1774466255000}, {"instrument": "AVGO", "mid_signal": 49715, "gamma_signal": 3725, "vega_signal": 30969, "option_type": "C", "stock_price": 317.74, "utc_time": 1774466260000}, {"instrument": "AVGO", "mid_signal": 1357240, "gamma_signal": -682337, "vega_signal": -35867, "option_type": "P", "stock_price": 317.74, "utc_time": 1774466260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.74, "utc_time": 1774466265000}, {"instrument": "AVGO", "mid_signal": -22698, "gamma_signal": 502, "vega_signal": 34942, "option_type": "P", "stock_price": 317.74, "utc_time": 1774466265000}, {"instrument": "AVGO", "mid_signal": 68410, "gamma_signal": 640, "vega_signal": 139170, "option_type": "C", "stock_price": 317.69, "utc_time": 1774466270000}, {"instrument": "AVGO", "mid_signal": 11493, "gamma_signal": -3364, "vega_signal": -2590, "option_type": "P", "stock_price": 317.69, "utc_time": 1774466270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.69, "utc_time": 1774466275000}, {"instrument": "AVGO", "mid_signal": -39730, "gamma_signal": 661, "vega_signal": 81412, "option_type": "P", "stock_price": 317.69, "utc_time": 1774466275000}, {"instrument": "AVGO", "mid_signal": 32720, "gamma_signal": 1530, "vega_signal": 9446, "option_type": "C", "stock_price": 317.69, "utc_time": 1774466280000}, {"instrument": "AVGO", "mid_signal": -19437, "gamma_signal": 13340, "vega_signal": -12900, "option_type": "P", "stock_price": 317.69, "utc_time": 1774466280000}, {"instrument": "AVGO", "mid_signal": 4732, "gamma_signal": 646, "vega_signal": 1746, "option_type": "C", "stock_price": 317.61, "utc_time": 1774466285000}, {"instrument": "AVGO", "mid_signal": -10389, "gamma_signal": 939, "vega_signal": 2715, "option_type": "P", "stock_price": 317.61, "utc_time": 1774466285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.61, "utc_time": 1774466290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.61, "utc_time": 1774466290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.61, "utc_time": 1774466295000}, {"instrument": "AVGO", "mid_signal": -8234, "gamma_signal": 94, "vega_signal": 22760, "option_type": "P", "stock_price": 317.61, "utc_time": 1774466295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.61, "utc_time": 1774466300000}, {"instrument": "AVGO", "mid_signal": -12110, "gamma_signal": 463, "vega_signal": 3993, "option_type": "P", "stock_price": 317.61, "utc_time": 1774466300000}, {"instrument": "AVGO", "mid_signal": -21655, "gamma_signal": -1439, "vega_signal": -13409, "option_type": "C", "stock_price": 317.72, "utc_time": 1774466305000}, {"instrument": "AVGO", "mid_signal": -29901, "gamma_signal": 534, "vega_signal": 67995, "option_type": "P", "stock_price": 317.72, "utc_time": 1774466305000}, {"instrument": "AVGO", "mid_signal": 73225, "gamma_signal": -8902, "vega_signal": 131970, "option_type": "C", "stock_price": 317.56, "utc_time": 1774466310000}, {"instrument": "AVGO", "mid_signal": -78864, "gamma_signal": 6015, "vega_signal": 32158, "option_type": "P", "stock_price": 317.56, "utc_time": 1774466310000}, {"instrument": "AVGO", "mid_signal": 6753, "gamma_signal": 1018, "vega_signal": 2761, "option_type": "C", "stock_price": 317.56, "utc_time": 1774466315000}, {"instrument": "AVGO", "mid_signal": 52002, "gamma_signal": -5886, "vega_signal": -27463, "option_type": "P", "stock_price": 317.56, "utc_time": 1774466315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.58, "utc_time": 1774466320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.58, "utc_time": 1774466320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.6, "utc_time": 1774466325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.6, "utc_time": 1774466325000}, {"instrument": "AVGO", "mid_signal": -53114, "gamma_signal": -5660, "vega_signal": -445, "option_type": "C", "stock_price": 317.47, "utc_time": 1774466330000}, {"instrument": "AVGO", "mid_signal": -36229, "gamma_signal": 623, "vega_signal": 72148, "option_type": "P", "stock_price": 317.47, "utc_time": 1774466330000}, {"instrument": "AVGO", "mid_signal": 15495, "gamma_signal": 405, "vega_signal": 8423, "option_type": "C", "stock_price": 317.47, "utc_time": 1774466335000}, {"instrument": "AVGO", "mid_signal": -445914, "gamma_signal": 6995, "vega_signal": 433154, "option_type": "P", "stock_price": 317.47, "utc_time": 1774466335000}, {"instrument": "AVGO", "mid_signal": 18, "gamma_signal": 19, "vega_signal": 2, "option_type": "C", "stock_price": 317.56, "utc_time": 1774466340000}, {"instrument": "AVGO", "mid_signal": 8244, "gamma_signal": -95, "vega_signal": -22756, "option_type": "P", "stock_price": 317.47, "utc_time": 1774466340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.56, "utc_time": 1774466345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.56, "utc_time": 1774466345000}, {"instrument": "AVGO", "mid_signal": -6289, "gamma_signal": 1373, "vega_signal": 24684, "option_type": "C", "stock_price": 317.56, "utc_time": 1774466350000}, {"instrument": "AVGO", "mid_signal": -15265, "gamma_signal": 493, "vega_signal": 15486, "option_type": "P", "stock_price": 317.56, "utc_time": 1774466350000}, {"instrument": "AVGO", "mid_signal": 4641, "gamma_signal": 637, "vega_signal": 1723, "option_type": "C", "stock_price": 317.82, "utc_time": 1774466355000}, {"instrument": "AVGO", "mid_signal": -37832, "gamma_signal": 700, "vega_signal": 66688, "option_type": "P", "stock_price": 317.82, "utc_time": 1774466355000}, {"instrument": "AVGO", "mid_signal": -9283, "gamma_signal": -1274, "vega_signal": -3446, "option_type": "C", "stock_price": 317.82, "utc_time": 1774466360000}, {"instrument": "AVGO", "mid_signal": 942, "gamma_signal": -715, "vega_signal": 2551, "option_type": "P", "stock_price": 317.82, "utc_time": 1774466360000}, {"instrument": "AVGO", "mid_signal": 491, "gamma_signal": 492, "vega_signal": 40, "option_type": "C", "stock_price": 317.82, "utc_time": 1774466365000}, {"instrument": "AVGO", "mid_signal": 10142, "gamma_signal": -132, "vega_signal": -20148, "option_type": "P", "stock_price": 317.82, "utc_time": 1774466365000}, {"instrument": "AVGO", "mid_signal": -167568, "gamma_signal": -6549, "vega_signal": -72947, "option_type": "C", "stock_price": 317.79, "utc_time": 1774466370000}, {"instrument": "AVGO", "mid_signal": 8392, "gamma_signal": -507, "vega_signal": -6400, "option_type": "P", "stock_price": 317.82, "utc_time": 1774466370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.79, "utc_time": 1774466375000}, {"instrument": "AVGO", "mid_signal": 10141, "gamma_signal": -132, "vega_signal": -20146, "option_type": "P", "stock_price": 317.79, "utc_time": 1774466375000}, {"instrument": "AVGO", "mid_signal": 2589, "gamma_signal": 2711, "vega_signal": 134, "option_type": "C", "stock_price": 317.79, "utc_time": 1774466380000}, {"instrument": "AVGO", "mid_signal": 1889, "gamma_signal": -37, "vega_signal": 2634, "option_type": "P", "stock_price": 317.79, "utc_time": 1774466380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.79, "utc_time": 1774466385000}, {"instrument": "AVGO", "mid_signal": -26981, "gamma_signal": 3438, "vega_signal": 56501, "option_type": "P", "stock_price": 317.86, "utc_time": 1774466385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.86, "utc_time": 1774466390000}, {"instrument": "AVGO", "mid_signal": -59077, "gamma_signal": 4889, "vega_signal": 27355, "option_type": "P", "stock_price": 317.9, "utc_time": 1774466390000}, {"instrument": "AVGO", "mid_signal": 140842, "gamma_signal": -5578, "vega_signal": 57388, "option_type": "C", "stock_price": 317.9, "utc_time": 1774466395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.9, "utc_time": 1774466395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.9, "utc_time": 1774466400000}, {"instrument": "AVGO", "mid_signal": -29809, "gamma_signal": 1521, "vega_signal": 9304, "option_type": "P", "stock_price": 317.9, "utc_time": 1774466400000}, {"instrument": "AVGO", "mid_signal": 32487, "gamma_signal": 1376, "vega_signal": 36529, "option_type": "C", "stock_price": 317.9, "utc_time": 1774466405000}, {"instrument": "AVGO", "mid_signal": 12664, "gamma_signal": -1006, "vega_signal": -2907, "option_type": "P", "stock_price": 317.9, "utc_time": 1774466405000}, {"instrument": "AVGO", "mid_signal": -23123, "gamma_signal": -10297, "vega_signal": -34082, "option_type": "C", "stock_price": 317.82, "utc_time": 1774466410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.9, "utc_time": 1774466410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.82, "utc_time": 1774466415000}, {"instrument": "AVGO", "mid_signal": -29798, "gamma_signal": -4237, "vega_signal": 75142, "option_type": "P", "stock_price": 317.82, "utc_time": 1774466415000}, {"instrument": "AVGO", "mid_signal": -34498, "gamma_signal": 1574, "vega_signal": 9404, "option_type": "C", "stock_price": 317.82, "utc_time": 1774466420000}, {"instrument": "AVGO", "mid_signal": -8235, "gamma_signal": 94, "vega_signal": 22783, "option_type": "P", "stock_price": 317.82, "utc_time": 1774466420000}, {"instrument": "AVGO", "mid_signal": 239887, "gamma_signal": 268434, "vega_signal": 11870, "option_type": "C", "stock_price": 317.91, "utc_time": 1774466425000}, {"instrument": "AVGO", "mid_signal": -51215, "gamma_signal": 7215, "vega_signal": 809, "option_type": "P", "stock_price": 317.91, "utc_time": 1774466425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.91, "utc_time": 1774466430000}, {"instrument": "AVGO", "mid_signal": 3044, "gamma_signal": -2421, "vega_signal": -150, "option_type": "P", "stock_price": 317.91, "utc_time": 1774466430000}, {"instrument": "AVGO", "mid_signal": 237916, "gamma_signal": 3481, "vega_signal": 364462, "option_type": "C", "stock_price": 317.92, "utc_time": 1774466435000}, {"instrument": "AVGO", "mid_signal": 281453, "gamma_signal": -130200, "vega_signal": -11876, "option_type": "P", "stock_price": 317.92, "utc_time": 1774466435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.87, "utc_time": 1774466440000}, {"instrument": "AVGO", "mid_signal": 25365, "gamma_signal": -24097, "vega_signal": 13420, "option_type": "P", "stock_price": 317.9, "utc_time": 1774466440000}, {"instrument": "AVGO", "mid_signal": -27945, "gamma_signal": 2431, "vega_signal": -15650, "option_type": "C", "stock_price": 317.9, "utc_time": 1774466445000}, {"instrument": "AVGO", "mid_signal": 8846, "gamma_signal": -213, "vega_signal": -11820, "option_type": "P", "stock_price": 317.9, "utc_time": 1774466445000}, {"instrument": "AVGO", "mid_signal": 1382489, "gamma_signal": 232627, "vega_signal": 1130015, "option_type": "C", "stock_price": 318.09, "utc_time": 1774466450000}, {"instrument": "AVGO", "mid_signal": 92037, "gamma_signal": -19499, "vega_signal": -18859, "option_type": "P", "stock_price": 318.09, "utc_time": 1774466450000}, {"instrument": "AVGO", "mid_signal": 55990, "gamma_signal": 5138, "vega_signal": 13988, "option_type": "C", "stock_price": 318.09, "utc_time": 1774466455000}, {"instrument": "AVGO", "mid_signal": 6894, "gamma_signal": -309, "vega_signal": -13172, "option_type": "P", "stock_price": 318.09, "utc_time": 1774466455000}, {"instrument": "AVGO", "mid_signal": 40791, "gamma_signal": 2949, "vega_signal": 47341, "option_type": "C", "stock_price": 318.04, "utc_time": 1774466460000}, {"instrument": "AVGO", "mid_signal": -8221, "gamma_signal": 94, "vega_signal": 22785, "option_type": "P", "stock_price": 318.04, "utc_time": 1774466460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.04, "utc_time": 1774466465000}, {"instrument": "AVGO", "mid_signal": -1190, "gamma_signal": 147, "vega_signal": 1151, "option_type": "P", "stock_price": 318.04, "utc_time": 1774466465000}, {"instrument": "AVGO", "mid_signal": 15566, "gamma_signal": 466, "vega_signal": 7910, "option_type": "C", "stock_price": 318.04, "utc_time": 1774466470000}, {"instrument": "AVGO", "mid_signal": -31973, "gamma_signal": 528, "vega_signal": 65616, "option_type": "P", "stock_price": 318.04, "utc_time": 1774466470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.04, "utc_time": 1774466475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.04, "utc_time": 1774466475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.15, "utc_time": 1774466480000}, {"instrument": "AVGO", "mid_signal": -47446, "gamma_signal": 7543, "vega_signal": -1625, "option_type": "P", "stock_price": 318.03, "utc_time": 1774466480000}, {"instrument": "AVGO", "mid_signal": -9753, "gamma_signal": -96, "vega_signal": -794, "option_type": "C", "stock_price": 318, "utc_time": 1774466485000}, {"instrument": "AVGO", "mid_signal": -15916, "gamma_signal": 322, "vega_signal": 2453, "option_type": "P", "stock_price": 318, "utc_time": 1774466485000}, {"instrument": "AVGO", "mid_signal": 32300, "gamma_signal": 297, "vega_signal": 42546, "option_type": "C", "stock_price": 318, "utc_time": 1774466490000}, {"instrument": "AVGO", "mid_signal": 1255, "gamma_signal": -166, "vega_signal": 2244, "option_type": "P", "stock_price": 318, "utc_time": 1774466490000}, {"instrument": "AVGO", "mid_signal": 20468, "gamma_signal": 7095, "vega_signal": 325, "option_type": "C", "stock_price": 318.05, "utc_time": 1774466495000}, {"instrument": "AVGO", "mid_signal": -48169, "gamma_signal": 959, "vega_signal": 87210, "option_type": "P", "stock_price": 318.05, "utc_time": 1774466495000}, {"instrument": "AVGO", "mid_signal": 47270, "gamma_signal": 41026, "vega_signal": 3985, "option_type": "C", "stock_price": 318.19, "utc_time": 1774466500000}, {"instrument": "AVGO", "mid_signal": 446, "gamma_signal": -543, "vega_signal": 11214, "option_type": "P", "stock_price": 318.19, "utc_time": 1774466500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.25, "utc_time": 1774466505000}, {"instrument": "AVGO", "mid_signal": -347834, "gamma_signal": -4216, "vega_signal": 401986, "option_type": "P", "stock_price": 318.25, "utc_time": 1774466505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.25, "utc_time": 1774466510000}, {"instrument": "AVGO", "mid_signal": 5066, "gamma_signal": 1446, "vega_signal": -31314, "option_type": "P", "stock_price": 318.25, "utc_time": 1774466510000}, {"instrument": "AVGO", "mid_signal": -8976, "gamma_signal": -957, "vega_signal": -2549, "option_type": "C", "stock_price": 318.25, "utc_time": 1774466515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.25, "utc_time": 1774466515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.21, "utc_time": 1774466520000}, {"instrument": "AVGO", "mid_signal": -60913, "gamma_signal": 3635, "vega_signal": 76908, "option_type": "P", "stock_price": 318.1, "utc_time": 1774466520000}, {"instrument": "AVGO", "mid_signal": -66383, "gamma_signal": 332, "vega_signal": -182018, "option_type": "C", "stock_price": 318.2, "utc_time": 1774466525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.1, "utc_time": 1774466525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.2, "utc_time": 1774466530000}, {"instrument": "AVGO", "mid_signal": 11631, "gamma_signal": -436, "vega_signal": -10828, "option_type": "P", "stock_price": 318.2, "utc_time": 1774466530000}, {"instrument": "AVGO", "mid_signal": 25205, "gamma_signal": 810, "vega_signal": 23043, "option_type": "C", "stock_price": 318.2, "utc_time": 1774466535000}, {"instrument": "AVGO", "mid_signal": -25772, "gamma_signal": 1165, "vega_signal": 25777, "option_type": "P", "stock_price": 318.2, "utc_time": 1774466535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.2, "utc_time": 1774466540000}, {"instrument": "AVGO", "mid_signal": -49563, "gamma_signal": 8374, "vega_signal": -1046, "option_type": "P", "stock_price": 318.12, "utc_time": 1774466540000}, {"instrument": "AVGO", "mid_signal": -55557, "gamma_signal": -1309, "vega_signal": 42557, "option_type": "C", "stock_price": 318.12, "utc_time": 1774466545000}, {"instrument": "AVGO", "mid_signal": -34277, "gamma_signal": 587, "vega_signal": 74096, "option_type": "P", "stock_price": 318.12, "utc_time": 1774466545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.12, "utc_time": 1774466550000}, {"instrument": "AVGO", "mid_signal": -10563, "gamma_signal": 166, "vega_signal": 23140, "option_type": "P", "stock_price": 318.14, "utc_time": 1774466550000}, {"instrument": "AVGO", "mid_signal": -457, "gamma_signal": -381, "vega_signal": -31, "option_type": "C", "stock_price": 318.19, "utc_time": 1774466555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.14, "utc_time": 1774466555000}, {"instrument": "AVGO", "mid_signal": 179502, "gamma_signal": 19131, "vega_signal": 50980, "option_type": "C", "stock_price": 318.2, "utc_time": 1774466560000}, {"instrument": "AVGO", "mid_signal": 54435, "gamma_signal": -7054, "vega_signal": -63248, "option_type": "P", "stock_price": 318.2, "utc_time": 1774466560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.2, "utc_time": 1774466565000}, {"instrument": "AVGO", "mid_signal": -12145, "gamma_signal": 270, "vega_signal": 30140, "option_type": "P", "stock_price": 318.21, "utc_time": 1774466565000}, {"instrument": "AVGO", "mid_signal": 13886, "gamma_signal": 47, "vega_signal": 65885, "option_type": "C", "stock_price": 318.18, "utc_time": 1774466570000}, {"instrument": "AVGO", "mid_signal": 7659, "gamma_signal": -147, "vega_signal": -19595, "option_type": "P", "stock_price": 318.18, "utc_time": 1774466570000}, {"instrument": "AVGO", "mid_signal": -494142, "gamma_signal": -17420, "vega_signal": -48474, "option_type": "C", "stock_price": 318.18, "utc_time": 1774466575000}, {"instrument": "AVGO", "mid_signal": -88806, "gamma_signal": -282, "vega_signal": 169636, "option_type": "P", "stock_price": 318.18, "utc_time": 1774466575000}, {"instrument": "AVGO", "mid_signal": 80441, "gamma_signal": 5034, "vega_signal": 33342, "option_type": "C", "stock_price": 318.04, "utc_time": 1774466580000}, {"instrument": "AVGO", "mid_signal": -54906, "gamma_signal": 5971, "vega_signal": 7215, "option_type": "P", "stock_price": 318.12, "utc_time": 1774466580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.04, "utc_time": 1774466585000}, {"instrument": "AVGO", "mid_signal": -113490, "gamma_signal": 57340, "vega_signal": 25723, "option_type": "P", "stock_price": 318.04, "utc_time": 1774466585000}, {"instrument": "AVGO", "mid_signal": 12186, "gamma_signal": 838, "vega_signal": 8186, "option_type": "C", "stock_price": 318.02, "utc_time": 1774466590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 1, "option_type": "P", "stock_price": 318.02, "utc_time": 1774466590000}, {"instrument": "AVGO", "mid_signal": -4076, "gamma_signal": -201, "vega_signal": -5324, "option_type": "C", "stock_price": 318.02, "utc_time": 1774466595000}, {"instrument": "AVGO", "mid_signal": -22536, "gamma_signal": 500, "vega_signal": 34859, "option_type": "P", "stock_price": 318.02, "utc_time": 1774466595000}, {"instrument": "AVGO", "mid_signal": 90535, "gamma_signal": 6306, "vega_signal": 73136, "option_type": "C", "stock_price": 318.02, "utc_time": 1774466600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.02, "utc_time": 1774466600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.02, "utc_time": 1774466605000}, {"instrument": "AVGO", "mid_signal": -50267, "gamma_signal": -180, "vega_signal": 102136, "option_type": "P", "stock_price": 318.02, "utc_time": 1774466605000}, {"instrument": "AVGO", "mid_signal": 32948, "gamma_signal": 566, "vega_signal": 45361, "option_type": "C", "stock_price": 318.02, "utc_time": 1774466610000}, {"instrument": "AVGO", "mid_signal": 229783, "gamma_signal": -13323, "vega_signal": -1166, "option_type": "P", "stock_price": 318.02, "utc_time": 1774466610000}, {"instrument": "AVGO", "mid_signal": -3459, "gamma_signal": 575, "vega_signal": -5287, "option_type": "C", "stock_price": 318.02, "utc_time": 1774466615000}, {"instrument": "AVGO", "mid_signal": -8212, "gamma_signal": 94, "vega_signal": 22778, "option_type": "P", "stock_price": 318.02, "utc_time": 1774466615000}, {"instrument": "AVGO", "mid_signal": 23861, "gamma_signal": -109, "vega_signal": 126500, "option_type": "C", "stock_price": 318, "utc_time": 1774466620000}, {"instrument": "AVGO", "mid_signal": -49557, "gamma_signal": 39366, "vega_signal": 4304, "option_type": "P", "stock_price": 318, "utc_time": 1774466620000}, {"instrument": "AVGO", "mid_signal": -4063, "gamma_signal": -2637, "vega_signal": -284, "option_type": "C", "stock_price": 318.05, "utc_time": 1774466625000}, {"instrument": "AVGO", "mid_signal": -78048, "gamma_signal": 12793, "vega_signal": 674, "option_type": "P", "stock_price": 318, "utc_time": 1774466625000}, {"instrument": "AVGO", "mid_signal": -84055, "gamma_signal": -9175, "vega_signal": -18527, "option_type": "C", "stock_price": 318.05, "utc_time": 1774466630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.01, "utc_time": 1774466630000}, {"instrument": "AVGO", "mid_signal": 765, "gamma_signal": 805, "vega_signal": 47, "option_type": "C", "stock_price": 318.05, "utc_time": 1774466635000}, {"instrument": "AVGO", "mid_signal": -49098, "gamma_signal": 14047, "vega_signal": 51784, "option_type": "P", "stock_price": 318.05, "utc_time": 1774466635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.05, "utc_time": 1774466640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.05, "utc_time": 1774466640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.05, "utc_time": 1774466645000}, {"instrument": "AVGO", "mid_signal": -6268, "gamma_signal": 89, "vega_signal": 13243, "option_type": "P", "stock_price": 318.05, "utc_time": 1774466645000}, {"instrument": "AVGO", "mid_signal": -235927, "gamma_signal": -7934, "vega_signal": -24352, "option_type": "C", "stock_price": 318.05, "utc_time": 1774466650000}, {"instrument": "AVGO", "mid_signal": -16250, "gamma_signal": 444, "vega_signal": 19872, "option_type": "P", "stock_price": 318.05, "utc_time": 1774466650000}, {"instrument": "AVGO", "mid_signal": 6580, "gamma_signal": 814, "vega_signal": 2152, "option_type": "C", "stock_price": 318.05, "utc_time": 1774466655000}, {"instrument": "AVGO", "mid_signal": 1101, "gamma_signal": -191, "vega_signal": 14046, "option_type": "P", "stock_price": 318.05, "utc_time": 1774466655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318, "utc_time": 1774466660000}, {"instrument": "AVGO", "mid_signal": -12381, "gamma_signal": 1048, "vega_signal": 2889, "option_type": "P", "stock_price": 317.96, "utc_time": 1774466660000}, {"instrument": "AVGO", "mid_signal": -150741, "gamma_signal": -15934, "vega_signal": -43020, "option_type": "C", "stock_price": 317.96, "utc_time": 1774466665000}, {"instrument": "AVGO", "mid_signal": -36397, "gamma_signal": 588, "vega_signal": 71620, "option_type": "P", "stock_price": 317.96, "utc_time": 1774466665000}, {"instrument": "AVGO", "mid_signal": 1285, "gamma_signal": 569, "vega_signal": 94, "option_type": "C", "stock_price": 317.81, "utc_time": 1774466670000}, {"instrument": "AVGO", "mid_signal": -44311, "gamma_signal": 3947, "vega_signal": 21938, "option_type": "P", "stock_price": 317.81, "utc_time": 1774466670000}, {"instrument": "AVGO", "mid_signal": 45916, "gamma_signal": 71052, "vega_signal": -6017, "option_type": "C", "stock_price": 317.885, "utc_time": 1774466675000}, {"instrument": "AVGO", "mid_signal": -6905, "gamma_signal": 373, "vega_signal": 4406, "option_type": "P", "stock_price": 317.81, "utc_time": 1774466675000}, {"instrument": "AVGO", "mid_signal": 1038, "gamma_signal": 805, "vega_signal": 68, "option_type": "C", "stock_price": 317.885, "utc_time": 1774466680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.885, "utc_time": 1774466680000}, {"instrument": "AVGO", "mid_signal": 13691, "gamma_signal": 3614, "vega_signal": -7218, "option_type": "C", "stock_price": 317.885, "utc_time": 1774466685000}, {"instrument": "AVGO", "mid_signal": -413345, "gamma_signal": 6472, "vega_signal": 406273, "option_type": "P", "stock_price": 317.885, "utc_time": 1774466685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.885, "utc_time": 1774466690000}, {"instrument": "AVGO", "mid_signal": -30587, "gamma_signal": 515, "vega_signal": 64089, "option_type": "P", "stock_price": 317.885, "utc_time": 1774466690000}, {"instrument": "AVGO", "mid_signal": 10, "gamma_signal": 9, "vega_signal": 1, "option_type": "C", "stock_price": 317.92, "utc_time": 1774466695000}, {"instrument": "AVGO", "mid_signal": -28795, "gamma_signal": 434, "vega_signal": 60459, "option_type": "P", "stock_price": 317.92, "utc_time": 1774466695000}, {"instrument": "AVGO", "mid_signal": 19296, "gamma_signal": 319, "vega_signal": 9763, "option_type": "C", "stock_price": 317.92, "utc_time": 1774466700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.92, "utc_time": 1774466700000}, {"instrument": "AVGO", "mid_signal": -10202, "gamma_signal": -3719, "vega_signal": -8948, "option_type": "C", "stock_price": 317.92, "utc_time": 1774466705000}, {"instrument": "AVGO", "mid_signal": 38002, "gamma_signal": -7212, "vega_signal": 15045, "option_type": "P", "stock_price": 317.91, "utc_time": 1774466705000}, {"instrument": "AVGO", "mid_signal": -7671, "gamma_signal": -4259, "vega_signal": -2276, "option_type": "C", "stock_price": 317.8, "utc_time": 1774466710000}, {"instrument": "AVGO", "mid_signal": -15723, "gamma_signal": 1110, "vega_signal": 6442, "option_type": "P", "stock_price": 317.86, "utc_time": 1774466710000}, {"instrument": "AVGO", "mid_signal": -1546, "gamma_signal": -1601, "vega_signal": -94, "option_type": "C", "stock_price": 317.8, "utc_time": 1774466715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.8, "utc_time": 1774466715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.8, "utc_time": 1774466720000}, {"instrument": "AVGO", "mid_signal": -20878, "gamma_signal": -344, "vega_signal": 54834, "option_type": "P", "stock_price": 317.8, "utc_time": 1774466720000}, {"instrument": "AVGO", "mid_signal": -19953, "gamma_signal": -7938, "vega_signal": -312, "option_type": "C", "stock_price": 317.8, "utc_time": 1774466725000}, {"instrument": "AVGO", "mid_signal": -6108, "gamma_signal": 123, "vega_signal": 16627, "option_type": "P", "stock_price": 317.8, "utc_time": 1774466725000}, {"instrument": "AVGO", "mid_signal": 12326, "gamma_signal": 161, "vega_signal": 18684, "option_type": "C", "stock_price": 317.8, "utc_time": 1774466730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.8, "utc_time": 1774466730000}, {"instrument": "AVGO", "mid_signal": 33032, "gamma_signal": 4040, "vega_signal": 10781, "option_type": "C", "stock_price": 317.8, "utc_time": 1774466735000}, {"instrument": "AVGO", "mid_signal": -8215, "gamma_signal": 94, "vega_signal": 22759, "option_type": "P", "stock_price": 317.8, "utc_time": 1774466735000}, {"instrument": "AVGO", "mid_signal": -14298, "gamma_signal": -227, "vega_signal": -14955, "option_type": "C", "stock_price": 317.81, "utc_time": 1774466740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.8, "utc_time": 1774466740000}, {"instrument": "AVGO", "mid_signal": -98793, "gamma_signal": -1456, "vega_signal": -85369, "option_type": "C", "stock_price": 317.74, "utc_time": 1774466745000}, {"instrument": "AVGO", "mid_signal": -159447, "gamma_signal": 19659, "vega_signal": 64930, "option_type": "P", "stock_price": 317.74, "utc_time": 1774466745000}, {"instrument": "AVGO", "mid_signal": -13082, "gamma_signal": -2507, "vega_signal": -7467, "option_type": "C", "stock_price": 317.74, "utc_time": 1774466750000}, {"instrument": "AVGO", "mid_signal": -25979, "gamma_signal": 574, "vega_signal": 48473, "option_type": "P", "stock_price": 317.74, "utc_time": 1774466750000}, {"instrument": "AVGO", "mid_signal": -62880, "gamma_signal": -510, "vega_signal": -178321, "option_type": "C", "stock_price": 317.7, "utc_time": 1774466755000}, {"instrument": "AVGO", "mid_signal": -18770, "gamma_signal": 945, "vega_signal": 16907, "option_type": "P", "stock_price": 317.8, "utc_time": 1774466755000}, {"instrument": "AVGO", "mid_signal": 11916, "gamma_signal": 1961, "vega_signal": 5322, "option_type": "C", "stock_price": 317.67, "utc_time": 1774466760000}, {"instrument": "AVGO", "mid_signal": -31340, "gamma_signal": 613, "vega_signal": 54634, "option_type": "P", "stock_price": 317.67, "utc_time": 1774466760000}, {"instrument": "AVGO", "mid_signal": -86268, "gamma_signal": -9305, "vega_signal": -24930, "option_type": "C", "stock_price": 317.67, "utc_time": 1774466765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.67, "utc_time": 1774466765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.67, "utc_time": 1774466770000}, {"instrument": "AVGO", "mid_signal": -40236, "gamma_signal": 625, "vega_signal": 88341, "option_type": "P", "stock_price": 317.7, "utc_time": 1774466770000}, {"instrument": "AVGO", "mid_signal": -6520, "gamma_signal": -798, "vega_signal": -2138, "option_type": "C", "stock_price": 317.7, "utc_time": 1774466775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.7, "utc_time": 1774466775000}, {"instrument": "AVGO", "mid_signal": 268967, "gamma_signal": 5747, "vega_signal": 17796, "option_type": "C", "stock_price": 317.71, "utc_time": 1774466780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.71, "utc_time": 1774466780000}, {"instrument": "AVGO", "mid_signal": 6783, "gamma_signal": 1266, "vega_signal": 4243, "option_type": "C", "stock_price": 317.71, "utc_time": 1774466785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.71, "utc_time": 1774466785000}, {"instrument": "AVGO", "mid_signal": 6146, "gamma_signal": 6572, "vega_signal": 279, "option_type": "C", "stock_price": 317.71, "utc_time": 1774466790000}, {"instrument": "AVGO", "mid_signal": -2718, "gamma_signal": -26219, "vega_signal": 3333, "option_type": "P", "stock_price": 317.71, "utc_time": 1774466790000}, {"instrument": "AVGO", "mid_signal": -2807, "gamma_signal": 800, "vega_signal": -2487, "option_type": "C", "stock_price": 317.71, "utc_time": 1774466795000}, {"instrument": "AVGO", "mid_signal": -36252, "gamma_signal": 639, "vega_signal": 73713, "option_type": "P", "stock_price": 317.71, "utc_time": 1774466795000}, {"instrument": "AVGO", "mid_signal": 67936, "gamma_signal": 2170, "vega_signal": 24614, "option_type": "C", "stock_price": 317.71, "utc_time": 1774466800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.71, "utc_time": 1774466800000}, {"instrument": "AVGO", "mid_signal": -6519, "gamma_signal": -798, "vega_signal": -2137, "option_type": "C", "stock_price": 317.66, "utc_time": 1774466805000}, {"instrument": "AVGO", "mid_signal": -115389, "gamma_signal": 11051, "vega_signal": 74472, "option_type": "P", "stock_price": 317.58, "utc_time": 1774466805000}, {"instrument": "AVGO", "mid_signal": -21487, "gamma_signal": -1407, "vega_signal": -7707, "option_type": "C", "stock_price": 317.5, "utc_time": 1774466810000}, {"instrument": "AVGO", "mid_signal": -1447424, "gamma_signal": 704344, "vega_signal": 120282, "option_type": "P", "stock_price": 317.5, "utc_time": 1774466810000}, {"instrument": "AVGO", "mid_signal": -16154, "gamma_signal": -1018, "vega_signal": -2994, "option_type": "C", "stock_price": 317.5, "utc_time": 1774466815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.5, "utc_time": 1774466815000}, {"instrument": "AVGO", "mid_signal": -21145, "gamma_signal": -3405, "vega_signal": -24449, "option_type": "C", "stock_price": 317.4, "utc_time": 1774466820000}, {"instrument": "AVGO", "mid_signal": -33049, "gamma_signal": 966, "vega_signal": 56724, "option_type": "P", "stock_price": 317.4, "utc_time": 1774466820000}, {"instrument": "AVGO", "mid_signal": -23413, "gamma_signal": -3187, "vega_signal": -8651, "option_type": "C", "stock_price": 317.41, "utc_time": 1774466825000}, {"instrument": "AVGO", "mid_signal": -77735, "gamma_signal": 3018, "vega_signal": 24410, "option_type": "P", "stock_price": 317.41, "utc_time": 1774466825000}, {"instrument": "AVGO", "mid_signal": -310793, "gamma_signal": -7239, "vega_signal": -70901, "option_type": "C", "stock_price": 317.38, "utc_time": 1774466830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.39, "utc_time": 1774466830000}, {"instrument": "AVGO", "mid_signal": -9340, "gamma_signal": -1529, "vega_signal": -4186, "option_type": "C", "stock_price": 317.39, "utc_time": 1774466835000}, {"instrument": "AVGO", "mid_signal": 1212, "gamma_signal": -39, "vega_signal": -3509, "option_type": "P", "stock_price": 317.39, "utc_time": 1774466835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.39, "utc_time": 1774466840000}, {"instrument": "AVGO", "mid_signal": 31211, "gamma_signal": -15418, "vega_signal": -638, "option_type": "P", "stock_price": 317.39, "utc_time": 1774466840000}, {"instrument": "AVGO", "mid_signal": 5, "gamma_signal": 1, "vega_signal": 4, "option_type": "C", "stock_price": 317.39, "utc_time": 1774466845000}, {"instrument": "AVGO", "mid_signal": 78610, "gamma_signal": -2532, "vega_signal": -63899, "option_type": "P", "stock_price": 317.39, "utc_time": 1774466845000}, {"instrument": "AVGO", "mid_signal": -9132, "gamma_signal": -25364, "vega_signal": 3698, "option_type": "C", "stock_price": 317.39, "utc_time": 1774466850000}, {"instrument": "AVGO", "mid_signal": -33606, "gamma_signal": 598, "vega_signal": 75931, "option_type": "P", "stock_price": 317.39, "utc_time": 1774466850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.39, "utc_time": 1774466855000}, {"instrument": "AVGO", "mid_signal": -29780, "gamma_signal": 517, "vega_signal": 50353, "option_type": "P", "stock_price": 317.435, "utc_time": 1774466855000}, {"instrument": "AVGO", "mid_signal": -1709, "gamma_signal": -990, "vega_signal": -124, "option_type": "C", "stock_price": 317.435, "utc_time": 1774466860000}, {"instrument": "AVGO", "mid_signal": 148262, "gamma_signal": -1119, "vega_signal": -354890, "option_type": "P", "stock_price": 317.435, "utc_time": 1774466860000}, {"instrument": "AVGO", "mid_signal": -10894, "gamma_signal": -999, "vega_signal": -2759, "option_type": "C", "stock_price": 317.44, "utc_time": 1774466865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.43, "utc_time": 1774466865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.44, "utc_time": 1774466870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.44, "utc_time": 1774466870000}, {"instrument": "AVGO", "mid_signal": 289257, "gamma_signal": 100481, "vega_signal": 27689, "option_type": "C", "stock_price": 317.44, "utc_time": 1774466875000}, {"instrument": "AVGO", "mid_signal": -10761, "gamma_signal": 3265, "vega_signal": 36491, "option_type": "P", "stock_price": 317.44, "utc_time": 1774466875000}, {"instrument": "AVGO", "mid_signal": -14438, "gamma_signal": -47, "vega_signal": -65965, "option_type": "C", "stock_price": 317.44, "utc_time": 1774466880000}, {"instrument": "AVGO", "mid_signal": -446947, "gamma_signal": 7865, "vega_signal": 464329, "option_type": "P", "stock_price": 317.28, "utc_time": 1774466880000}, {"instrument": "AVGO", "mid_signal": 262284, "gamma_signal": 5934, "vega_signal": 19200, "option_type": "C", "stock_price": 317.27, "utc_time": 1774466885000}, {"instrument": "AVGO", "mid_signal": 1588, "gamma_signal": -68, "vega_signal": -2610, "option_type": "P", "stock_price": 317.26, "utc_time": 1774466885000}, {"instrument": "AVGO", "mid_signal": -93988, "gamma_signal": -97698, "vega_signal": -4413, "option_type": "C", "stock_price": 317.27, "utc_time": 1774466890000}, {"instrument": "AVGO", "mid_signal": -13310, "gamma_signal": 691, "vega_signal": 24587, "option_type": "P", "stock_price": 317.27, "utc_time": 1774466890000}, {"instrument": "AVGO", "mid_signal": -15287, "gamma_signal": -4944, "vega_signal": -44812, "option_type": "C", "stock_price": 317.27, "utc_time": 1774466895000}, {"instrument": "AVGO", "mid_signal": -145, "gamma_signal": 148, "vega_signal": 10, "option_type": "P", "stock_price": 317.27, "utc_time": 1774466895000}, {"instrument": "AVGO", "mid_signal": 23497, "gamma_signal": 24424, "vega_signal": 1103, "option_type": "C", "stock_price": 317.27, "utc_time": 1774466900000}, {"instrument": "AVGO", "mid_signal": -20057, "gamma_signal": 456, "vega_signal": 31925, "option_type": "P", "stock_price": 317.27, "utc_time": 1774466900000}, {"instrument": "AVGO", "mid_signal": -23676, "gamma_signal": -208, "vega_signal": -9249, "option_type": "C", "stock_price": 317.27, "utc_time": 1774466905000}, {"instrument": "AVGO", "mid_signal": -34339, "gamma_signal": 566, "vega_signal": 71871, "option_type": "P", "stock_price": 317.27, "utc_time": 1774466905000}, {"instrument": "AVGO", "mid_signal": 4329, "gamma_signal": 6498, "vega_signal": -44278, "option_type": "C", "stock_price": 317.27, "utc_time": 1774466910000}, {"instrument": "AVGO", "mid_signal": -9493, "gamma_signal": 288, "vega_signal": 8782, "option_type": "P", "stock_price": 317.27, "utc_time": 1774466910000}, {"instrument": "AVGO", "mid_signal": -263625, "gamma_signal": -50263, "vega_signal": -145414, "option_type": "C", "stock_price": 317.27, "utc_time": 1774466915000}, {"instrument": "AVGO", "mid_signal": -71320, "gamma_signal": 91449, "vega_signal": -11027, "option_type": "P", "stock_price": 317.27, "utc_time": 1774466915000}, {"instrument": "AVGO", "mid_signal": -47535, "gamma_signal": -29393, "vega_signal": -34433, "option_type": "C", "stock_price": 317.22, "utc_time": 1774466920000}, {"instrument": "AVGO", "mid_signal": 351995, "gamma_signal": -213020, "vega_signal": -70, "option_type": "P", "stock_price": 317.22, "utc_time": 1774466920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.22, "utc_time": 1774466925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.22, "utc_time": 1774466925000}, {"instrument": "AVGO", "mid_signal": -122273, "gamma_signal": -1602, "vega_signal": -185788, "option_type": "C", "stock_price": 317.22, "utc_time": 1774466930000}, {"instrument": "AVGO", "mid_signal": -12082, "gamma_signal": 576, "vega_signal": 24269, "option_type": "P", "stock_price": 317.22, "utc_time": 1774466930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.22, "utc_time": 1774466935000}, {"instrument": "AVGO", "mid_signal": -49823, "gamma_signal": 1412, "vega_signal": 86755, "option_type": "P", "stock_price": 317.22, "utc_time": 1774466935000}, {"instrument": "AVGO", "mid_signal": 10977, "gamma_signal": 103, "vega_signal": 8951, "option_type": "C", "stock_price": 317.2, "utc_time": 1774466940000}, {"instrument": "AVGO", "mid_signal": -24641, "gamma_signal": 1068, "vega_signal": 25154, "option_type": "P", "stock_price": 317.2, "utc_time": 1774466940000}, {"instrument": "AVGO", "mid_signal": 3038, "gamma_signal": 401, "vega_signal": 2351, "option_type": "C", "stock_price": 317.2, "utc_time": 1774466945000}, {"instrument": "AVGO", "mid_signal": -1828, "gamma_signal": -144, "vega_signal": 6161, "option_type": "P", "stock_price": 317.14, "utc_time": 1774466945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.14, "utc_time": 1774466950000}, {"instrument": "AVGO", "mid_signal": -41265, "gamma_signal": 964, "vega_signal": 60151, "option_type": "P", "stock_price": 317.1, "utc_time": 1774466950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.1, "utc_time": 1774466955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.1, "utc_time": 1774466955000}, {"instrument": "AVGO", "mid_signal": -10678, "gamma_signal": -598, "vega_signal": -39926, "option_type": "C", "stock_price": 317.09, "utc_time": 1774466960000}, {"instrument": "AVGO", "mid_signal": -202644, "gamma_signal": 10468, "vega_signal": 43869, "option_type": "P", "stock_price": 317.09, "utc_time": 1774466960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.03, "utc_time": 1774466965000}, {"instrument": "AVGO", "mid_signal": 69870, "gamma_signal": -9635, "vega_signal": -15716, "option_type": "P", "stock_price": 317.03, "utc_time": 1774466965000}, {"instrument": "AVGO", "mid_signal": 3237, "gamma_signal": 487, "vega_signal": 1334, "option_type": "C", "stock_price": 317.09, "utc_time": 1774466970000}, {"instrument": "AVGO", "mid_signal": -34297, "gamma_signal": 1215, "vega_signal": 11834, "option_type": "P", "stock_price": 317.09, "utc_time": 1774466970000}, {"instrument": "AVGO", "mid_signal": -16917, "gamma_signal": 86, "vega_signal": -5314, "option_type": "C", "stock_price": 317.1, "utc_time": 1774466975000}, {"instrument": "AVGO", "mid_signal": -8995, "gamma_signal": 3528, "vega_signal": 11515, "option_type": "P", "stock_price": 317.1, "utc_time": 1774466975000}, {"instrument": "AVGO", "mid_signal": 1, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 317.1, "utc_time": 1774466980000}, {"instrument": "AVGO", "mid_signal": -74815, "gamma_signal": 2513, "vega_signal": 302569, "option_type": "P", "stock_price": 317.1, "utc_time": 1774466980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.1, "utc_time": 1774466985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.1, "utc_time": 1774466985000}, {"instrument": "AVGO", "mid_signal": -3238, "gamma_signal": -487, "vega_signal": -1334, "option_type": "C", "stock_price": 317.12, "utc_time": 1774466990000}, {"instrument": "AVGO", "mid_signal": 36797, "gamma_signal": -2625, "vega_signal": 13497, "option_type": "P", "stock_price": 317.12, "utc_time": 1774466990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.12, "utc_time": 1774466995000}, {"instrument": "AVGO", "mid_signal": 91581, "gamma_signal": -1535, "vega_signal": -187908, "option_type": "P", "stock_price": 317.12, "utc_time": 1774466995000}, {"instrument": "AVGO", "mid_signal": -1668, "gamma_signal": -1938, "vega_signal": -80, "option_type": "C", "stock_price": 317.01, "utc_time": 1774467000000}, {"instrument": "AVGO", "mid_signal": 66978, "gamma_signal": -15744, "vega_signal": 14637, "option_type": "P", "stock_price": 317.01, "utc_time": 1774467000000}, {"instrument": "AVGO", "mid_signal": -11547, "gamma_signal": -5294, "vega_signal": 2162, "option_type": "C", "stock_price": 317.15, "utc_time": 1774467005000}, {"instrument": "AVGO", "mid_signal": 58649, "gamma_signal": -22554, "vega_signal": 22974, "option_type": "P", "stock_price": 317.15, "utc_time": 1774467005000}, {"instrument": "AVGO", "mid_signal": 178373, "gamma_signal": 31301, "vega_signal": 226704, "option_type": "C", "stock_price": 317.19, "utc_time": 1774467010000}, {"instrument": "AVGO", "mid_signal": 80723, "gamma_signal": -6035, "vega_signal": -6031, "option_type": "P", "stock_price": 317.19, "utc_time": 1774467010000}, {"instrument": "AVGO", "mid_signal": -531, "gamma_signal": -530, "vega_signal": -32, "option_type": "C", "stock_price": 317.19, "utc_time": 1774467015000}, {"instrument": "AVGO", "mid_signal": 18452, "gamma_signal": -7400, "vega_signal": -297, "option_type": "P", "stock_price": 317.19, "utc_time": 1774467015000}, {"instrument": "AVGO", "mid_signal": 707, "gamma_signal": 469, "vega_signal": 47, "option_type": "C", "stock_price": 317.19, "utc_time": 1774467020000}, {"instrument": "AVGO", "mid_signal": -25643, "gamma_signal": 430, "vega_signal": 53234, "option_type": "P", "stock_price": 317.19, "utc_time": 1774467020000}, {"instrument": "AVGO", "mid_signal": 471, "gamma_signal": 312, "vega_signal": 31, "option_type": "C", "stock_price": 317.19, "utc_time": 1774467025000}, {"instrument": "AVGO", "mid_signal": -24830, "gamma_signal": 1980, "vega_signal": 13848, "option_type": "P", "stock_price": 317.1, "utc_time": 1774467025000}, {"instrument": "AVGO", "mid_signal": 471, "gamma_signal": 312, "vega_signal": 31, "option_type": "C", "stock_price": 317.12, "utc_time": 1774467030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.12, "utc_time": 1774467030000}, {"instrument": "AVGO", "mid_signal": 82, "gamma_signal": 65, "vega_signal": 6, "option_type": "C", "stock_price": 317.12, "utc_time": 1774467035000}, {"instrument": "AVGO", "mid_signal": -70491, "gamma_signal": 5424, "vega_signal": 26174, "option_type": "P", "stock_price": 317.11, "utc_time": 1774467035000}, {"instrument": "AVGO", "mid_signal": -4365, "gamma_signal": -614, "vega_signal": -1647, "option_type": "C", "stock_price": 317.11, "utc_time": 1774467040000}, {"instrument": "AVGO", "mid_signal": -744656, "gamma_signal": 263348, "vega_signal": 82489, "option_type": "P", "stock_price": 316.95, "utc_time": 1774467040000}, {"instrument": "AVGO", "mid_signal": -53000, "gamma_signal": -6319, "vega_signal": -20579, "option_type": "C", "stock_price": 316.94, "utc_time": 1774467045000}, {"instrument": "AVGO", "mid_signal": -121101, "gamma_signal": 4633, "vega_signal": 11517, "option_type": "P", "stock_price": 316.97, "utc_time": 1774467045000}, {"instrument": "AVGO", "mid_signal": -9814, "gamma_signal": 1522, "vega_signal": -4369, "option_type": "C", "stock_price": 316.94, "utc_time": 1774467050000}, {"instrument": "AVGO", "mid_signal": -25603, "gamma_signal": 2562, "vega_signal": 19961, "option_type": "P", "stock_price": 316.94, "utc_time": 1774467050000}, {"instrument": "AVGO", "mid_signal": -30419, "gamma_signal": -4029, "vega_signal": -8328, "option_type": "C", "stock_price": 316.97, "utc_time": 1774467055000}, {"instrument": "AVGO", "mid_signal": -32130, "gamma_signal": 566, "vega_signal": 71512, "option_type": "P", "stock_price": 316.97, "utc_time": 1774467055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.97, "utc_time": 1774467060000}, {"instrument": "AVGO", "mid_signal": -435905, "gamma_signal": 6856, "vega_signal": 419476, "option_type": "P", "stock_price": 317, "utc_time": 1774467060000}, {"instrument": "AVGO", "mid_signal": 154009, "gamma_signal": 1215, "vega_signal": 296483, "option_type": "C", "stock_price": 317.12, "utc_time": 1774467065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.05, "utc_time": 1774467065000}, {"instrument": "AVGO", "mid_signal": -7137, "gamma_signal": -527, "vega_signal": -5763, "option_type": "C", "stock_price": 317.12, "utc_time": 1774467070000}, {"instrument": "AVGO", "mid_signal": 31122, "gamma_signal": -3707, "vega_signal": -11074, "option_type": "P", "stock_price": 317.12, "utc_time": 1774467070000}, {"instrument": "AVGO", "mid_signal": 212010, "gamma_signal": 30084, "vega_signal": 78093, "option_type": "C", "stock_price": 317.12, "utc_time": 1774467075000}, {"instrument": "AVGO", "mid_signal": -4920, "gamma_signal": 183, "vega_signal": 6018, "option_type": "P", "stock_price": 317.12, "utc_time": 1774467075000}, {"instrument": "AVGO", "mid_signal": -63405, "gamma_signal": -2233, "vega_signal": -32658, "option_type": "C", "stock_price": 317.11, "utc_time": 1774467080000}, {"instrument": "AVGO", "mid_signal": -26738, "gamma_signal": 414, "vega_signal": 48970, "option_type": "P", "stock_price": 317.11, "utc_time": 1774467080000}, {"instrument": "AVGO", "mid_signal": -7765, "gamma_signal": -191, "vega_signal": -11808, "option_type": "C", "stock_price": 317.11, "utc_time": 1774467085000}, {"instrument": "AVGO", "mid_signal": -66608, "gamma_signal": 4145, "vega_signal": 54188, "option_type": "P", "stock_price": 317.11, "utc_time": 1774467085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.11, "utc_time": 1774467090000}, {"instrument": "AVGO", "mid_signal": -11739, "gamma_signal": 115, "vega_signal": 26430, "option_type": "P", "stock_price": 317.11, "utc_time": 1774467090000}, {"instrument": "AVGO", "mid_signal": -2303, "gamma_signal": -207, "vega_signal": -2057, "option_type": "C", "stock_price": 317.11, "utc_time": 1774467095000}, {"instrument": "AVGO", "mid_signal": -6784, "gamma_signal": 402, "vega_signal": 4060, "option_type": "P", "stock_price": 317.06, "utc_time": 1774467095000}, {"instrument": "AVGO", "mid_signal": 23505, "gamma_signal": 2977, "vega_signal": 7991, "option_type": "C", "stock_price": 317.06, "utc_time": 1774467100000}, {"instrument": "AVGO", "mid_signal": -4321, "gamma_signal": 110, "vega_signal": 8210, "option_type": "P", "stock_price": 317.06, "utc_time": 1774467100000}, {"instrument": "AVGO", "mid_signal": -4071, "gamma_signal": -289, "vega_signal": -3825, "option_type": "C", "stock_price": 317.13, "utc_time": 1774467105000}, {"instrument": "AVGO", "mid_signal": -21528, "gamma_signal": 539, "vega_signal": 33815, "option_type": "P", "stock_price": 317.06, "utc_time": 1774467105000}, {"instrument": "AVGO", "mid_signal": 265475, "gamma_signal": 5333, "vega_signal": 230139, "option_type": "C", "stock_price": 317.14, "utc_time": 1774467110000}, {"instrument": "AVGO", "mid_signal": 2052, "gamma_signal": -50, "vega_signal": 7616, "option_type": "P", "stock_price": 317.13, "utc_time": 1774467110000}, {"instrument": "AVGO", "mid_signal": 65353, "gamma_signal": 900, "vega_signal": 59968, "option_type": "C", "stock_price": 317.18, "utc_time": 1774467115000}, {"instrument": "AVGO", "mid_signal": -3290, "gamma_signal": 307, "vega_signal": 2126, "option_type": "P", "stock_price": 317.18, "utc_time": 1774467115000}, {"instrument": "AVGO", "mid_signal": 48242, "gamma_signal": 527, "vega_signal": 44549, "option_type": "C", "stock_price": 317.18, "utc_time": 1774467120000}, {"instrument": "AVGO", "mid_signal": -121968, "gamma_signal": 4675, "vega_signal": 11385, "option_type": "P", "stock_price": 317.18, "utc_time": 1774467120000}, {"instrument": "AVGO", "mid_signal": 24348, "gamma_signal": 1118, "vega_signal": 17383, "option_type": "C", "stock_price": 317.18, "utc_time": 1774467125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.18, "utc_time": 1774467125000}, {"instrument": "AVGO", "mid_signal": 32670, "gamma_signal": 450, "vega_signal": 29979, "option_type": "C", "stock_price": 317.11, "utc_time": 1774467130000}, {"instrument": "AVGO", "mid_signal": -8181, "gamma_signal": 3769, "vega_signal": 3131, "option_type": "P", "stock_price": 317.11, "utc_time": 1774467130000}, {"instrument": "AVGO", "mid_signal": -104352, "gamma_signal": -81809, "vega_signal": 24732, "option_type": "C", "stock_price": 317.07, "utc_time": 1774467135000}, {"instrument": "AVGO", "mid_signal": 44033, "gamma_signal": -4805, "vega_signal": -13099, "option_type": "P", "stock_price": 317.07, "utc_time": 1774467135000}, {"instrument": "AVGO", "mid_signal": -10103, "gamma_signal": -707, "vega_signal": -5717, "option_type": "C", "stock_price": 317.07, "utc_time": 1774467140000}, {"instrument": "AVGO", "mid_signal": -53842, "gamma_signal": 7967, "vega_signal": 74239, "option_type": "P", "stock_price": 317.07, "utc_time": 1774467140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.07, "utc_time": 1774467145000}, {"instrument": "AVGO", "mid_signal": 165454, "gamma_signal": -17930, "vega_signal": -488, "option_type": "P", "stock_price": 317.04, "utc_time": 1774467145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.03, "utc_time": 1774467150000}, {"instrument": "AVGO", "mid_signal": -8832, "gamma_signal": 186, "vega_signal": 12623, "option_type": "P", "stock_price": 317.03, "utc_time": 1774467150000}, {"instrument": "AVGO", "mid_signal": -1705, "gamma_signal": -1962, "vega_signal": -80, "option_type": "C", "stock_price": 317.03, "utc_time": 1774467155000}, {"instrument": "AVGO", "mid_signal": -25549, "gamma_signal": 833, "vega_signal": 25290, "option_type": "P", "stock_price": 317.03, "utc_time": 1774467155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.03, "utc_time": 1774467160000}, {"instrument": "AVGO", "mid_signal": -2909, "gamma_signal": 443, "vega_signal": 1440, "option_type": "P", "stock_price": 317.03, "utc_time": 1774467160000}, {"instrument": "AVGO", "mid_signal": 1219, "gamma_signal": -858, "vega_signal": 30593, "option_type": "C", "stock_price": 317.11, "utc_time": 1774467165000}, {"instrument": "AVGO", "mid_signal": -87334, "gamma_signal": 2719, "vega_signal": 239135, "option_type": "P", "stock_price": 317.03, "utc_time": 1774467165000}, {"instrument": "AVGO", "mid_signal": -8006, "gamma_signal": -893, "vega_signal": -2389, "option_type": "C", "stock_price": 317.03, "utc_time": 1774467170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.03, "utc_time": 1774467170000}, {"instrument": "AVGO", "mid_signal": 139778, "gamma_signal": 5765, "vega_signal": 150563, "option_type": "C", "stock_price": 317.28, "utc_time": 1774467175000}, {"instrument": "AVGO", "mid_signal": 687, "gamma_signal": 1444, "vega_signal": 16103, "option_type": "P", "stock_price": 317.03, "utc_time": 1774467175000}, {"instrument": "AVGO", "mid_signal": 126556, "gamma_signal": 2044, "vega_signal": 133667, "option_type": "C", "stock_price": 317.28, "utc_time": 1774467180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.28, "utc_time": 1774467180000}, {"instrument": "AVGO", "mid_signal": 56242, "gamma_signal": 908, "vega_signal": 59402, "option_type": "C", "stock_price": 317.25, "utc_time": 1774467185000}, {"instrument": "AVGO", "mid_signal": 19425, "gamma_signal": -7952, "vega_signal": -277, "option_type": "P", "stock_price": 317.25, "utc_time": 1774467185000}, {"instrument": "AVGO", "mid_signal": -4659, "gamma_signal": -144, "vega_signal": -8645, "option_type": "C", "stock_price": 317.25, "utc_time": 1774467190000}, {"instrument": "AVGO", "mid_signal": -29987, "gamma_signal": 1929, "vega_signal": 80, "option_type": "P", "stock_price": 317.28, "utc_time": 1774467190000}, {"instrument": "AVGO", "mid_signal": 125966, "gamma_signal": 3995, "vega_signal": 123023, "option_type": "C", "stock_price": 317.27, "utc_time": 1774467195000}, {"instrument": "AVGO", "mid_signal": -36305, "gamma_signal": 591, "vega_signal": 71858, "option_type": "P", "stock_price": 317.27, "utc_time": 1774467195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.26, "utc_time": 1774467200000}, {"instrument": "AVGO", "mid_signal": -26209, "gamma_signal": 4241, "vega_signal": 35456, "option_type": "P", "stock_price": 317.26, "utc_time": 1774467200000}, {"instrument": "AVGO", "mid_signal": 64218, "gamma_signal": 2107, "vega_signal": 83591, "option_type": "C", "stock_price": 317.26, "utc_time": 1774467205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.26, "utc_time": 1774467205000}, {"instrument": "AVGO", "mid_signal": 31269, "gamma_signal": 2119, "vega_signal": 5968, "option_type": "C", "stock_price": 317.24, "utc_time": 1774467210000}, {"instrument": "AVGO", "mid_signal": -13970, "gamma_signal": 471, "vega_signal": 14966, "option_type": "P", "stock_price": 317.26, "utc_time": 1774467210000}, {"instrument": "AVGO", "mid_signal": 15634, "gamma_signal": 1060, "vega_signal": 2984, "option_type": "C", "stock_price": 317.24, "utc_time": 1774467215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.24, "utc_time": 1774467215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.24, "utc_time": 1774467220000}, {"instrument": "AVGO", "mid_signal": -20935, "gamma_signal": 422, "vega_signal": 41401, "option_type": "P", "stock_price": 317.2, "utc_time": 1774467220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.2, "utc_time": 1774467225000}, {"instrument": "AVGO", "mid_signal": -10939, "gamma_signal": 193, "vega_signal": 24309, "option_type": "P", "stock_price": 317.2, "utc_time": 1774467225000}, {"instrument": "AVGO", "mid_signal": -1675, "gamma_signal": -1893, "vega_signal": -78, "option_type": "C", "stock_price": 317.25, "utc_time": 1774467230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.25, "utc_time": 1774467230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.25, "utc_time": 1774467235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.25, "utc_time": 1774467235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.25, "utc_time": 1774467240000}, {"instrument": "AVGO", "mid_signal": -31918, "gamma_signal": 2254, "vega_signal": 5970, "option_type": "P", "stock_price": 317.24, "utc_time": 1774467240000}, {"instrument": "AVGO", "mid_signal": -22606, "gamma_signal": -671, "vega_signal": -18838, "option_type": "C", "stock_price": 317.18, "utc_time": 1774467245000}, {"instrument": "AVGO", "mid_signal": -99137, "gamma_signal": 6450, "vega_signal": 12207, "option_type": "P", "stock_price": 317.18, "utc_time": 1774467245000}, {"instrument": "AVGO", "mid_signal": -17917, "gamma_signal": -682, "vega_signal": -360, "option_type": "C", "stock_price": 317.18, "utc_time": 1774467250000}, {"instrument": "AVGO", "mid_signal": -29483, "gamma_signal": -3145, "vega_signal": 80883, "option_type": "P", "stock_price": 317.18, "utc_time": 1774467250000}, {"instrument": "AVGO", "mid_signal": 15591, "gamma_signal": 2080, "vega_signal": 65561, "option_type": "C", "stock_price": 317.23, "utc_time": 1774467255000}, {"instrument": "AVGO", "mid_signal": -8823, "gamma_signal": 186, "vega_signal": 12623, "option_type": "P", "stock_price": 317.23, "utc_time": 1774467255000}, {"instrument": "AVGO", "mid_signal": 10454, "gamma_signal": 1006, "vega_signal": 2708, "option_type": "C", "stock_price": 317.23, "utc_time": 1774467260000}, {"instrument": "AVGO", "mid_signal": -468454, "gamma_signal": 6893, "vega_signal": 471679, "option_type": "P", "stock_price": 317.23, "utc_time": 1774467260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.23, "utc_time": 1774467265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.23, "utc_time": 1774467265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.23, "utc_time": 1774467270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.23, "utc_time": 1774467270000}, {"instrument": "AVGO", "mid_signal": 71087, "gamma_signal": 1336, "vega_signal": 85494, "option_type": "C", "stock_price": 317.27, "utc_time": 1774467275000}, {"instrument": "AVGO", "mid_signal": 26472, "gamma_signal": -559, "vega_signal": -37874, "option_type": "P", "stock_price": 317.27, "utc_time": 1774467275000}, {"instrument": "AVGO", "mid_signal": 118767, "gamma_signal": 2347, "vega_signal": 137884, "option_type": "C", "stock_price": 317.27, "utc_time": 1774467280000}, {"instrument": "AVGO", "mid_signal": -56772, "gamma_signal": 2605, "vega_signal": 58282, "option_type": "P", "stock_price": 317.27, "utc_time": 1774467280000}, {"instrument": "AVGO", "mid_signal": 124173, "gamma_signal": 3827, "vega_signal": 138687, "option_type": "C", "stock_price": 317.27, "utc_time": 1774467285000}, {"instrument": "AVGO", "mid_signal": 22661, "gamma_signal": -3065, "vega_signal": -9664, "option_type": "P", "stock_price": 317.27, "utc_time": 1774467285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.27, "utc_time": 1774467290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.27, "utc_time": 1774467290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.27, "utc_time": 1774467295000}, {"instrument": "AVGO", "mid_signal": -8484, "gamma_signal": 1140, "vega_signal": 3621, "option_type": "P", "stock_price": 317.27, "utc_time": 1774467295000}, {"instrument": "AVGO", "mid_signal": -18834, "gamma_signal": -18535, "vega_signal": -4148, "option_type": "C", "stock_price": 317.27, "utc_time": 1774467300000}, {"instrument": "AVGO", "mid_signal": 22925, "gamma_signal": -315, "vega_signal": -36409, "option_type": "P", "stock_price": 317.35, "utc_time": 1774467300000}, {"instrument": "AVGO", "mid_signal": -6647, "gamma_signal": -3320, "vega_signal": 60429, "option_type": "C", "stock_price": 317.42, "utc_time": 1774467305000}, {"instrument": "AVGO", "mid_signal": -38038, "gamma_signal": 765, "vega_signal": 76153, "option_type": "P", "stock_price": 317.42, "utc_time": 1774467305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.42, "utc_time": 1774467310000}, {"instrument": "AVGO", "mid_signal": -7626, "gamma_signal": 383, "vega_signal": 16575, "option_type": "P", "stock_price": 317.42, "utc_time": 1774467310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.43, "utc_time": 1774467315000}, {"instrument": "AVGO", "mid_signal": 17014, "gamma_signal": -7569, "vega_signal": -277, "option_type": "P", "stock_price": 317.43, "utc_time": 1774467315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.43, "utc_time": 1774467320000}, {"instrument": "AVGO", "mid_signal": 217, "gamma_signal": -29, "vega_signal": -143, "option_type": "P", "stock_price": 317.43, "utc_time": 1774467320000}, {"instrument": "AVGO", "mid_signal": -18573, "gamma_signal": -1032, "vega_signal": -2919, "option_type": "C", "stock_price": 317.36, "utc_time": 1774467325000}, {"instrument": "AVGO", "mid_signal": 275382, "gamma_signal": -121568, "vega_signal": -6441, "option_type": "P", "stock_price": 317.36, "utc_time": 1774467325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.36, "utc_time": 1774467330000}, {"instrument": "AVGO", "mid_signal": -3446, "gamma_signal": 3092, "vega_signal": 130, "option_type": "P", "stock_price": 317.36, "utc_time": 1774467330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.36, "utc_time": 1774467335000}, {"instrument": "AVGO", "mid_signal": -31552, "gamma_signal": 549, "vega_signal": 69395, "option_type": "P", "stock_price": 317.32, "utc_time": 1774467335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.32, "utc_time": 1774467340000}, {"instrument": "AVGO", "mid_signal": -63285, "gamma_signal": 575, "vega_signal": 12, "option_type": "P", "stock_price": 317.32, "utc_time": 1774467340000}, {"instrument": "AVGO", "mid_signal": -20284, "gamma_signal": -79, "vega_signal": -33964, "option_type": "C", "stock_price": 317.37, "utc_time": 1774467345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.37, "utc_time": 1774467345000}, {"instrument": "AVGO", "mid_signal": 8185, "gamma_signal": 905, "vega_signal": 2418, "option_type": "C", "stock_price": 317.32, "utc_time": 1774467350000}, {"instrument": "AVGO", "mid_signal": -7330, "gamma_signal": 2244, "vega_signal": 21348, "option_type": "P", "stock_price": 317.32, "utc_time": 1774467350000}, {"instrument": "AVGO", "mid_signal": -177314, "gamma_signal": -4111, "vega_signal": -100723, "option_type": "C", "stock_price": 317.32, "utc_time": 1774467355000}, {"instrument": "AVGO", "mid_signal": -20900, "gamma_signal": 9423, "vega_signal": 25159, "option_type": "P", "stock_price": 317.23, "utc_time": 1774467355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.22, "utc_time": 1774467360000}, {"instrument": "AVGO", "mid_signal": -664907, "gamma_signal": 6286, "vega_signal": 65784, "option_type": "P", "stock_price": 317.24, "utc_time": 1774467360000}, {"instrument": "AVGO", "mid_signal": -8183, "gamma_signal": -904, "vega_signal": -2418, "option_type": "C", "stock_price": 317.24, "utc_time": 1774467365000}, {"instrument": "AVGO", "mid_signal": -110203, "gamma_signal": 6316, "vega_signal": 76558, "option_type": "P", "stock_price": 317.24, "utc_time": 1774467365000}, {"instrument": "AVGO", "mid_signal": -6084, "gamma_signal": -770, "vega_signal": -2043, "option_type": "C", "stock_price": 317.24, "utc_time": 1774467370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.24, "utc_time": 1774467370000}, {"instrument": "AVGO", "mid_signal": -10212, "gamma_signal": -732, "vega_signal": -4231, "option_type": "C", "stock_price": 317.24, "utc_time": 1774467375000}, {"instrument": "AVGO", "mid_signal": 13178, "gamma_signal": -1023, "vega_signal": -2919, "option_type": "P", "stock_price": 317.24, "utc_time": 1774467375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.24, "utc_time": 1774467380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.24, "utc_time": 1774467380000}, {"instrument": "AVGO", "mid_signal": -18565, "gamma_signal": -1032, "vega_signal": -2917, "option_type": "C", "stock_price": 317.23, "utc_time": 1774467385000}, {"instrument": "AVGO", "mid_signal": 21854, "gamma_signal": -267, "vega_signal": -68880, "option_type": "P", "stock_price": 317.23, "utc_time": 1774467385000}, {"instrument": "AVGO", "mid_signal": -13613, "gamma_signal": -2299, "vega_signal": -14327, "option_type": "C", "stock_price": 317.19, "utc_time": 1774467390000}, {"instrument": "AVGO", "mid_signal": -16837, "gamma_signal": -7187, "vega_signal": 72286, "option_type": "P", "stock_price": 317.19, "utc_time": 1774467390000}, {"instrument": "AVGO", "mid_signal": -3175, "gamma_signal": -486, "vega_signal": -1314, "option_type": "C", "stock_price": 317.2, "utc_time": 1774467395000}, {"instrument": "AVGO", "mid_signal": -5143, "gamma_signal": 601, "vega_signal": 1836, "option_type": "P", "stock_price": 317.2, "utc_time": 1774467395000}, {"instrument": "AVGO", "mid_signal": -8223, "gamma_signal": -892, "vega_signal": -2422, "option_type": "C", "stock_price": 317.2, "utc_time": 1774467400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.2, "utc_time": 1774467400000}, {"instrument": "AVGO", "mid_signal": 28610, "gamma_signal": 251, "vega_signal": 90026, "option_type": "C", "stock_price": 317.08, "utc_time": 1774467405000}, {"instrument": "AVGO", "mid_signal": -66149, "gamma_signal": 4714, "vega_signal": 11366, "option_type": "P", "stock_price": 317.08, "utc_time": 1774467405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.08, "utc_time": 1774467410000}, {"instrument": "AVGO", "mid_signal": -9470, "gamma_signal": -3097, "vega_signal": 21766, "option_type": "P", "stock_price": 317.07, "utc_time": 1774467410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.07, "utc_time": 1774467415000}, {"instrument": "AVGO", "mid_signal": -87386, "gamma_signal": 1747, "vega_signal": 72764, "option_type": "P", "stock_price": 317.085, "utc_time": 1774467415000}, {"instrument": "AVGO", "mid_signal": -178423, "gamma_signal": -188173, "vega_signal": -15894, "option_type": "C", "stock_price": 317.07, "utc_time": 1774467420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.085, "utc_time": 1774467420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.21, "utc_time": 1774467425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.21, "utc_time": 1774467425000}, {"instrument": "AVGO", "mid_signal": -49867, "gamma_signal": -3777, "vega_signal": 21352, "option_type": "C", "stock_price": 317.12, "utc_time": 1774467430000}, {"instrument": "AVGO", "mid_signal": -3085, "gamma_signal": 62, "vega_signal": 8351, "option_type": "P", "stock_price": 317.12, "utc_time": 1774467430000}, {"instrument": "AVGO", "mid_signal": -47118, "gamma_signal": -4785, "vega_signal": -41234, "option_type": "C", "stock_price": 317.12, "utc_time": 1774467435000}, {"instrument": "AVGO", "mid_signal": -3260, "gamma_signal": 87, "vega_signal": 6736, "option_type": "P", "stock_price": 317.14, "utc_time": 1774467435000}, {"instrument": "AVGO", "mid_signal": -31109, "gamma_signal": -4345, "vega_signal": -11659, "option_type": "C", "stock_price": 317.14, "utc_time": 1774467440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.14, "utc_time": 1774467440000}, {"instrument": "AVGO", "mid_signal": 6393, "gamma_signal": 1430, "vega_signal": -486, "option_type": "C", "stock_price": 317.14, "utc_time": 1774467445000}, {"instrument": "AVGO", "mid_signal": 1413130, "gamma_signal": -43094, "vega_signal": 550890, "option_type": "P", "stock_price": 317.2, "utc_time": 1774467445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.2, "utc_time": 1774467450000}, {"instrument": "AVGO", "mid_signal": -1924452, "gamma_signal": 146837, "vega_signal": 12831, "option_type": "P", "stock_price": 317.19, "utc_time": 1774467450000}, {"instrument": "AVGO", "mid_signal": -76475, "gamma_signal": -5969, "vega_signal": -16606, "option_type": "C", "stock_price": 317.19, "utc_time": 1774467455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.19, "utc_time": 1774467455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.19, "utc_time": 1774467460000}, {"instrument": "AVGO", "mid_signal": -32071, "gamma_signal": 3880, "vega_signal": 62317, "option_type": "P", "stock_price": 317.19, "utc_time": 1774467460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.19, "utc_time": 1774467465000}, {"instrument": "AVGO", "mid_signal": -63037, "gamma_signal": 1283, "vega_signal": 19318, "option_type": "P", "stock_price": 317.19, "utc_time": 1774467465000}, {"instrument": "AVGO", "mid_signal": -166480, "gamma_signal": -4019, "vega_signal": -191268, "option_type": "C", "stock_price": 317.22, "utc_time": 1774467470000}, {"instrument": "AVGO", "mid_signal": -33928, "gamma_signal": 581, "vega_signal": 72800, "option_type": "P", "stock_price": 317.22, "utc_time": 1774467470000}, {"instrument": "AVGO", "mid_signal": -83148, "gamma_signal": -6066, "vega_signal": -53405, "option_type": "C", "stock_price": 317.17, "utc_time": 1774467475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.22, "utc_time": 1774467475000}, {"instrument": "AVGO", "mid_signal": 18158, "gamma_signal": -186, "vega_signal": 25883, "option_type": "C", "stock_price": 317.17, "utc_time": 1774467480000}, {"instrument": "AVGO", "mid_signal": -184807, "gamma_signal": 3094, "vega_signal": 643100, "option_type": "P", "stock_price": 317.17, "utc_time": 1774467480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.17, "utc_time": 1774467485000}, {"instrument": "AVGO", "mid_signal": -185908, "gamma_signal": 3641, "vega_signal": 674509, "option_type": "P", "stock_price": 317.17, "utc_time": 1774467485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.17, "utc_time": 1774467490000}, {"instrument": "AVGO", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 1, "option_type": "P", "stock_price": 317.2, "utc_time": 1774467490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.2, "utc_time": 1774467495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.2, "utc_time": 1774467495000}, {"instrument": "AVGO", "mid_signal": 784, "gamma_signal": 304, "vega_signal": 342, "option_type": "C", "stock_price": 317.2, "utc_time": 1774467500000}, {"instrument": "AVGO", "mid_signal": -37133, "gamma_signal": 642, "vega_signal": 80958, "option_type": "P", "stock_price": 317.2, "utc_time": 1774467500000}, {"instrument": "AVGO", "mid_signal": 91598, "gamma_signal": 7345, "vega_signal": 20375, "option_type": "C", "stock_price": 317.22, "utc_time": 1774467505000}, {"instrument": "AVGO", "mid_signal": 99808, "gamma_signal": -96252, "vega_signal": -3514, "option_type": "P", "stock_price": 317.22, "utc_time": 1774467505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.22, "utc_time": 1774467510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.22, "utc_time": 1774467510000}, {"instrument": "AVGO", "mid_signal": -21536, "gamma_signal": -3087, "vega_signal": -8149, "option_type": "C", "stock_price": 317.22, "utc_time": 1774467515000}, {"instrument": "AVGO", "mid_signal": -9286, "gamma_signal": 186, "vega_signal": 25115, "option_type": "P", "stock_price": 317.22, "utc_time": 1774467515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.19, "utc_time": 1774467520000}, {"instrument": "AVGO", "mid_signal": 5148, "gamma_signal": -602, "vega_signal": -1836, "option_type": "P", "stock_price": 317.19, "utc_time": 1774467520000}, {"instrument": "AVGO", "mid_signal": -11967, "gamma_signal": -1529, "vega_signal": -4040, "option_type": "C", "stock_price": 317.19, "utc_time": 1774467525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.19, "utc_time": 1774467525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.19, "utc_time": 1774467530000}, {"instrument": "AVGO", "mid_signal": 297242, "gamma_signal": -320213, "vega_signal": 62442, "option_type": "P", "stock_price": 317.19, "utc_time": 1774467530000}, {"instrument": "AVGO", "mid_signal": -157055, "gamma_signal": -196565, "vega_signal": -2512, "option_type": "C", "stock_price": 317.2, "utc_time": 1774467535000}, {"instrument": "AVGO", "mid_signal": 44604, "gamma_signal": -40800, "vega_signal": -2079, "option_type": "P", "stock_price": 317.2, "utc_time": 1774467535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.2, "utc_time": 1774467540000}, {"instrument": "AVGO", "mid_signal": 237334, "gamma_signal": -8646, "vega_signal": -242209, "option_type": "P", "stock_price": 317.23, "utc_time": 1774467540000}, {"instrument": "AVGO", "mid_signal": -173335, "gamma_signal": -204759, "vega_signal": -6935, "option_type": "C", "stock_price": 317.29, "utc_time": 1774467545000}, {"instrument": "AVGO", "mid_signal": 102733, "gamma_signal": -2086, "vega_signal": -118868, "option_type": "P", "stock_price": 317.29, "utc_time": 1774467545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.29, "utc_time": 1774467550000}, {"instrument": "AVGO", "mid_signal": -29501, "gamma_signal": 1211, "vega_signal": 87, "option_type": "P", "stock_price": 317.29, "utc_time": 1774467550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.26, "utc_time": 1774467555000}, {"instrument": "AVGO", "mid_signal": -103246, "gamma_signal": 11563, "vega_signal": 47783, "option_type": "P", "stock_price": 317.2, "utc_time": 1774467555000}, {"instrument": "AVGO", "mid_signal": 17378, "gamma_signal": 289, "vega_signal": 11429, "option_type": "C", "stock_price": 317.2, "utc_time": 1774467560000}, {"instrument": "AVGO", "mid_signal": 116256, "gamma_signal": -42387, "vega_signal": -20411, "option_type": "P", "stock_price": 317.2, "utc_time": 1774467560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.2, "utc_time": 1774467565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.2, "utc_time": 1774467565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.2, "utc_time": 1774467570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.2, "utc_time": 1774467570000}, {"instrument": "AVGO", "mid_signal": 17008, "gamma_signal": 158, "vega_signal": 19296, "option_type": "C", "stock_price": 317.24, "utc_time": 1774467575000}, {"instrument": "AVGO", "mid_signal": 135896, "gamma_signal": -124195, "vega_signal": -6170, "option_type": "P", "stock_price": 317.25, "utc_time": 1774467575000}, {"instrument": "AVGO", "mid_signal": 9971, "gamma_signal": 886, "vega_signal": 2390, "option_type": "C", "stock_price": 317.24, "utc_time": 1774467580000}, {"instrument": "AVGO", "mid_signal": -138415, "gamma_signal": 8201, "vega_signal": 164372, "option_type": "P", "stock_price": 317.24, "utc_time": 1774467580000}, {"instrument": "AVGO", "mid_signal": -15814, "gamma_signal": -216, "vega_signal": -11510, "option_type": "C", "stock_price": 317.3, "utc_time": 1774467585000}, {"instrument": "AVGO", "mid_signal": -1306793, "gamma_signal": 75225, "vega_signal": 263392, "option_type": "P", "stock_price": 317.3, "utc_time": 1774467585000}, {"instrument": "AVGO", "mid_signal": -11789, "gamma_signal": -1083, "vega_signal": -5146, "option_type": "C", "stock_price": 317.28, "utc_time": 1774467590000}, {"instrument": "AVGO", "mid_signal": -17663, "gamma_signal": 447, "vega_signal": 8325, "option_type": "P", "stock_price": 317.28, "utc_time": 1774467590000}, {"instrument": "AVGO", "mid_signal": -34641, "gamma_signal": 260, "vega_signal": -76801, "option_type": "C", "stock_price": 317.23, "utc_time": 1774467595000}, {"instrument": "AVGO", "mid_signal": -121393, "gamma_signal": 461, "vega_signal": -1816, "option_type": "P", "stock_price": 317.23, "utc_time": 1774467595000}, {"instrument": "AVGO", "mid_signal": 12747, "gamma_signal": 668, "vega_signal": 17796, "option_type": "C", "stock_price": 317.14, "utc_time": 1774467600000}, {"instrument": "AVGO", "mid_signal": 1450326, "gamma_signal": -66245, "vega_signal": -182976, "option_type": "P", "stock_price": 317.14, "utc_time": 1774467600000}, {"instrument": "AVGO", "mid_signal": 22760, "gamma_signal": 664, "vega_signal": 2496, "option_type": "C", "stock_price": 317.11, "utc_time": 1774467605000}, {"instrument": "AVGO", "mid_signal": -93684, "gamma_signal": 42558, "vega_signal": 3327, "option_type": "P", "stock_price": 317.11, "utc_time": 1774467605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.11, "utc_time": 1774467610000}, {"instrument": "AVGO", "mid_signal": -24461, "gamma_signal": 403, "vega_signal": 49792, "option_type": "P", "stock_price": 317.08, "utc_time": 1774467610000}, {"instrument": "AVGO", "mid_signal": -12364, "gamma_signal": -6602, "vega_signal": -175, "option_type": "C", "stock_price": 317.08, "utc_time": 1774467615000}, {"instrument": "AVGO", "mid_signal": -7073, "gamma_signal": 118, "vega_signal": 14487, "option_type": "P", "stock_price": 317.08, "utc_time": 1774467615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.08, "utc_time": 1774467620000}, {"instrument": "AVGO", "mid_signal": -469131, "gamma_signal": 48033, "vega_signal": 404766, "option_type": "P", "stock_price": 317.08, "utc_time": 1774467620000}, {"instrument": "AVGO", "mid_signal": 15810, "gamma_signal": 971, "vega_signal": 15251, "option_type": "C", "stock_price": 317.13, "utc_time": 1774467625000}, {"instrument": "AVGO", "mid_signal": 19060, "gamma_signal": -577, "vega_signal": -17579, "option_type": "P", "stock_price": 317.13, "utc_time": 1774467625000}, {"instrument": "AVGO", "mid_signal": -28794, "gamma_signal": -857, "vega_signal": -61956, "option_type": "C", "stock_price": 317.13, "utc_time": 1774467630000}, {"instrument": "AVGO", "mid_signal": -34976, "gamma_signal": 90, "vega_signal": 6740, "option_type": "P", "stock_price": 317.13, "utc_time": 1774467630000}, {"instrument": "AVGO", "mid_signal": 43532, "gamma_signal": 6119, "vega_signal": 16403, "option_type": "C", "stock_price": 317.13, "utc_time": 1774467635000}, {"instrument": "AVGO", "mid_signal": 131396, "gamma_signal": -74282, "vega_signal": 96347, "option_type": "P", "stock_price": 317.13, "utc_time": 1774467635000}, {"instrument": "AVGO", "mid_signal": 8711, "gamma_signal": 1225, "vega_signal": 3282, "option_type": "C", "stock_price": 317.305, "utc_time": 1774467640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.305, "utc_time": 1774467640000}, {"instrument": "AVGO", "mid_signal": 120139, "gamma_signal": 55941, "vega_signal": 18628, "option_type": "C", "stock_price": 317.3, "utc_time": 1774467645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.3, "utc_time": 1774467645000}, {"instrument": "AVGO", "mid_signal": 4108, "gamma_signal": 351, "vega_signal": 2942, "option_type": "C", "stock_price": 317.3, "utc_time": 1774467650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.3, "utc_time": 1774467650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.29, "utc_time": 1774467655000}, {"instrument": "AVGO", "mid_signal": 180442, "gamma_signal": -8490, "vega_signal": -46344, "option_type": "P", "stock_price": 317.29, "utc_time": 1774467655000}, {"instrument": "AVGO", "mid_signal": -138720, "gamma_signal": -174528, "vega_signal": -5686, "option_type": "C", "stock_price": 317.29, "utc_time": 1774467660000}, {"instrument": "AVGO", "mid_signal": 10069, "gamma_signal": -24033, "vega_signal": -1147, "option_type": "P", "stock_price": 317.29, "utc_time": 1774467660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.29, "utc_time": 1774467665000}, {"instrument": "AVGO", "mid_signal": -34659, "gamma_signal": 583, "vega_signal": 72642, "option_type": "P", "stock_price": 317.29, "utc_time": 1774467665000}, {"instrument": "AVGO", "mid_signal": -138747, "gamma_signal": -174561, "vega_signal": -5687, "option_type": "C", "stock_price": 317.35, "utc_time": 1774467670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.29, "utc_time": 1774467670000}, {"instrument": "AVGO", "mid_signal": 6973, "gamma_signal": 424, "vega_signal": 7920, "option_type": "C", "stock_price": 317.37, "utc_time": 1774467675000}, {"instrument": "AVGO", "mid_signal": -23885, "gamma_signal": 1408, "vega_signal": -3786, "option_type": "P", "stock_price": 317.37, "utc_time": 1774467675000}, {"instrument": "AVGO", "mid_signal": -89216, "gamma_signal": -9602, "vega_signal": -24405, "option_type": "C", "stock_price": 317.41, "utc_time": 1774467680000}, {"instrument": "AVGO", "mid_signal": 7561, "gamma_signal": -7038, "vega_signal": -244, "option_type": "P", "stock_price": 317.41, "utc_time": 1774467680000}, {"instrument": "AVGO", "mid_signal": 194603, "gamma_signal": 4812, "vega_signal": 296125, "option_type": "C", "stock_price": 317.41, "utc_time": 1774467685000}, {"instrument": "AVGO", "mid_signal": 42566, "gamma_signal": -45455, "vega_signal": -1996, "option_type": "P", "stock_price": 317.41, "utc_time": 1774467685000}, {"instrument": "AVGO", "mid_signal": -6091, "gamma_signal": -107, "vega_signal": -15373, "option_type": "C", "stock_price": 317.41, "utc_time": 1774467690000}, {"instrument": "AVGO", "mid_signal": 16667, "gamma_signal": -8261, "vega_signal": -238, "option_type": "P", "stock_price": 317.41, "utc_time": 1774467690000}, {"instrument": "AVGO", "mid_signal": 2462, "gamma_signal": 305, "vega_signal": 1715, "option_type": "C", "stock_price": 317.43, "utc_time": 1774467695000}, {"instrument": "AVGO", "mid_signal": -8139, "gamma_signal": -2706, "vega_signal": 29918, "option_type": "P", "stock_price": 317.43, "utc_time": 1774467695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.37, "utc_time": 1774467700000}, {"instrument": "AVGO", "mid_signal": -58021, "gamma_signal": 5265, "vega_signal": 188, "option_type": "P", "stock_price": 317.37, "utc_time": 1774467700000}, {"instrument": "AVGO", "mid_signal": 18305, "gamma_signal": -271, "vega_signal": 33439, "option_type": "C", "stock_price": 317.38, "utc_time": 1774467705000}, {"instrument": "AVGO", "mid_signal": 18912, "gamma_signal": -12441, "vega_signal": -2552, "option_type": "P", "stock_price": 317.38, "utc_time": 1774467705000}, {"instrument": "AVGO", "mid_signal": -18541, "gamma_signal": -1416, "vega_signal": -6322, "option_type": "C", "stock_price": 317.38, "utc_time": 1774467710000}, {"instrument": "AVGO", "mid_signal": -58055, "gamma_signal": 689, "vega_signal": 169851, "option_type": "P", "stock_price": 317.38, "utc_time": 1774467710000}, {"instrument": "AVGO", "mid_signal": 116607, "gamma_signal": 10957, "vega_signal": 35454, "option_type": "C", "stock_price": 317.38, "utc_time": 1774467715000}, {"instrument": "AVGO", "mid_signal": 27544, "gamma_signal": -17385, "vega_signal": -25242, "option_type": "P", "stock_price": 317.38, "utc_time": 1774467715000}, {"instrument": "AVGO", "mid_signal": -193, "gamma_signal": -220, "vega_signal": -13, "option_type": "C", "stock_price": 317.38, "utc_time": 1774467720000}, {"instrument": "AVGO", "mid_signal": -18038, "gamma_signal": 132, "vega_signal": 52319, "option_type": "P", "stock_price": 317.38, "utc_time": 1774467720000}, {"instrument": "AVGO", "mid_signal": 53226, "gamma_signal": 5403, "vega_signal": 14776, "option_type": "C", "stock_price": 317.38, "utc_time": 1774467725000}, {"instrument": "AVGO", "mid_signal": -2751, "gamma_signal": 237, "vega_signal": 637, "option_type": "P", "stock_price": 317.38, "utc_time": 1774467725000}, {"instrument": "AVGO", "mid_signal": -135022, "gamma_signal": 803, "vega_signal": -394958, "option_type": "C", "stock_price": 317.49, "utc_time": 1774467730000}, {"instrument": "AVGO", "mid_signal": 15961, "gamma_signal": -17044, "vega_signal": -748, "option_type": "P", "stock_price": 317.38, "utc_time": 1774467730000}, {"instrument": "AVGO", "mid_signal": -99116, "gamma_signal": 3360, "vega_signal": -414527, "option_type": "C", "stock_price": 317.53, "utc_time": 1774467735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.49, "utc_time": 1774467735000}, {"instrument": "AVGO", "mid_signal": 107406, "gamma_signal": 3179, "vega_signal": 133370, "option_type": "C", "stock_price": 317.62, "utc_time": 1774467740000}, {"instrument": "AVGO", "mid_signal": 70956, "gamma_signal": -58847, "vega_signal": -27196, "option_type": "P", "stock_price": 317.65, "utc_time": 1774467740000}, {"instrument": "AVGO", "mid_signal": 131002, "gamma_signal": 94892, "vega_signal": -3760, "option_type": "C", "stock_price": 317.65, "utc_time": 1774467745000}, {"instrument": "AVGO", "mid_signal": -58072, "gamma_signal": 5270, "vega_signal": 188, "option_type": "P", "stock_price": 317.65, "utc_time": 1774467745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.625, "utc_time": 1774467750000}, {"instrument": "AVGO", "mid_signal": -5532, "gamma_signal": -2538, "vega_signal": 15895, "option_type": "P", "stock_price": 317.585, "utc_time": 1774467750000}, {"instrument": "AVGO", "mid_signal": 97391, "gamma_signal": 2415, "vega_signal": 120553, "option_type": "C", "stock_price": 317.59, "utc_time": 1774467755000}, {"instrument": "AVGO", "mid_signal": -5140, "gamma_signal": -2203, "vega_signal": 14603, "option_type": "P", "stock_price": 317.59, "utc_time": 1774467755000}, {"instrument": "AVGO", "mid_signal": 155344, "gamma_signal": 5012, "vega_signal": 250330, "option_type": "C", "stock_price": 317.59, "utc_time": 1774467760000}, {"instrument": "AVGO", "mid_signal": 13276, "gamma_signal": -1238, "vega_signal": -11940, "option_type": "P", "stock_price": 317.59, "utc_time": 1774467760000}, {"instrument": "AVGO", "mid_signal": 47091, "gamma_signal": 3045, "vega_signal": 40368, "option_type": "C", "stock_price": 317.59, "utc_time": 1774467765000}, {"instrument": "AVGO", "mid_signal": 50937, "gamma_signal": -3113, "vega_signal": -13167, "option_type": "P", "stock_price": 317.59, "utc_time": 1774467765000}, {"instrument": "AVGO", "mid_signal": 4513, "gamma_signal": 641, "vega_signal": 1684, "option_type": "C", "stock_price": 317.86, "utc_time": 1774467770000}, {"instrument": "AVGO", "mid_signal": -1972, "gamma_signal": 283, "vega_signal": 917, "option_type": "P", "stock_price": 317.86, "utc_time": 1774467770000}, {"instrument": "AVGO", "mid_signal": 450, "gamma_signal": 174, "vega_signal": 7761, "option_type": "C", "stock_price": 317.97, "utc_time": 1774467775000}, {"instrument": "AVGO", "mid_signal": 7763141, "gamma_signal": -140981, "vega_signal": -3804557, "option_type": "P", "stock_price": 317.97, "utc_time": 1774467775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.97, "utc_time": 1774467780000}, {"instrument": "AVGO", "mid_signal": -81885, "gamma_signal": 4231, "vega_signal": 90314, "option_type": "P", "stock_price": 317.9, "utc_time": 1774467780000}, {"instrument": "AVGO", "mid_signal": -23446, "gamma_signal": -825, "vega_signal": -2443, "option_type": "C", "stock_price": 317.88, "utc_time": 1774467785000}, {"instrument": "AVGO", "mid_signal": 6155, "gamma_signal": -123, "vega_signal": -16703, "option_type": "P", "stock_price": 317.88, "utc_time": 1774467785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.88, "utc_time": 1774467790000}, {"instrument": "AVGO", "mid_signal": 1972, "gamma_signal": -283, "vega_signal": -917, "option_type": "P", "stock_price": 317.88, "utc_time": 1774467790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.84, "utc_time": 1774467795000}, {"instrument": "AVGO", "mid_signal": 17434, "gamma_signal": -8570, "vega_signal": -1406, "option_type": "P", "stock_price": 317.82, "utc_time": 1774467795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.82, "utc_time": 1774467800000}, {"instrument": "AVGO", "mid_signal": -414167, "gamma_signal": 6340, "vega_signal": 405629, "option_type": "P", "stock_price": 317.82, "utc_time": 1774467800000}, {"instrument": "AVGO", "mid_signal": -30695, "gamma_signal": -1108, "vega_signal": -103090, "option_type": "C", "stock_price": 317.83, "utc_time": 1774467805000}, {"instrument": "AVGO", "mid_signal": -39437, "gamma_signal": 3236, "vega_signal": 22352, "option_type": "P", "stock_price": 317.83, "utc_time": 1774467805000}, {"instrument": "AVGO", "mid_signal": 40681, "gamma_signal": 3230, "vega_signal": 8819, "option_type": "C", "stock_price": 317.83, "utc_time": 1774467810000}, {"instrument": "AVGO", "mid_signal": 5276, "gamma_signal": 870, "vega_signal": -24887, "option_type": "P", "stock_price": 317.83, "utc_time": 1774467810000}, {"instrument": "AVGO", "mid_signal": 939, "gamma_signal": 916, "vega_signal": 507, "option_type": "C", "stock_price": 317.83, "utc_time": 1774467815000}, {"instrument": "AVGO", "mid_signal": -27241, "gamma_signal": 768, "vega_signal": 8391, "option_type": "P", "stock_price": 317.83, "utc_time": 1774467815000}, {"instrument": "AVGO", "mid_signal": 198312, "gamma_signal": 258061, "vega_signal": 7198, "option_type": "C", "stock_price": 317.91, "utc_time": 1774467820000}, {"instrument": "AVGO", "mid_signal": -187, "gamma_signal": 26, "vega_signal": 125, "option_type": "P", "stock_price": 317.91, "utc_time": 1774467820000}, {"instrument": "AVGO", "mid_signal": 8451, "gamma_signal": -609, "vega_signal": 23850, "option_type": "C", "stock_price": 317.93, "utc_time": 1774467825000}, {"instrument": "AVGO", "mid_signal": 165, "gamma_signal": -21, "vega_signal": -112, "option_type": "P", "stock_price": 317.93, "utc_time": 1774467825000}, {"instrument": "AVGO", "mid_signal": -64232, "gamma_signal": -5268, "vega_signal": -14447, "option_type": "C", "stock_price": 317.93, "utc_time": 1774467830000}, {"instrument": "AVGO", "mid_signal": 17776, "gamma_signal": -103, "vega_signal": -27568, "option_type": "P", "stock_price": 317.87, "utc_time": 1774467830000}, {"instrument": "AVGO", "mid_signal": -4265, "gamma_signal": -6064, "vega_signal": -146, "option_type": "C", "stock_price": 317.87, "utc_time": 1774467835000}, {"instrument": "AVGO", "mid_signal": -35211, "gamma_signal": 572, "vega_signal": 70318, "option_type": "P", "stock_price": 317.865, "utc_time": 1774467835000}, {"instrument": "AVGO", "mid_signal": 125415, "gamma_signal": 51583, "vega_signal": 6995, "option_type": "C", "stock_price": 317.82, "utc_time": 1774467840000}, {"instrument": "AVGO", "mid_signal": 3441, "gamma_signal": 220, "vega_signal": -11272, "option_type": "P", "stock_price": 317.77, "utc_time": 1774467840000}, {"instrument": "AVGO", "mid_signal": 188344, "gamma_signal": -71059, "vega_signal": 315686, "option_type": "C", "stock_price": 317.75, "utc_time": 1774467845000}, {"instrument": "AVGO", "mid_signal": 201047, "gamma_signal": -3289, "vega_signal": -431072, "option_type": "P", "stock_price": 317.75, "utc_time": 1774467845000}, {"instrument": "AVGO", "mid_signal": 6316, "gamma_signal": 108, "vega_signal": 14560, "option_type": "C", "stock_price": 317.79, "utc_time": 1774467850000}, {"instrument": "AVGO", "mid_signal": -152983, "gamma_signal": 13837, "vega_signal": 40282, "option_type": "P", "stock_price": 317.79, "utc_time": 1774467850000}, {"instrument": "AVGO", "mid_signal": -10293, "gamma_signal": -1560, "vega_signal": -4174, "option_type": "C", "stock_price": 317.73, "utc_time": 1774467855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.775, "utc_time": 1774467855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.73, "utc_time": 1774467860000}, {"instrument": "AVGO", "mid_signal": -95103, "gamma_signal": 11624, "vega_signal": 38912, "option_type": "P", "stock_price": 317.7, "utc_time": 1774467860000}, {"instrument": "AVGO", "mid_signal": 11635, "gamma_signal": -24, "vega_signal": 3155, "option_type": "C", "stock_price": 317.64, "utc_time": 1774467865000}, {"instrument": "AVGO", "mid_signal": -17311, "gamma_signal": 1783, "vega_signal": -2997, "option_type": "P", "stock_price": 317.7, "utc_time": 1774467865000}, {"instrument": "AVGO", "mid_signal": -49694, "gamma_signal": -1371, "vega_signal": -38947, "option_type": "C", "stock_price": 317.62, "utc_time": 1774467870000}, {"instrument": "AVGO", "mid_signal": -3592, "gamma_signal": 457, "vega_signal": 1438, "option_type": "P", "stock_price": 317.58, "utc_time": 1774467870000}, {"instrument": "AVGO", "mid_signal": -17147, "gamma_signal": -2599, "vega_signal": -6954, "option_type": "C", "stock_price": 317.58, "utc_time": 1774467875000}, {"instrument": "AVGO", "mid_signal": -23967, "gamma_signal": 697, "vega_signal": 28874, "option_type": "P", "stock_price": 317.62, "utc_time": 1774467875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.58, "utc_time": 1774467880000}, {"instrument": "AVGO", "mid_signal": -12812, "gamma_signal": 900, "vega_signal": 13742, "option_type": "P", "stock_price": 317.58, "utc_time": 1774467880000}, {"instrument": "AVGO", "mid_signal": -214581, "gamma_signal": -35773, "vega_signal": -31812, "option_type": "C", "stock_price": 317.52, "utc_time": 1774467885000}, {"instrument": "AVGO", "mid_signal": 13200, "gamma_signal": -36, "vega_signal": -4552, "option_type": "P", "stock_price": 317.52, "utc_time": 1774467885000}, {"instrument": "AVGO", "mid_signal": -8494, "gamma_signal": -902, "vega_signal": -2463, "option_type": "C", "stock_price": 317.57, "utc_time": 1774467890000}, {"instrument": "AVGO", "mid_signal": 76, "gamma_signal": -3, "vega_signal": -158, "option_type": "P", "stock_price": 317.57, "utc_time": 1774467890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.57, "utc_time": 1774467895000}, {"instrument": "AVGO", "mid_signal": 31528, "gamma_signal": -16568, "vega_signal": -433, "option_type": "P", "stock_price": 317.55, "utc_time": 1774467895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.58, "utc_time": 1774467900000}, {"instrument": "AVGO", "mid_signal": -99215, "gamma_signal": 6422, "vega_signal": 16726, "option_type": "P", "stock_price": 317.535, "utc_time": 1774467900000}, {"instrument": "AVGO", "mid_signal": -196340, "gamma_signal": -4210, "vega_signal": -265626, "option_type": "C", "stock_price": 317.535, "utc_time": 1774467905000}, {"instrument": "AVGO", "mid_signal": -4449, "gamma_signal": 6287, "vega_signal": -80708, "option_type": "P", "stock_price": 317.5, "utc_time": 1774467905000}, {"instrument": "AVGO", "mid_signal": 361231, "gamma_signal": 167131, "vega_signal": 86942, "option_type": "C", "stock_price": 317.525, "utc_time": 1774467910000}, {"instrument": "AVGO", "mid_signal": -3540, "gamma_signal": 242, "vega_signal": 679, "option_type": "P", "stock_price": 317.525, "utc_time": 1774467910000}, {"instrument": "AVGO", "mid_signal": 26765, "gamma_signal": 1883, "vega_signal": 21303, "option_type": "C", "stock_price": 317.525, "utc_time": 1774467915000}, {"instrument": "AVGO", "mid_signal": -25429, "gamma_signal": 448, "vega_signal": 56899, "option_type": "P", "stock_price": 317.52, "utc_time": 1774467915000}, {"instrument": "AVGO", "mid_signal": -3741, "gamma_signal": 702, "vega_signal": -39290, "option_type": "C", "stock_price": 317.51, "utc_time": 1774467920000}, {"instrument": "AVGO", "mid_signal": 654, "gamma_signal": 10, "vega_signal": -7061, "option_type": "P", "stock_price": 317.51, "utc_time": 1774467920000}, {"instrument": "AVGO", "mid_signal": -5218, "gamma_signal": 334, "vega_signal": -58785, "option_type": "C", "stock_price": 317.57, "utc_time": 1774467925000}, {"instrument": "AVGO", "mid_signal": -997, "gamma_signal": -543, "vega_signal": 6304, "option_type": "P", "stock_price": 317.57, "utc_time": 1774467925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.57, "utc_time": 1774467930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.57, "utc_time": 1774467930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.59, "utc_time": 1774467935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.59, "utc_time": 1774467935000}, {"instrument": "AVGO", "mid_signal": 15994, "gamma_signal": 8352, "vega_signal": 216, "option_type": "C", "stock_price": 317.595, "utc_time": 1774467940000}, {"instrument": "AVGO", "mid_signal": -15640, "gamma_signal": 1106, "vega_signal": 2985, "option_type": "P", "stock_price": 317.59, "utc_time": 1774467940000}, {"instrument": "AVGO", "mid_signal": 31984, "gamma_signal": 16702, "vega_signal": 433, "option_type": "C", "stock_price": 317.56, "utc_time": 1774467945000}, {"instrument": "AVGO", "mid_signal": -32183, "gamma_signal": 532, "vega_signal": 65702, "option_type": "P", "stock_price": 317.595, "utc_time": 1774467945000}, {"instrument": "AVGO", "mid_signal": 246, "gamma_signal": 226, "vega_signal": 11, "option_type": "C", "stock_price": 317.56, "utc_time": 1774467950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.56, "utc_time": 1774467950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.56, "utc_time": 1774467955000}, {"instrument": "AVGO", "mid_signal": -27801, "gamma_signal": 725, "vega_signal": 18, "option_type": "P", "stock_price": 317.56, "utc_time": 1774467955000}, {"instrument": "AVGO", "mid_signal": -4574, "gamma_signal": -643, "vega_signal": -1699, "option_type": "C", "stock_price": 317.58, "utc_time": 1774467960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.56, "utc_time": 1774467960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.58, "utc_time": 1774467965000}, {"instrument": "AVGO", "mid_signal": 12960, "gamma_signal": -16270, "vega_signal": -440, "option_type": "P", "stock_price": 317.52, "utc_time": 1774467965000}, {"instrument": "AVGO", "mid_signal": 4574, "gamma_signal": 643, "vega_signal": 1698, "option_type": "C", "stock_price": 317.56, "utc_time": 1774467970000}, {"instrument": "AVGO", "mid_signal": -10111, "gamma_signal": 179, "vega_signal": 22826, "option_type": "P", "stock_price": 317.52, "utc_time": 1774467970000}, {"instrument": "AVGO", "mid_signal": -13562, "gamma_signal": -1080, "vega_signal": -2937, "option_type": "C", "stock_price": 317.6, "utc_time": 1774467975000}, {"instrument": "AVGO", "mid_signal": -446730, "gamma_signal": 7032, "vega_signal": 436039, "option_type": "P", "stock_price": 317.6, "utc_time": 1774467975000}, {"instrument": "AVGO", "mid_signal": 660, "gamma_signal": 772, "vega_signal": 38, "option_type": "C", "stock_price": 317.6, "utc_time": 1774467980000}, {"instrument": "AVGO", "mid_signal": 11252, "gamma_signal": 188, "vega_signal": -10801, "option_type": "P", "stock_price": 317.6, "utc_time": 1774467980000}, {"instrument": "AVGO", "mid_signal": 70356, "gamma_signal": 4783, "vega_signal": 25128, "option_type": "C", "stock_price": 317.58, "utc_time": 1774467985000}, {"instrument": "AVGO", "mid_signal": -6413, "gamma_signal": 706, "vega_signal": 2108, "option_type": "P", "stock_price": 317.58, "utc_time": 1774467985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.58, "utc_time": 1774467990000}, {"instrument": "AVGO", "mid_signal": -6472, "gamma_signal": 712, "vega_signal": 2152, "option_type": "P", "stock_price": 317.58, "utc_time": 1774467990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.56, "utc_time": 1774467995000}, {"instrument": "AVGO", "mid_signal": -76991, "gamma_signal": 3012, "vega_signal": 155307, "option_type": "P", "stock_price": 317.56, "utc_time": 1774467995000}, {"instrument": "AVGO", "mid_signal": -56786, "gamma_signal": -21929, "vega_signal": -8898, "option_type": "C", "stock_price": 317.56, "utc_time": 1774468000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.56, "utc_time": 1774468000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.56, "utc_time": 1774468005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.56, "utc_time": 1774468005000}, {"instrument": "AVGO", "mid_signal": 47659, "gamma_signal": 1451, "vega_signal": 87935, "option_type": "C", "stock_price": 317.61, "utc_time": 1774468010000}, {"instrument": "AVGO", "mid_signal": 4717, "gamma_signal": -3499, "vega_signal": 1892, "option_type": "P", "stock_price": 317.61, "utc_time": 1774468010000}, {"instrument": "AVGO", "mid_signal": 81020, "gamma_signal": 2467, "vega_signal": 149489, "option_type": "C", "stock_price": 317.61, "utc_time": 1774468015000}, {"instrument": "AVGO", "mid_signal": 30556, "gamma_signal": -17647, "vega_signal": -403, "option_type": "P", "stock_price": 317.61, "utc_time": 1774468015000}, {"instrument": "AVGO", "mid_signal": 8466, "gamma_signal": 911, "vega_signal": 2458, "option_type": "C", "stock_price": 317.61, "utc_time": 1774468020000}, {"instrument": "AVGO", "mid_signal": 32044, "gamma_signal": -3564, "vega_signal": -10531, "option_type": "P", "stock_price": 317.61, "utc_time": 1774468020000}, {"instrument": "AVGO", "mid_signal": 216539, "gamma_signal": 112422, "vega_signal": 16608, "option_type": "C", "stock_price": 317.74, "utc_time": 1774468025000}, {"instrument": "AVGO", "mid_signal": 20929, "gamma_signal": -1904, "vega_signal": -5418, "option_type": "P", "stock_price": 317.74, "utc_time": 1774468025000}, {"instrument": "AVGO", "mid_signal": -12662, "gamma_signal": 240, "vega_signal": -3728, "option_type": "C", "stock_price": 317.81, "utc_time": 1774468030000}, {"instrument": "AVGO", "mid_signal": 12593, "gamma_signal": -837, "vega_signal": -18859, "option_type": "P", "stock_price": 317.81, "utc_time": 1774468030000}, {"instrument": "AVGO", "mid_signal": -7740, "gamma_signal": -428, "vega_signal": -11426, "option_type": "C", "stock_price": 317.72, "utc_time": 1774468035000}, {"instrument": "AVGO", "mid_signal": -131904, "gamma_signal": 8690, "vega_signal": 21995, "option_type": "P", "stock_price": 317.72, "utc_time": 1774468035000}, {"instrument": "AVGO", "mid_signal": -85466, "gamma_signal": -790, "vega_signal": -96687, "option_type": "C", "stock_price": 317.72, "utc_time": 1774468040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.72, "utc_time": 1774468040000}, {"instrument": "AVGO", "mid_signal": -21011, "gamma_signal": -908, "vega_signal": -2588, "option_type": "C", "stock_price": 317.7, "utc_time": 1774468045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.7, "utc_time": 1774468045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.66, "utc_time": 1774468050000}, {"instrument": "AVGO", "mid_signal": -6540, "gamma_signal": 845, "vega_signal": 2113, "option_type": "P", "stock_price": 317.65, "utc_time": 1774468050000}, {"instrument": "AVGO", "mid_signal": 1008, "gamma_signal": 66, "vega_signal": 1805, "option_type": "C", "stock_price": 317.65, "utc_time": 1774468055000}, {"instrument": "AVGO", "mid_signal": 46190, "gamma_signal": -4028, "vega_signal": -18342, "option_type": "P", "stock_price": 317.65, "utc_time": 1774468055000}, {"instrument": "AVGO", "mid_signal": -20651, "gamma_signal": -1563, "vega_signal": -6773, "option_type": "C", "stock_price": 317.65, "utc_time": 1774468060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.65, "utc_time": 1774468060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.65, "utc_time": 1774468065000}, {"instrument": "AVGO", "mid_signal": -89486, "gamma_signal": 4908, "vega_signal": 47594, "option_type": "P", "stock_price": 317.65, "utc_time": 1774468065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.65, "utc_time": 1774468070000}, {"instrument": "AVGO", "mid_signal": -59932, "gamma_signal": 4984, "vega_signal": 111, "option_type": "P", "stock_price": 317.65, "utc_time": 1774468070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.71, "utc_time": 1774468075000}, {"instrument": "AVGO", "mid_signal": -673, "gamma_signal": 112, "vega_signal": 380, "option_type": "P", "stock_price": 317.71, "utc_time": 1774468075000}, {"instrument": "AVGO", "mid_signal": -5217, "gamma_signal": -10039, "vega_signal": -184, "option_type": "C", "stock_price": 317.71, "utc_time": 1774468080000}, {"instrument": "AVGO", "mid_signal": -11331, "gamma_signal": 503, "vega_signal": 5575, "option_type": "P", "stock_price": 317.71, "utc_time": 1774468080000}, {"instrument": "AVGO", "mid_signal": 15143, "gamma_signal": 575, "vega_signal": 15694, "option_type": "C", "stock_price": 317.64, "utc_time": 1774468085000}, {"instrument": "AVGO", "mid_signal": -31065, "gamma_signal": 2834, "vega_signal": 8093, "option_type": "P", "stock_price": 317.63, "utc_time": 1774468085000}, {"instrument": "AVGO", "mid_signal": 82, "gamma_signal": 95, "vega_signal": 4, "option_type": "C", "stock_price": 317.66, "utc_time": 1774468090000}, {"instrument": "AVGO", "mid_signal": 14343, "gamma_signal": 1890, "vega_signal": -16294, "option_type": "P", "stock_price": 317.66, "utc_time": 1774468090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.66, "utc_time": 1774468095000}, {"instrument": "AVGO", "mid_signal": 42009, "gamma_signal": -1538, "vega_signal": -21668, "option_type": "P", "stock_price": 317.69, "utc_time": 1774468095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.69, "utc_time": 1774468100000}, {"instrument": "AVGO", "mid_signal": -54619, "gamma_signal": 3287, "vega_signal": 8807, "option_type": "P", "stock_price": 317.62, "utc_time": 1774468100000}, {"instrument": "AVGO", "mid_signal": -18102, "gamma_signal": -623, "vega_signal": -17201, "option_type": "C", "stock_price": 317.62, "utc_time": 1774468105000}, {"instrument": "AVGO", "mid_signal": 41397, "gamma_signal": -5639, "vega_signal": -4049, "option_type": "P", "stock_price": 317.62, "utc_time": 1774468105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.62, "utc_time": 1774468110000}, {"instrument": "AVGO", "mid_signal": -1761, "gamma_signal": 2095, "vega_signal": 54, "option_type": "P", "stock_price": 317.62, "utc_time": 1774468110000}, {"instrument": "AVGO", "mid_signal": 1232, "gamma_signal": 1432, "vega_signal": 66, "option_type": "C", "stock_price": 317.56, "utc_time": 1774468115000}, {"instrument": "AVGO", "mid_signal": -29957, "gamma_signal": 2491, "vega_signal": 55, "option_type": "P", "stock_price": 317.56, "utc_time": 1774468115000}, {"instrument": "AVGO", "mid_signal": -13646, "gamma_signal": -1059, "vega_signal": -2939, "option_type": "C", "stock_price": 317.5, "utc_time": 1774468120000}, {"instrument": "AVGO", "mid_signal": -37271, "gamma_signal": 2866, "vega_signal": 8071, "option_type": "P", "stock_price": 317.5, "utc_time": 1774468120000}, {"instrument": "AVGO", "mid_signal": -287, "gamma_signal": -334, "vega_signal": -15, "option_type": "C", "stock_price": 317.5, "utc_time": 1774468125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.5, "utc_time": 1774468125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.57, "utc_time": 1774468130000}, {"instrument": "AVGO", "mid_signal": 1833, "gamma_signal": -2266, "vega_signal": -54, "option_type": "P", "stock_price": 317.57, "utc_time": 1774468130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.55, "utc_time": 1774468135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.55, "utc_time": 1774468135000}, {"instrument": "AVGO", "mid_signal": 35012, "gamma_signal": 38946, "vega_signal": -16129, "option_type": "C", "stock_price": 317.53, "utc_time": 1774468140000}, {"instrument": "AVGO", "mid_signal": -18397, "gamma_signal": 1102, "vega_signal": 2924, "option_type": "P", "stock_price": 317.53, "utc_time": 1774468140000}, {"instrument": "AVGO", "mid_signal": 48665, "gamma_signal": 27189, "vega_signal": 557, "option_type": "C", "stock_price": 317.53, "utc_time": 1774468145000}, {"instrument": "AVGO", "mid_signal": 105083, "gamma_signal": -8121, "vega_signal": -21890, "option_type": "P", "stock_price": 317.62, "utc_time": 1774468145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.62, "utc_time": 1774468150000}, {"instrument": "AVGO", "mid_signal": 1834, "gamma_signal": -2267, "vega_signal": -54, "option_type": "P", "stock_price": 317.62, "utc_time": 1774468150000}, {"instrument": "AVGO", "mid_signal": -13482, "gamma_signal": -1059, "vega_signal": -2931, "option_type": "C", "stock_price": 317.62, "utc_time": 1774468155000}, {"instrument": "AVGO", "mid_signal": -401579, "gamma_signal": 6345, "vega_signal": 390839, "option_type": "P", "stock_price": 317.62, "utc_time": 1774468155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.64, "utc_time": 1774468160000}, {"instrument": "AVGO", "mid_signal": -7120, "gamma_signal": 379, "vega_signal": 4471, "option_type": "P", "stock_price": 317.64, "utc_time": 1774468160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.61, "utc_time": 1774468165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.61, "utc_time": 1774468165000}, {"instrument": "AVGO", "mid_signal": 46108, "gamma_signal": 6372, "vega_signal": 17062, "option_type": "C", "stock_price": 317.61, "utc_time": 1774468170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.61, "utc_time": 1774468170000}, {"instrument": "AVGO", "mid_signal": -87453, "gamma_signal": -7352, "vega_signal": -20164, "option_type": "C", "stock_price": 317.61, "utc_time": 1774468175000}, {"instrument": "AVGO", "mid_signal": -53124, "gamma_signal": 1966, "vega_signal": -6340, "option_type": "P", "stock_price": 317.61, "utc_time": 1774468175000}, {"instrument": "AVGO", "mid_signal": -10937, "gamma_signal": -995, "vega_signal": -2754, "option_type": "C", "stock_price": 317.61, "utc_time": 1774468180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.61, "utc_time": 1774468180000}, {"instrument": "AVGO", "mid_signal": 6732, "gamma_signal": 356, "vega_signal": 5725, "option_type": "C", "stock_price": 317.6, "utc_time": 1774468185000}, {"instrument": "AVGO", "mid_signal": -31231, "gamma_signal": 2213, "vega_signal": 5968, "option_type": "P", "stock_price": 317.65, "utc_time": 1774468185000}, {"instrument": "AVGO", "mid_signal": -1124, "gamma_signal": -209, "vega_signal": -583, "option_type": "C", "stock_price": 317.66, "utc_time": 1774468190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.65, "utc_time": 1774468190000}, {"instrument": "AVGO", "mid_signal": 2370, "gamma_signal": 214, "vega_signal": 2107, "option_type": "C", "stock_price": 317.65, "utc_time": 1774468195000}, {"instrument": "AVGO", "mid_signal": -17043, "gamma_signal": -1592, "vega_signal": 17470, "option_type": "P", "stock_price": 317.65, "utc_time": 1774468195000}, {"instrument": "AVGO", "mid_signal": 1384639, "gamma_signal": 27460, "vega_signal": 627331, "option_type": "C", "stock_price": 318.16, "utc_time": 1774468200000}, {"instrument": "AVGO", "mid_signal": 667942, "gamma_signal": -67547, "vega_signal": -336371, "option_type": "P", "stock_price": 318, "utc_time": 1774468200000}, {"instrument": "AVGO", "mid_signal": 3691, "gamma_signal": 319, "vega_signal": 3113, "option_type": "C", "stock_price": 317.85, "utc_time": 1774468205000}, {"instrument": "AVGO", "mid_signal": -44617, "gamma_signal": 3109, "vega_signal": -10386, "option_type": "P", "stock_price": 317.87, "utc_time": 1774468205000}, {"instrument": "AVGO", "mid_signal": 6390, "gamma_signal": 786, "vega_signal": 2103, "option_type": "C", "stock_price": 317.97, "utc_time": 1774468210000}, {"instrument": "AVGO", "mid_signal": 1234, "gamma_signal": -716, "vega_signal": 12054, "option_type": "P", "stock_price": 317.97, "utc_time": 1774468210000}, {"instrument": "AVGO", "mid_signal": 20070, "gamma_signal": 568, "vega_signal": 20595, "option_type": "C", "stock_price": 318.11, "utc_time": 1774468215000}, {"instrument": "AVGO", "mid_signal": -18947, "gamma_signal": 499, "vega_signal": 35095, "option_type": "P", "stock_price": 317.96, "utc_time": 1774468215000}, {"instrument": "AVGO", "mid_signal": 104803, "gamma_signal": 28477, "vega_signal": 44663, "option_type": "C", "stock_price": 318.22, "utc_time": 1774468220000}, {"instrument": "AVGO", "mid_signal": 17912, "gamma_signal": -2992, "vega_signal": -9628, "option_type": "P", "stock_price": 318.22, "utc_time": 1774468220000}, {"instrument": "AVGO", "mid_signal": 25924, "gamma_signal": 53, "vega_signal": 23162, "option_type": "C", "stock_price": 318.27, "utc_time": 1774468225000}, {"instrument": "AVGO", "mid_signal": -66477, "gamma_signal": 2924, "vega_signal": 44515, "option_type": "P", "stock_price": 318.27, "utc_time": 1774468225000}, {"instrument": "AVGO", "mid_signal": -62768, "gamma_signal": -6759, "vega_signal": -38388, "option_type": "C", "stock_price": 318.16, "utc_time": 1774468230000}, {"instrument": "AVGO", "mid_signal": 3427, "gamma_signal": -134, "vega_signal": -4700, "option_type": "P", "stock_price": 318.16, "utc_time": 1774468230000}, {"instrument": "AVGO", "mid_signal": 26935, "gamma_signal": 37, "vega_signal": 45531, "option_type": "C", "stock_price": 318.23, "utc_time": 1774468235000}, {"instrument": "AVGO", "mid_signal": -18379, "gamma_signal": 1121, "vega_signal": 2933, "option_type": "P", "stock_price": 318.2, "utc_time": 1774468235000}, {"instrument": "AVGO", "mid_signal": 23434, "gamma_signal": 795, "vega_signal": 32199, "option_type": "C", "stock_price": 318.23, "utc_time": 1774468240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.22, "utc_time": 1774468240000}, {"instrument": "AVGO", "mid_signal": -15839, "gamma_signal": -343, "vega_signal": -10123, "option_type": "C", "stock_price": 318.21, "utc_time": 1774468245000}, {"instrument": "AVGO", "mid_signal": -11992, "gamma_signal": 116, "vega_signal": 25711, "option_type": "P", "stock_price": 318.13, "utc_time": 1774468245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.13, "utc_time": 1774468250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.13, "utc_time": 1774468250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.24, "utc_time": 1774468255000}, {"instrument": "AVGO", "mid_signal": -17771, "gamma_signal": 1119, "vega_signal": 2963, "option_type": "P", "stock_price": 318.295, "utc_time": 1774468255000}, {"instrument": "AVGO", "mid_signal": 37664, "gamma_signal": 5059, "vega_signal": 13478, "option_type": "C", "stock_price": 318.27, "utc_time": 1774468260000}, {"instrument": "AVGO", "mid_signal": 211262, "gamma_signal": -10231, "vega_signal": -162888, "option_type": "P", "stock_price": 318.28, "utc_time": 1774468260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.295, "utc_time": 1774468265000}, {"instrument": "AVGO", "mid_signal": -58601, "gamma_signal": 7201, "vega_signal": 125, "option_type": "P", "stock_price": 318.295, "utc_time": 1774468265000}, {"instrument": "AVGO", "mid_signal": 519187, "gamma_signal": 15802, "vega_signal": 444908, "option_type": "C", "stock_price": 318.25, "utc_time": 1774468270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.24, "utc_time": 1774468270000}, {"instrument": "AVGO", "mid_signal": -138278, "gamma_signal": -9936, "vega_signal": 1131, "option_type": "C", "stock_price": 318.22, "utc_time": 1774468275000}, {"instrument": "AVGO", "mid_signal": -3382, "gamma_signal": 132, "vega_signal": 4662, "option_type": "P", "stock_price": 318.22, "utc_time": 1774468275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.22, "utc_time": 1774468280000}, {"instrument": "AVGO", "mid_signal": -53302, "gamma_signal": 3358, "vega_signal": 8887, "option_type": "P", "stock_price": 318.22, "utc_time": 1774468280000}, {"instrument": "AVGO", "mid_signal": -3038, "gamma_signal": -201, "vega_signal": -5448, "option_type": "C", "stock_price": 318.22, "utc_time": 1774468285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.22, "utc_time": 1774468285000}, {"instrument": "AVGO", "mid_signal": 4796, "gamma_signal": 353, "vega_signal": 10885, "option_type": "C", "stock_price": 318.16, "utc_time": 1774468290000}, {"instrument": "AVGO", "mid_signal": -28509, "gamma_signal": 638, "vega_signal": 45223, "option_type": "P", "stock_price": 318.16, "utc_time": 1774468290000}, {"instrument": "AVGO", "mid_signal": 26195, "gamma_signal": 534, "vega_signal": 65874, "option_type": "C", "stock_price": 318.23, "utc_time": 1774468295000}, {"instrument": "AVGO", "mid_signal": -71810, "gamma_signal": 1935, "vega_signal": 68715, "option_type": "P", "stock_price": 318.23, "utc_time": 1774468295000}, {"instrument": "AVGO", "mid_signal": -366911, "gamma_signal": -24363, "vega_signal": -25319, "option_type": "C", "stock_price": 318.23, "utc_time": 1774468300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.23, "utc_time": 1774468300000}, {"instrument": "AVGO", "mid_signal": -1333, "gamma_signal": -252, "vega_signal": -857, "option_type": "C", "stock_price": 318.17, "utc_time": 1774468305000}, {"instrument": "AVGO", "mid_signal": -86747, "gamma_signal": 1832, "vega_signal": 37589, "option_type": "P", "stock_price": 318.25, "utc_time": 1774468305000}, {"instrument": "AVGO", "mid_signal": -8158, "gamma_signal": -403, "vega_signal": -10652, "option_type": "C", "stock_price": 318.25, "utc_time": 1774468310000}, {"instrument": "AVGO", "mid_signal": 12313, "gamma_signal": -1016, "vega_signal": -2874, "option_type": "P", "stock_price": 318.25, "utc_time": 1774468310000}, {"instrument": "AVGO", "mid_signal": -56696, "gamma_signal": -4253, "vega_signal": -11866, "option_type": "C", "stock_price": 318.22, "utc_time": 1774468315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.25, "utc_time": 1774468315000}, {"instrument": "AVGO", "mid_signal": 3138, "gamma_signal": -535, "vega_signal": 15705, "option_type": "C", "stock_price": 318.18, "utc_time": 1774468320000}, {"instrument": "AVGO", "mid_signal": -46149, "gamma_signal": 5588, "vega_signal": 42992, "option_type": "P", "stock_price": 318.22, "utc_time": 1774468320000}, {"instrument": "AVGO", "mid_signal": -33761, "gamma_signal": -6002, "vega_signal": -16230, "option_type": "C", "stock_price": 318.3, "utc_time": 1774468325000}, {"instrument": "AVGO", "mid_signal": -352083, "gamma_signal": 5599, "vega_signal": 346922, "option_type": "P", "stock_price": 318.21, "utc_time": 1774468325000}, {"instrument": "AVGO", "mid_signal": 11215, "gamma_signal": -3290, "vega_signal": 8278, "option_type": "C", "stock_price": 318.34, "utc_time": 1774468330000}, {"instrument": "AVGO", "mid_signal": -17072, "gamma_signal": 935, "vega_signal": 13472, "option_type": "P", "stock_price": 318.33, "utc_time": 1774468330000}, {"instrument": "AVGO", "mid_signal": 46291, "gamma_signal": 7235, "vega_signal": 31031, "option_type": "C", "stock_price": 318.34, "utc_time": 1774468335000}, {"instrument": "AVGO", "mid_signal": -81273, "gamma_signal": 1359, "vega_signal": 66274, "option_type": "P", "stock_price": 318.37, "utc_time": 1774468335000}, {"instrument": "AVGO", "mid_signal": 28899, "gamma_signal": 1355, "vega_signal": 69355, "option_type": "C", "stock_price": 318.31, "utc_time": 1774468340000}, {"instrument": "AVGO", "mid_signal": -35411, "gamma_signal": 2235, "vega_signal": 5931, "option_type": "P", "stock_price": 318.31, "utc_time": 1774468340000}, {"instrument": "AVGO", "mid_signal": -36808, "gamma_signal": -10315, "vega_signal": -5417, "option_type": "C", "stock_price": 318.26, "utc_time": 1774468345000}, {"instrument": "AVGO", "mid_signal": -21240, "gamma_signal": 9950, "vega_signal": 4210, "option_type": "P", "stock_price": 318.3, "utc_time": 1774468345000}, {"instrument": "AVGO", "mid_signal": 351643, "gamma_signal": 23116, "vega_signal": 222605, "option_type": "C", "stock_price": 318.24, "utc_time": 1774468350000}, {"instrument": "AVGO", "mid_signal": -137730, "gamma_signal": 7082, "vega_signal": 79069, "option_type": "P", "stock_price": 318.21, "utc_time": 1774468350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.21, "utc_time": 1774468355000}, {"instrument": "AVGO", "mid_signal": -153169, "gamma_signal": 94494, "vega_signal": 28599, "option_type": "P", "stock_price": 318.24, "utc_time": 1774468355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.3, "utc_time": 1774468360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.3, "utc_time": 1774468360000}, {"instrument": "AVGO", "mid_signal": 46568, "gamma_signal": 453, "vega_signal": 82899, "option_type": "C", "stock_price": 318.34, "utc_time": 1774468365000}, {"instrument": "AVGO", "mid_signal": 36600, "gamma_signal": -1631, "vega_signal": -21265, "option_type": "P", "stock_price": 318.34, "utc_time": 1774468365000}, {"instrument": "AVGO", "mid_signal": 52933, "gamma_signal": 18045, "vega_signal": 189, "option_type": "C", "stock_price": 318.37, "utc_time": 1774468370000}, {"instrument": "AVGO", "mid_signal": 1316, "gamma_signal": -208, "vega_signal": -847, "option_type": "P", "stock_price": 318.37, "utc_time": 1774468370000}, {"instrument": "AVGO", "mid_signal": 531250, "gamma_signal": 813288, "vega_signal": 18638, "option_type": "C", "stock_price": 318.42, "utc_time": 1774468375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.38, "utc_time": 1774468375000}, {"instrument": "AVGO", "mid_signal": -109301, "gamma_signal": -20319, "vega_signal": -38301, "option_type": "C", "stock_price": 318.38, "utc_time": 1774468380000}, {"instrument": "AVGO", "mid_signal": -125322, "gamma_signal": 10751, "vega_signal": 72258, "option_type": "P", "stock_price": 318.46, "utc_time": 1774468380000}, {"instrument": "AVGO", "mid_signal": 1914, "gamma_signal": -93, "vega_signal": -289, "option_type": "C", "stock_price": 318.39, "utc_time": 1774468385000}, {"instrument": "AVGO", "mid_signal": -35032, "gamma_signal": 2205, "vega_signal": 5947, "option_type": "P", "stock_price": 318.39, "utc_time": 1774468385000}, {"instrument": "AVGO", "mid_signal": -182126, "gamma_signal": -5751, "vega_signal": -89206, "option_type": "C", "stock_price": 318.44, "utc_time": 1774468390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.39, "utc_time": 1774468390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.44, "utc_time": 1774468395000}, {"instrument": "AVGO", "mid_signal": 25443, "gamma_signal": -953, "vega_signal": -24589, "option_type": "P", "stock_price": 318.42, "utc_time": 1774468395000}, {"instrument": "AVGO", "mid_signal": 203161, "gamma_signal": 21649, "vega_signal": 108476, "option_type": "C", "stock_price": 318.55, "utc_time": 1774468400000}, {"instrument": "AVGO", "mid_signal": 12044, "gamma_signal": -1292, "vega_signal": -8177, "option_type": "P", "stock_price": 318.6, "utc_time": 1774468400000}, {"instrument": "AVGO", "mid_signal": 7164, "gamma_signal": 650, "vega_signal": 3560, "option_type": "C", "stock_price": 318.52, "utc_time": 1774468405000}, {"instrument": "AVGO", "mid_signal": 8455, "gamma_signal": -7662, "vega_signal": -123, "option_type": "P", "stock_price": 318.52, "utc_time": 1774468405000}, {"instrument": "AVGO", "mid_signal": 275319, "gamma_signal": 10453, "vega_signal": 215800, "option_type": "C", "stock_price": 318.64, "utc_time": 1774468410000}, {"instrument": "AVGO", "mid_signal": 92284, "gamma_signal": -40704, "vega_signal": -8528, "option_type": "P", "stock_price": 318.59, "utc_time": 1774468410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.6, "utc_time": 1774468415000}, {"instrument": "AVGO", "mid_signal": -69426, "gamma_signal": 3418, "vega_signal": 43511, "option_type": "P", "stock_price": 318.6, "utc_time": 1774468415000}, {"instrument": "AVGO", "mid_signal": 63299, "gamma_signal": 2684, "vega_signal": 46622, "option_type": "C", "stock_price": 318.73, "utc_time": 1774468420000}, {"instrument": "AVGO", "mid_signal": 188253, "gamma_signal": -8185, "vega_signal": -90907, "option_type": "P", "stock_price": 318.71, "utc_time": 1774468420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.71, "utc_time": 1774468425000}, {"instrument": "AVGO", "mid_signal": 237774, "gamma_signal": -20644, "vega_signal": 3544, "option_type": "P", "stock_price": 318.75, "utc_time": 1774468425000}, {"instrument": "AVGO", "mid_signal": 410570, "gamma_signal": 21505, "vega_signal": 123354, "option_type": "C", "stock_price": 318.9, "utc_time": 1774468430000}, {"instrument": "AVGO", "mid_signal": 23817, "gamma_signal": -5416, "vega_signal": -112, "option_type": "P", "stock_price": 318.9, "utc_time": 1774468430000}, {"instrument": "AVGO", "mid_signal": 25085, "gamma_signal": 5247, "vega_signal": -1584, "option_type": "C", "stock_price": 318.85, "utc_time": 1774468435000}, {"instrument": "AVGO", "mid_signal": -17187, "gamma_signal": 1964, "vega_signal": 5922, "option_type": "P", "stock_price": 318.85, "utc_time": 1774468435000}, {"instrument": "AVGO", "mid_signal": -38395, "gamma_signal": -5651, "vega_signal": -15102, "option_type": "C", "stock_price": 318.84, "utc_time": 1774468440000}, {"instrument": "AVGO", "mid_signal": -9620, "gamma_signal": -206, "vega_signal": 24663, "option_type": "P", "stock_price": 318.84, "utc_time": 1774468440000}, {"instrument": "AVGO", "mid_signal": 108413, "gamma_signal": 8127, "vega_signal": 21328, "option_type": "C", "stock_price": 318.82, "utc_time": 1774468445000}, {"instrument": "AVGO", "mid_signal": -4480, "gamma_signal": 646, "vega_signal": 2028, "option_type": "P", "stock_price": 318.82, "utc_time": 1774468445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.82, "utc_time": 1774468450000}, {"instrument": "AVGO", "mid_signal": -10240, "gamma_signal": 6127, "vega_signal": 15996, "option_type": "P", "stock_price": 318.74, "utc_time": 1774468450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.74, "utc_time": 1774468455000}, {"instrument": "AVGO", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 1, "option_type": "P", "stock_price": 318.71, "utc_time": 1774468455000}, {"instrument": "AVGO", "mid_signal": 10234, "gamma_signal": 292, "vega_signal": 10431, "option_type": "C", "stock_price": 318.74, "utc_time": 1774468460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.7, "utc_time": 1774468460000}, {"instrument": "AVGO", "mid_signal": 6396, "gamma_signal": 489, "vega_signal": 3948, "option_type": "C", "stock_price": 318.78, "utc_time": 1774468465000}, {"instrument": "AVGO", "mid_signal": 737, "gamma_signal": -6156, "vega_signal": 11171, "option_type": "P", "stock_price": 318.78, "utc_time": 1774468465000}, {"instrument": "AVGO", "mid_signal": -155650, "gamma_signal": -9769, "vega_signal": -87968, "option_type": "C", "stock_price": 318.63, "utc_time": 1774468470000}, {"instrument": "AVGO", "mid_signal": -228583, "gamma_signal": 23334, "vega_signal": 24387, "option_type": "P", "stock_price": 318.63, "utc_time": 1774468470000}, {"instrument": "AVGO", "mid_signal": -51165, "gamma_signal": -6354, "vega_signal": -16838, "option_type": "C", "stock_price": 318.62, "utc_time": 1774468475000}, {"instrument": "AVGO", "mid_signal": 145691, "gamma_signal": -3831, "vega_signal": -152956, "option_type": "P", "stock_price": 318.63, "utc_time": 1774468475000}, {"instrument": "AVGO", "mid_signal": 210891, "gamma_signal": 462, "vega_signal": 431184, "option_type": "C", "stock_price": 318.66, "utc_time": 1774468480000}, {"instrument": "AVGO", "mid_signal": 5905, "gamma_signal": -1087, "vega_signal": 4083, "option_type": "P", "stock_price": 318.65, "utc_time": 1774468480000}, {"instrument": "AVGO", "mid_signal": -44241, "gamma_signal": -13843, "vega_signal": -34512, "option_type": "C", "stock_price": 318.68, "utc_time": 1774468485000}, {"instrument": "AVGO", "mid_signal": -15173, "gamma_signal": 246, "vega_signal": 30271, "option_type": "P", "stock_price": 318.65, "utc_time": 1774468485000}, {"instrument": "AVGO", "mid_signal": -31848, "gamma_signal": -1834, "vega_signal": -5250, "option_type": "C", "stock_price": 318.64, "utc_time": 1774468490000}, {"instrument": "AVGO", "mid_signal": -5493, "gamma_signal": 6275, "vega_signal": 82, "option_type": "P", "stock_price": 318.64, "utc_time": 1774468490000}, {"instrument": "AVGO", "mid_signal": 1707, "gamma_signal": -136, "vega_signal": -418, "option_type": "C", "stock_price": 318.72, "utc_time": 1774468495000}, {"instrument": "AVGO", "mid_signal": -422626, "gamma_signal": 6706, "vega_signal": 418897, "option_type": "P", "stock_price": 318.72, "utc_time": 1774468495000}, {"instrument": "AVGO", "mid_signal": -206076, "gamma_signal": -4648, "vega_signal": -123250, "option_type": "C", "stock_price": 318.78, "utc_time": 1774468500000}, {"instrument": "AVGO", "mid_signal": 84868, "gamma_signal": -8744, "vega_signal": -4319, "option_type": "P", "stock_price": 318.78, "utc_time": 1774468500000}, {"instrument": "AVGO", "mid_signal": 13683, "gamma_signal": -2845, "vega_signal": 13149, "option_type": "C", "stock_price": 318.81, "utc_time": 1774468505000}, {"instrument": "AVGO", "mid_signal": -9287, "gamma_signal": 493, "vega_signal": 4828, "option_type": "P", "stock_price": 318.78, "utc_time": 1774468505000}, {"instrument": "AVGO", "mid_signal": -166819, "gamma_signal": -16080, "vega_signal": -23980, "option_type": "C", "stock_price": 318.96, "utc_time": 1774468510000}, {"instrument": "AVGO", "mid_signal": -3323, "gamma_signal": 130, "vega_signal": 4615, "option_type": "P", "stock_price": 318.95, "utc_time": 1774468510000}, {"instrument": "AVGO", "mid_signal": 18871, "gamma_signal": 1329, "vega_signal": 8826, "option_type": "C", "stock_price": 318.89, "utc_time": 1774468515000}, {"instrument": "AVGO", "mid_signal": -24604, "gamma_signal": 1158, "vega_signal": 32906, "option_type": "P", "stock_price": 318.89, "utc_time": 1774468515000}, {"instrument": "AVGO", "mid_signal": -3817, "gamma_signal": -564, "vega_signal": -1504, "option_type": "C", "stock_price": 318.81, "utc_time": 1774468520000}, {"instrument": "AVGO", "mid_signal": -7329, "gamma_signal": 788, "vega_signal": 2285, "option_type": "P", "stock_price": 318.81, "utc_time": 1774468520000}, {"instrument": "AVGO", "mid_signal": 6986, "gamma_signal": 218, "vega_signal": 23629, "option_type": "C", "stock_price": 318.77, "utc_time": 1774468525000}, {"instrument": "AVGO", "mid_signal": -69260, "gamma_signal": 3294, "vega_signal": 10558, "option_type": "P", "stock_price": 318.77, "utc_time": 1774468525000}, {"instrument": "AVGO", "mid_signal": -22897, "gamma_signal": -3381, "vega_signal": -9019, "option_type": "C", "stock_price": 318.7, "utc_time": 1774468530000}, {"instrument": "AVGO", "mid_signal": -15824, "gamma_signal": 149, "vega_signal": 39247, "option_type": "P", "stock_price": 318.7, "utc_time": 1774468530000}, {"instrument": "AVGO", "mid_signal": -638313, "gamma_signal": -99523, "vega_signal": -250805, "option_type": "C", "stock_price": 318.67, "utc_time": 1774468535000}, {"instrument": "AVGO", "mid_signal": 13093, "gamma_signal": 503, "vega_signal": -4791, "option_type": "P", "stock_price": 318.67, "utc_time": 1774468535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.67, "utc_time": 1774468540000}, {"instrument": "AVGO", "mid_signal": -35637, "gamma_signal": 1486, "vega_signal": 37883, "option_type": "P", "stock_price": 318.63, "utc_time": 1774468540000}, {"instrument": "AVGO", "mid_signal": -837, "gamma_signal": -72, "vega_signal": -1220, "option_type": "C", "stock_price": 318.64, "utc_time": 1774468545000}, {"instrument": "AVGO", "mid_signal": -134164, "gamma_signal": 4165, "vega_signal": 2300, "option_type": "P", "stock_price": 318.64, "utc_time": 1774468545000}, {"instrument": "AVGO", "mid_signal": -27267, "gamma_signal": -1046, "vega_signal": -31947, "option_type": "C", "stock_price": 318.54, "utc_time": 1774468550000}, {"instrument": "AVGO", "mid_signal": 1495, "gamma_signal": -455, "vega_signal": 2882, "option_type": "P", "stock_price": 318.57, "utc_time": 1774468550000}, {"instrument": "AVGO", "mid_signal": 25681, "gamma_signal": 1061, "vega_signal": 30616, "option_type": "C", "stock_price": 318.58, "utc_time": 1774468555000}, {"instrument": "AVGO", "mid_signal": -4930, "gamma_signal": 1, "vega_signal": 11248, "option_type": "P", "stock_price": 318.58, "utc_time": 1774468555000}, {"instrument": "AVGO", "mid_signal": 18721, "gamma_signal": 1946, "vega_signal": 5179, "option_type": "C", "stock_price": 318.54, "utc_time": 1774468560000}, {"instrument": "AVGO", "mid_signal": -31032, "gamma_signal": 34234, "vega_signal": 14860, "option_type": "P", "stock_price": 318.54, "utc_time": 1774468560000}, {"instrument": "AVGO", "mid_signal": 15189, "gamma_signal": -3427, "vega_signal": 5125, "option_type": "C", "stock_price": 318.54, "utc_time": 1774468565000}, {"instrument": "AVGO", "mid_signal": -4066, "gamma_signal": 534, "vega_signal": 1570, "option_type": "P", "stock_price": 318.54, "utc_time": 1774468565000}, {"instrument": "AVGO", "mid_signal": 8176, "gamma_signal": 894, "vega_signal": 233, "option_type": "C", "stock_price": 318.46, "utc_time": 1774468570000}, {"instrument": "AVGO", "mid_signal": -18513, "gamma_signal": 377, "vega_signal": 34882, "option_type": "P", "stock_price": 318.46, "utc_time": 1774468570000}, {"instrument": "AVGO", "mid_signal": -4931, "gamma_signal": 29, "vega_signal": -28380, "option_type": "C", "stock_price": 318.46, "utc_time": 1774468575000}, {"instrument": "AVGO", "mid_signal": -63174, "gamma_signal": 10430, "vega_signal": 16317, "option_type": "P", "stock_price": 318.46, "utc_time": 1774468575000}, {"instrument": "AVGO", "mid_signal": 4990, "gamma_signal": -15253, "vega_signal": 120, "option_type": "C", "stock_price": 318.48, "utc_time": 1774468580000}, {"instrument": "AVGO", "mid_signal": -3145, "gamma_signal": 107, "vega_signal": 4494, "option_type": "P", "stock_price": 318.52, "utc_time": 1774468580000}, {"instrument": "AVGO", "mid_signal": -33144, "gamma_signal": -4627, "vega_signal": 8226, "option_type": "C", "stock_price": 318.56, "utc_time": 1774468585000}, {"instrument": "AVGO", "mid_signal": 268, "gamma_signal": -39, "vega_signal": -172, "option_type": "P", "stock_price": 318.59, "utc_time": 1774468585000}, {"instrument": "AVGO", "mid_signal": 9469, "gamma_signal": 344, "vega_signal": 14978, "option_type": "C", "stock_price": 318.52, "utc_time": 1774468590000}, {"instrument": "AVGO", "mid_signal": 10508, "gamma_signal": -1035, "vega_signal": 11305, "option_type": "P", "stock_price": 318.52, "utc_time": 1774468590000}, {"instrument": "AVGO", "mid_signal": -50649, "gamma_signal": 98961, "vega_signal": 12135, "option_type": "C", "stock_price": 318.58, "utc_time": 1774468595000}, {"instrument": "AVGO", "mid_signal": -31697, "gamma_signal": 844, "vega_signal": 4, "option_type": "P", "stock_price": 318.51, "utc_time": 1774468595000}, {"instrument": "AVGO", "mid_signal": 143417, "gamma_signal": 14980, "vega_signal": 37521, "option_type": "C", "stock_price": 318.57, "utc_time": 1774468600000}, {"instrument": "AVGO", "mid_signal": -12851, "gamma_signal": 1592, "vega_signal": 9257, "option_type": "P", "stock_price": 318.61, "utc_time": 1774468600000}, {"instrument": "AVGO", "mid_signal": 16425, "gamma_signal": 5422, "vega_signal": 23298, "option_type": "C", "stock_price": 318.61, "utc_time": 1774468605000}, {"instrument": "AVGO", "mid_signal": -17718, "gamma_signal": 286, "vega_signal": 43049, "option_type": "P", "stock_price": 318.58, "utc_time": 1774468605000}, {"instrument": "AVGO", "mid_signal": -37777, "gamma_signal": -3956, "vega_signal": -10565, "option_type": "C", "stock_price": 318.56, "utc_time": 1774468610000}, {"instrument": "AVGO", "mid_signal": -3077, "gamma_signal": -508, "vega_signal": 10717, "option_type": "P", "stock_price": 318.66, "utc_time": 1774468610000}, {"instrument": "AVGO", "mid_signal": -2823, "gamma_signal": 195, "vega_signal": 701, "option_type": "C", "stock_price": 318.66, "utc_time": 1774468615000}, {"instrument": "AVGO", "mid_signal": 9714, "gamma_signal": -14175, "vega_signal": 640, "option_type": "P", "stock_price": 318.73, "utc_time": 1774468615000}, {"instrument": "AVGO", "mid_signal": -55681, "gamma_signal": -6782, "vega_signal": -21792, "option_type": "C", "stock_price": 318.85, "utc_time": 1774468620000}, {"instrument": "AVGO", "mid_signal": 401212, "gamma_signal": -79155, "vega_signal": 29502, "option_type": "P", "stock_price": 318.85, "utc_time": 1774468620000}, {"instrument": "AVGO", "mid_signal": 113608, "gamma_signal": 7441, "vega_signal": 49884, "option_type": "C", "stock_price": 318.87, "utc_time": 1774468625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.85, "utc_time": 1774468625000}, {"instrument": "AVGO", "mid_signal": 13303, "gamma_signal": 676, "vega_signal": 1048, "option_type": "C", "stock_price": 318.86, "utc_time": 1774468630000}, {"instrument": "AVGO", "mid_signal": 3343, "gamma_signal": -130, "vega_signal": -4631, "option_type": "P", "stock_price": 318.88, "utc_time": 1774468630000}, {"instrument": "AVGO", "mid_signal": -2198, "gamma_signal": -2088, "vega_signal": -13140, "option_type": "C", "stock_price": 318.9, "utc_time": 1774468635000}, {"instrument": "AVGO", "mid_signal": -41609, "gamma_signal": 2355, "vega_signal": 20395, "option_type": "P", "stock_price": 318.8, "utc_time": 1774468635000}, {"instrument": "AVGO", "mid_signal": 37888, "gamma_signal": 1097, "vega_signal": 71792, "option_type": "C", "stock_price": 318.86, "utc_time": 1774468640000}, {"instrument": "AVGO", "mid_signal": -6, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 318.86, "utc_time": 1774468640000}, {"instrument": "AVGO", "mid_signal": -14577, "gamma_signal": -550, "vega_signal": -3767, "option_type": "C", "stock_price": 318.84, "utc_time": 1774468645000}, {"instrument": "AVGO", "mid_signal": -32431, "gamma_signal": 2935, "vega_signal": 3919, "option_type": "P", "stock_price": 318.85, "utc_time": 1774468645000}, {"instrument": "AVGO", "mid_signal": -12660, "gamma_signal": -471, "vega_signal": -9864, "option_type": "C", "stock_price": 318.85, "utc_time": 1774468650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.87, "utc_time": 1774468650000}, {"instrument": "AVGO", "mid_signal": 90047, "gamma_signal": 7193, "vega_signal": 38542, "option_type": "C", "stock_price": 318.845, "utc_time": 1774468655000}, {"instrument": "AVGO", "mid_signal": 3342, "gamma_signal": -130, "vega_signal": -4631, "option_type": "P", "stock_price": 318.87, "utc_time": 1774468655000}, {"instrument": "AVGO", "mid_signal": 74688, "gamma_signal": -7210, "vega_signal": 47106, "option_type": "C", "stock_price": 318.88, "utc_time": 1774468660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.87, "utc_time": 1774468660000}, {"instrument": "AVGO", "mid_signal": -30894, "gamma_signal": -2187, "vega_signal": -26479, "option_type": "C", "stock_price": 318.82, "utc_time": 1774468665000}, {"instrument": "AVGO", "mid_signal": 13427, "gamma_signal": -507, "vega_signal": -13658, "option_type": "P", "stock_price": 318.82, "utc_time": 1774468665000}, {"instrument": "AVGO", "mid_signal": -933, "gamma_signal": -342, "vega_signal": 718, "option_type": "C", "stock_price": 318.9, "utc_time": 1774468670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.82, "utc_time": 1774468670000}, {"instrument": "AVGO", "mid_signal": 11022, "gamma_signal": -227, "vega_signal": 36684, "option_type": "C", "stock_price": 318.89, "utc_time": 1774468675000}, {"instrument": "AVGO", "mid_signal": -34520, "gamma_signal": 2181, "vega_signal": 15618, "option_type": "P", "stock_price": 318.89, "utc_time": 1774468675000}, {"instrument": "AVGO", "mid_signal": 23515, "gamma_signal": 598, "vega_signal": 20083, "option_type": "C", "stock_price": 318.8, "utc_time": 1774468680000}, {"instrument": "AVGO", "mid_signal": -19600, "gamma_signal": 712, "vega_signal": 9805, "option_type": "P", "stock_price": 318.8, "utc_time": 1774468680000}, {"instrument": "AVGO", "mid_signal": 2600, "gamma_signal": 290, "vega_signal": 1892, "option_type": "C", "stock_price": 318.835, "utc_time": 1774468685000}, {"instrument": "AVGO", "mid_signal": 9275, "gamma_signal": -902, "vega_signal": -2581, "option_type": "P", "stock_price": 318.82, "utc_time": 1774468685000}, {"instrument": "AVGO", "mid_signal": -997, "gamma_signal": -69, "vega_signal": -2021, "option_type": "C", "stock_price": 318.81, "utc_time": 1774468690000}, {"instrument": "AVGO", "mid_signal": 26062, "gamma_signal": -1614, "vega_signal": -338, "option_type": "P", "stock_price": 318.82, "utc_time": 1774468690000}, {"instrument": "AVGO", "mid_signal": 72, "gamma_signal": -164, "vega_signal": -3839, "option_type": "C", "stock_price": 318.79, "utc_time": 1774468695000}, {"instrument": "AVGO", "mid_signal": 8515, "gamma_signal": 257, "vega_signal": -12613, "option_type": "P", "stock_price": 318.79, "utc_time": 1774468695000}, {"instrument": "AVGO", "mid_signal": 2845768, "gamma_signal": 505267, "vega_signal": -10080, "option_type": "C", "stock_price": 318.77, "utc_time": 1774468700000}, {"instrument": "AVGO", "mid_signal": 188993, "gamma_signal": -360196, "vega_signal": -2261, "option_type": "P", "stock_price": 318.77, "utc_time": 1774468700000}, {"instrument": "AVGO", "mid_signal": 10644, "gamma_signal": 805, "vega_signal": 6871, "option_type": "C", "stock_price": 318.78, "utc_time": 1774468705000}, {"instrument": "AVGO", "mid_signal": -5596, "gamma_signal": 729, "vega_signal": 902, "option_type": "P", "stock_price": 318.77, "utc_time": 1774468705000}, {"instrument": "AVGO", "mid_signal": -9967, "gamma_signal": -686, "vega_signal": -20212, "option_type": "C", "stock_price": 318.78, "utc_time": 1774468710000}, {"instrument": "AVGO", "mid_signal": -62623, "gamma_signal": 1038, "vega_signal": 32104, "option_type": "P", "stock_price": 318.79, "utc_time": 1774468710000}, {"instrument": "AVGO", "mid_signal": -340, "gamma_signal": -425, "vega_signal": -1256, "option_type": "C", "stock_price": 318.79, "utc_time": 1774468715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.79, "utc_time": 1774468715000}, {"instrument": "AVGO", "mid_signal": 24089, "gamma_signal": 1194, "vega_signal": 21578, "option_type": "C", "stock_price": 318.78, "utc_time": 1774468720000}, {"instrument": "AVGO", "mid_signal": 25036, "gamma_signal": -47728, "vega_signal": -298, "option_type": "P", "stock_price": 318.78, "utc_time": 1774468720000}, {"instrument": "AVGO", "mid_signal": -28362, "gamma_signal": -102, "vega_signal": -27299, "option_type": "C", "stock_price": 318.79, "utc_time": 1774468725000}, {"instrument": "AVGO", "mid_signal": -31010, "gamma_signal": 7407, "vega_signal": 1653, "option_type": "P", "stock_price": 318.81, "utc_time": 1774468725000}, {"instrument": "AVGO", "mid_signal": -12211, "gamma_signal": 43181, "vega_signal": 177, "option_type": "C", "stock_price": 318.84, "utc_time": 1774468730000}, {"instrument": "AVGO", "mid_signal": -16986, "gamma_signal": 1128, "vega_signal": 2993, "option_type": "P", "stock_price": 318.81, "utc_time": 1774468730000}, {"instrument": "AVGO", "mid_signal": 71719, "gamma_signal": 6340, "vega_signal": 64077, "option_type": "C", "stock_price": 318.88, "utc_time": 1774468735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.84, "utc_time": 1774468735000}, {"instrument": "AVGO", "mid_signal": -485820, "gamma_signal": -67438, "vega_signal": -177281, "option_type": "C", "stock_price": 318.9, "utc_time": 1774468740000}, {"instrument": "AVGO", "mid_signal": 5128, "gamma_signal": 102, "vega_signal": -7835, "option_type": "P", "stock_price": 318.91, "utc_time": 1774468740000}, {"instrument": "AVGO", "mid_signal": 2291, "gamma_signal": -240, "vega_signal": -11259, "option_type": "C", "stock_price": 318.83, "utc_time": 1774468745000}, {"instrument": "AVGO", "mid_signal": -3385, "gamma_signal": 895, "vega_signal": -13020, "option_type": "P", "stock_price": 318.85, "utc_time": 1774468745000}, {"instrument": "AVGO", "mid_signal": -141403, "gamma_signal": -3636, "vega_signal": -83702, "option_type": "C", "stock_price": 318.83, "utc_time": 1774468750000}, {"instrument": "AVGO", "mid_signal": -619584, "gamma_signal": 21757, "vega_signal": 3036, "option_type": "P", "stock_price": 318.83, "utc_time": 1774468750000}, {"instrument": "AVGO", "mid_signal": 50354, "gamma_signal": 2776, "vega_signal": 18203, "option_type": "C", "stock_price": 318.84, "utc_time": 1774468755000}, {"instrument": "AVGO", "mid_signal": -3230, "gamma_signal": 5434, "vega_signal": 27, "option_type": "P", "stock_price": 318.8, "utc_time": 1774468755000}, {"instrument": "AVGO", "mid_signal": 11947, "gamma_signal": 1230, "vega_signal": 1355, "option_type": "C", "stock_price": 318.83, "utc_time": 1774468760000}, {"instrument": "AVGO", "mid_signal": 34978, "gamma_signal": -1543, "vega_signal": -131881, "option_type": "P", "stock_price": 318.87, "utc_time": 1774468760000}, {"instrument": "AVGO", "mid_signal": -93339, "gamma_signal": -112837, "vega_signal": -15468, "option_type": "C", "stock_price": 318.8, "utc_time": 1774468765000}, {"instrument": "AVGO", "mid_signal": -17669, "gamma_signal": 2033, "vega_signal": -17325, "option_type": "P", "stock_price": 318.79, "utc_time": 1774468765000}, {"instrument": "AVGO", "mid_signal": 595604, "gamma_signal": 105414, "vega_signal": 16955, "option_type": "C", "stock_price": 318.75, "utc_time": 1774468770000}, {"instrument": "AVGO", "mid_signal": 679335, "gamma_signal": -73693, "vega_signal": -213025, "option_type": "P", "stock_price": 318.72, "utc_time": 1774468770000}, {"instrument": "AVGO", "mid_signal": -16732, "gamma_signal": -1456, "vega_signal": -9684, "option_type": "C", "stock_price": 318.79, "utc_time": 1774468775000}, {"instrument": "AVGO", "mid_signal": -7228, "gamma_signal": 784, "vega_signal": 2267, "option_type": "P", "stock_price": 318.78, "utc_time": 1774468775000}, {"instrument": "AVGO", "mid_signal": 59580, "gamma_signal": 1841, "vega_signal": 62540, "option_type": "C", "stock_price": 318.75, "utc_time": 1774468780000}, {"instrument": "AVGO", "mid_signal": -2835, "gamma_signal": -2, "vega_signal": 16, "option_type": "P", "stock_price": 318.78, "utc_time": 1774468780000}, {"instrument": "AVGO", "mid_signal": 33508, "gamma_signal": 658, "vega_signal": 36563, "option_type": "C", "stock_price": 318.78, "utc_time": 1774468785000}, {"instrument": "AVGO", "mid_signal": 11181, "gamma_signal": -1304, "vega_signal": -3885, "option_type": "P", "stock_price": 318.81, "utc_time": 1774468785000}, {"instrument": "AVGO", "mid_signal": -31289, "gamma_signal": 329045, "vega_signal": -7622, "option_type": "C", "stock_price": 318.81, "utc_time": 1774468790000}, {"instrument": "AVGO", "mid_signal": -40610, "gamma_signal": 1603, "vega_signal": -2213, "option_type": "P", "stock_price": 318.81, "utc_time": 1774468790000}, {"instrument": "AVGO", "mid_signal": 8748, "gamma_signal": 4502, "vega_signal": 4591, "option_type": "C", "stock_price": 318.76, "utc_time": 1774468795000}, {"instrument": "AVGO", "mid_signal": 11014, "gamma_signal": -1314, "vega_signal": -3846, "option_type": "P", "stock_price": 318.76, "utc_time": 1774468795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.76, "utc_time": 1774468800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.76, "utc_time": 1774468800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.77, "utc_time": 1774468915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319, "utc_time": 1774469020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.9, "utc_time": 1774469160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.8, "utc_time": 1774469310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.75, "utc_time": 1774469390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.82, "utc_time": 1774469440000}], "nextExp": [{"instrument": "AVGO", "mid_signal": -61402, "gamma_signal": -13266, "vega_signal": -8921, "option_type": "C", "stock_price": 322.13, "utc_time": 1774445400000}, {"instrument": "AVGO", "mid_signal": 60503, "gamma_signal": -6966, "vega_signal": -4658, "option_type": "P", "stock_price": 322.19, "utc_time": 1774445400000}, {"instrument": "AVGO", "mid_signal": -183829, "gamma_signal": -14322, "vega_signal": -9839, "option_type": "C", "stock_price": 322.13, "utc_time": 1774445405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.19, "utc_time": 1774445405000}, {"instrument": "AVGO", "mid_signal": -10751, "gamma_signal": -1710, "vega_signal": -1027, "option_type": "C", "stock_price": 321.3, "utc_time": 1774445410000}, {"instrument": "AVGO", "mid_signal": 62272, "gamma_signal": -9597, "vega_signal": -5759, "option_type": "P", "stock_price": 321.3, "utc_time": 1774445410000}, {"instrument": "AVGO", "mid_signal": -149841, "gamma_signal": -29832, "vega_signal": -18259, "option_type": "C", "stock_price": 321.53, "utc_time": 1774445415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.35, "utc_time": 1774445415000}, {"instrument": "AVGO", "mid_signal": -222032, "gamma_signal": -49602, "vega_signal": -33705, "option_type": "C", "stock_price": 321.64, "utc_time": 1774445420000}, {"instrument": "AVGO", "mid_signal": 287, "gamma_signal": -72, "vega_signal": -68, "option_type": "P", "stock_price": 321.35, "utc_time": 1774445420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.64, "utc_time": 1774445425000}, {"instrument": "AVGO", "mid_signal": -474456, "gamma_signal": 72001, "vega_signal": 41826, "option_type": "P", "stock_price": 321.64, "utc_time": 1774445425000}, {"instrument": "AVGO", "mid_signal": 152948, "gamma_signal": 22784, "vega_signal": 13615, "option_type": "C", "stock_price": 321.16, "utc_time": 1774445430000}, {"instrument": "AVGO", "mid_signal": 1214738, "gamma_signal": -184342, "vega_signal": -107086, "option_type": "P", "stock_price": 321.16, "utc_time": 1774445430000}, {"instrument": "AVGO", "mid_signal": -19449, "gamma_signal": -1581, "vega_signal": -1086, "option_type": "C", "stock_price": 321.59, "utc_time": 1774445435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.73, "utc_time": 1774445435000}, {"instrument": "AVGO", "mid_signal": 28148, "gamma_signal": 1453, "vega_signal": 1146, "option_type": "C", "stock_price": 321.59, "utc_time": 1774445440000}, {"instrument": "AVGO", "mid_signal": -2865, "gamma_signal": 719, "vega_signal": 454, "option_type": "P", "stock_price": 321.59, "utc_time": 1774445440000}, {"instrument": "AVGO", "mid_signal": -57506, "gamma_signal": -8885, "vega_signal": -5330, "option_type": "C", "stock_price": 321.59, "utc_time": 1774445445000}, {"instrument": "AVGO", "mid_signal": 42074, "gamma_signal": -8022, "vega_signal": -4817, "option_type": "P", "stock_price": 321.59, "utc_time": 1774445445000}, {"instrument": "AVGO", "mid_signal": -10742, "gamma_signal": -1708, "vega_signal": -1026, "option_type": "C", "stock_price": 321.36, "utc_time": 1774445450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.07, "utc_time": 1774445450000}, {"instrument": "AVGO", "mid_signal": 6982, "gamma_signal": 1367, "vega_signal": 828, "option_type": "C", "stock_price": 321.25, "utc_time": 1774445455000}, {"instrument": "AVGO", "mid_signal": 410, "gamma_signal": -103, "vega_signal": -93, "option_type": "P", "stock_price": 321.07, "utc_time": 1774445455000}, {"instrument": "AVGO", "mid_signal": -762332, "gamma_signal": -96452, "vega_signal": -56775, "option_type": "C", "stock_price": 321.43, "utc_time": 1774445460000}, {"instrument": "AVGO", "mid_signal": -57020, "gamma_signal": 11006, "vega_signal": 6435, "option_type": "P", "stock_price": 321.43, "utc_time": 1774445460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.43, "utc_time": 1774445465000}, {"instrument": "AVGO", "mid_signal": -1974, "gamma_signal": 489, "vega_signal": 342, "option_type": "P", "stock_price": 321.43, "utc_time": 1774445465000}, {"instrument": "AVGO", "mid_signal": 125985, "gamma_signal": 5989, "vega_signal": 4105, "option_type": "C", "stock_price": 321.26, "utc_time": 1774445470000}, {"instrument": "AVGO", "mid_signal": -4964, "gamma_signal": 1089, "vega_signal": 670, "option_type": "P", "stock_price": 321.26, "utc_time": 1774445470000}, {"instrument": "AVGO", "mid_signal": -14229, "gamma_signal": -2838, "vega_signal": -1633, "option_type": "C", "stock_price": 320.93, "utc_time": 1774445475000}, {"instrument": "AVGO", "mid_signal": -17875, "gamma_signal": 5054, "vega_signal": 3124, "option_type": "P", "stock_price": 320.93, "utc_time": 1774445475000}, {"instrument": "AVGO", "mid_signal": 6776, "gamma_signal": 2146, "vega_signal": 1358, "option_type": "C", "stock_price": 320.98, "utc_time": 1774445480000}, {"instrument": "AVGO", "mid_signal": 12059, "gamma_signal": -1530, "vega_signal": -754, "option_type": "P", "stock_price": 320.98, "utc_time": 1774445480000}, {"instrument": "AVGO", "mid_signal": 9043, "gamma_signal": 1616, "vega_signal": 947, "option_type": "C", "stock_price": 321.29, "utc_time": 1774445485000}, {"instrument": "AVGO", "mid_signal": -857, "gamma_signal": 276, "vega_signal": 173, "option_type": "P", "stock_price": 321.29, "utc_time": 1774445485000}, {"instrument": "AVGO", "mid_signal": 8023, "gamma_signal": 2305, "vega_signal": 1611, "option_type": "C", "stock_price": 321.29, "utc_time": 1774445490000}, {"instrument": "AVGO", "mid_signal": -36187, "gamma_signal": 9347, "vega_signal": 5607, "option_type": "P", "stock_price": 321.29, "utc_time": 1774445490000}, {"instrument": "AVGO", "mid_signal": 105843, "gamma_signal": 22293, "vega_signal": 12377, "option_type": "C", "stock_price": 320.75, "utc_time": 1774445495000}, {"instrument": "AVGO", "mid_signal": 5543, "gamma_signal": -1258, "vega_signal": -716, "option_type": "P", "stock_price": 320.75, "utc_time": 1774445495000}, {"instrument": "AVGO", "mid_signal": 102340, "gamma_signal": 10963, "vega_signal": 6196, "option_type": "C", "stock_price": 320.95, "utc_time": 1774445500000}, {"instrument": "AVGO", "mid_signal": 105, "gamma_signal": -29, "vega_signal": -28, "option_type": "P", "stock_price": 320.95, "utc_time": 1774445500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.7, "utc_time": 1774445505000}, {"instrument": "AVGO", "mid_signal": -5087, "gamma_signal": 1656, "vega_signal": 973, "option_type": "P", "stock_price": 321, "utc_time": 1774445505000}, {"instrument": "AVGO", "mid_signal": -36107, "gamma_signal": -6454, "vega_signal": -3780, "option_type": "C", "stock_price": 320.74, "utc_time": 1774445510000}, {"instrument": "AVGO", "mid_signal": 470879, "gamma_signal": -72658, "vega_signal": -38508, "option_type": "P", "stock_price": 320.89, "utc_time": 1774445510000}, {"instrument": "AVGO", "mid_signal": -46435, "gamma_signal": -12179, "vega_signal": -7021, "option_type": "C", "stock_price": 320.44, "utc_time": 1774445515000}, {"instrument": "AVGO", "mid_signal": 18268, "gamma_signal": -2465, "vega_signal": -1243, "option_type": "P", "stock_price": 320.44, "utc_time": 1774445515000}, {"instrument": "AVGO", "mid_signal": -85281, "gamma_signal": -11937, "vega_signal": -7057, "option_type": "C", "stock_price": 319.79, "utc_time": 1774445520000}, {"instrument": "AVGO", "mid_signal": -8456, "gamma_signal": 2500, "vega_signal": 1553, "option_type": "P", "stock_price": 319.87, "utc_time": 1774445520000}, {"instrument": "AVGO", "mid_signal": 88826, "gamma_signal": 12949, "vega_signal": 7480, "option_type": "C", "stock_price": 319.95, "utc_time": 1774445525000}, {"instrument": "AVGO", "mid_signal": 23369, "gamma_signal": -2660, "vega_signal": -1374, "option_type": "P", "stock_price": 319.95, "utc_time": 1774445525000}, {"instrument": "AVGO", "mid_signal": -19185, "gamma_signal": -3511, "vega_signal": -2136, "option_type": "C", "stock_price": 320.17, "utc_time": 1774445530000}, {"instrument": "AVGO", "mid_signal": -629007, "gamma_signal": 142700, "vega_signal": 81204, "option_type": "P", "stock_price": 320.17, "utc_time": 1774445530000}, {"instrument": "AVGO", "mid_signal": 37050, "gamma_signal": 7219, "vega_signal": 3519, "option_type": "C", "stock_price": 320.17, "utc_time": 1774445535000}, {"instrument": "AVGO", "mid_signal": 30680, "gamma_signal": -6155, "vega_signal": -3490, "option_type": "P", "stock_price": 320.17, "utc_time": 1774445535000}, {"instrument": "AVGO", "mid_signal": -2181, "gamma_signal": -663, "vega_signal": -366, "option_type": "C", "stock_price": 320.77, "utc_time": 1774445540000}, {"instrument": "AVGO", "mid_signal": -39405, "gamma_signal": 8418, "vega_signal": 5179, "option_type": "P", "stock_price": 320.41, "utc_time": 1774445540000}, {"instrument": "AVGO", "mid_signal": -11450, "gamma_signal": -2648, "vega_signal": -1428, "option_type": "C", "stock_price": 320.27, "utc_time": 1774445545000}, {"instrument": "AVGO", "mid_signal": -6818, "gamma_signal": 1364, "vega_signal": 810, "option_type": "P", "stock_price": 320.55, "utc_time": 1774445545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.55, "utc_time": 1774445550000}, {"instrument": "AVGO", "mid_signal": 8214, "gamma_signal": -1390, "vega_signal": -495, "option_type": "P", "stock_price": 320.55, "utc_time": 1774445550000}, {"instrument": "AVGO", "mid_signal": -8191, "gamma_signal": -2164, "vega_signal": -1166, "option_type": "C", "stock_price": 320.55, "utc_time": 1774445555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.55, "utc_time": 1774445555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.59, "utc_time": 1774445560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.59, "utc_time": 1774445560000}, {"instrument": "AVGO", "mid_signal": 121947, "gamma_signal": 31373, "vega_signal": 16788, "option_type": "C", "stock_price": 320.81, "utc_time": 1774445565000}, {"instrument": "AVGO", "mid_signal": -4064, "gamma_signal": 953, "vega_signal": 580, "option_type": "P", "stock_price": 320.81, "utc_time": 1774445565000}, {"instrument": "AVGO", "mid_signal": 598204, "gamma_signal": 120956, "vega_signal": 65238, "option_type": "C", "stock_price": 320.1, "utc_time": 1774445570000}, {"instrument": "AVGO", "mid_signal": 9786, "gamma_signal": -27, "vega_signal": 263, "option_type": "P", "stock_price": 320.32, "utc_time": 1774445570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.1, "utc_time": 1774445575000}, {"instrument": "AVGO", "mid_signal": -4054, "gamma_signal": 950, "vega_signal": 579, "option_type": "P", "stock_price": 320, "utc_time": 1774445575000}, {"instrument": "AVGO", "mid_signal": 67534, "gamma_signal": 12794, "vega_signal": 6201, "option_type": "C", "stock_price": 320.22, "utc_time": 1774445580000}, {"instrument": "AVGO", "mid_signal": 22879, "gamma_signal": -2286, "vega_signal": -1243, "option_type": "P", "stock_price": 320.1, "utc_time": 1774445580000}, {"instrument": "AVGO", "mid_signal": -535845, "gamma_signal": -107743, "vega_signal": -57919, "option_type": "C", "stock_price": 319.9, "utc_time": 1774445585000}, {"instrument": "AVGO", "mid_signal": -78685, "gamma_signal": 10414, "vega_signal": 6043, "option_type": "P", "stock_price": 319.9, "utc_time": 1774445585000}, {"instrument": "AVGO", "mid_signal": 69552, "gamma_signal": 17078, "vega_signal": 9062, "option_type": "C", "stock_price": 319.86, "utc_time": 1774445590000}, {"instrument": "AVGO", "mid_signal": -825, "gamma_signal": 236, "vega_signal": 167, "option_type": "P", "stock_price": 319.9, "utc_time": 1774445590000}, {"instrument": "AVGO", "mid_signal": -162025, "gamma_signal": -37672, "vega_signal": -20544, "option_type": "C", "stock_price": 319.35, "utc_time": 1774445595000}, {"instrument": "AVGO", "mid_signal": -47291, "gamma_signal": 8343, "vega_signal": 4605, "option_type": "P", "stock_price": 319.35, "utc_time": 1774445595000}, {"instrument": "AVGO", "mid_signal": -103697, "gamma_signal": -14436, "vega_signal": -8136, "option_type": "C", "stock_price": 318.84, "utc_time": 1774445600000}, {"instrument": "AVGO", "mid_signal": 868383, "gamma_signal": -147472, "vega_signal": -80061, "option_type": "P", "stock_price": 318.84, "utc_time": 1774445600000}, {"instrument": "AVGO", "mid_signal": -1389, "gamma_signal": -456, "vega_signal": -288, "option_type": "C", "stock_price": 318.84, "utc_time": 1774445605000}, {"instrument": "AVGO", "mid_signal": -48212, "gamma_signal": 6432, "vega_signal": 3311, "option_type": "P", "stock_price": 318.84, "utc_time": 1774445605000}, {"instrument": "AVGO", "mid_signal": -76771, "gamma_signal": -15150, "vega_signal": -8214, "option_type": "C", "stock_price": 318.5, "utc_time": 1774445610000}, {"instrument": "AVGO", "mid_signal": -53963, "gamma_signal": 7953, "vega_signal": 4178, "option_type": "P", "stock_price": 318.58, "utc_time": 1774445610000}, {"instrument": "AVGO", "mid_signal": -9875, "gamma_signal": -3026, "vega_signal": -1689, "option_type": "C", "stock_price": 318.5, "utc_time": 1774445615000}, {"instrument": "AVGO", "mid_signal": -12261, "gamma_signal": 3671, "vega_signal": 2189, "option_type": "P", "stock_price": 318.38, "utc_time": 1774445615000}, {"instrument": "AVGO", "mid_signal": 19747, "gamma_signal": 6051, "vega_signal": 3378, "option_type": "C", "stock_price": 318.45, "utc_time": 1774445620000}, {"instrument": "AVGO", "mid_signal": 99603, "gamma_signal": -16913, "vega_signal": -9189, "option_type": "P", "stock_price": 318.51, "utc_time": 1774445620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.45, "utc_time": 1774445625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.45, "utc_time": 1774445625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.39, "utc_time": 1774445630000}, {"instrument": "AVGO", "mid_signal": -163581, "gamma_signal": 33396, "vega_signal": 18862, "option_type": "P", "stock_price": 318.39, "utc_time": 1774445630000}, {"instrument": "AVGO", "mid_signal": -286672, "gamma_signal": -64531, "vega_signal": -34756, "option_type": "C", "stock_price": 318.39, "utc_time": 1774445635000}, {"instrument": "AVGO", "mid_signal": 146018, "gamma_signal": -26052, "vega_signal": -14321, "option_type": "P", "stock_price": 318.39, "utc_time": 1774445635000}, {"instrument": "AVGO", "mid_signal": -100699, "gamma_signal": -22893, "vega_signal": -12801, "option_type": "C", "stock_price": 318.435, "utc_time": 1774445640000}, {"instrument": "AVGO", "mid_signal": 732396, "gamma_signal": -119627, "vega_signal": -64468, "option_type": "P", "stock_price": 318.435, "utc_time": 1774445640000}, {"instrument": "AVGO", "mid_signal": 30671, "gamma_signal": 4382, "vega_signal": 2483, "option_type": "C", "stock_price": 318.42, "utc_time": 1774445645000}, {"instrument": "AVGO", "mid_signal": -35313, "gamma_signal": 6247, "vega_signal": 3419, "option_type": "P", "stock_price": 318.42, "utc_time": 1774445645000}, {"instrument": "AVGO", "mid_signal": -120991, "gamma_signal": -32667, "vega_signal": -17208, "option_type": "C", "stock_price": 318.11, "utc_time": 1774445650000}, {"instrument": "AVGO", "mid_signal": -40249, "gamma_signal": 7089, "vega_signal": 3887, "option_type": "P", "stock_price": 318.11, "utc_time": 1774445650000}, {"instrument": "AVGO", "mid_signal": 15567, "gamma_signal": 1418, "vega_signal": 853, "option_type": "C", "stock_price": 318.41, "utc_time": 1774445655000}, {"instrument": "AVGO", "mid_signal": 48812, "gamma_signal": -11330, "vega_signal": -6673, "option_type": "P", "stock_price": 318.35, "utc_time": 1774445655000}, {"instrument": "AVGO", "mid_signal": -31930, "gamma_signal": -5973, "vega_signal": -3570, "option_type": "C", "stock_price": 318.4, "utc_time": 1774445660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.41, "utc_time": 1774445660000}, {"instrument": "AVGO", "mid_signal": -11336, "gamma_signal": -2014, "vega_signal": -1120, "option_type": "C", "stock_price": 318.72, "utc_time": 1774445665000}, {"instrument": "AVGO", "mid_signal": -76862, "gamma_signal": 21650, "vega_signal": 13122, "option_type": "P", "stock_price": 318.72, "utc_time": 1774445665000}, {"instrument": "AVGO", "mid_signal": -102145, "gamma_signal": -20935, "vega_signal": -11874, "option_type": "C", "stock_price": 318.67, "utc_time": 1774445670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.72, "utc_time": 1774445670000}, {"instrument": "AVGO", "mid_signal": -91088, "gamma_signal": -19505, "vega_signal": -11084, "option_type": "C", "stock_price": 318.5, "utc_time": 1774445675000}, {"instrument": "AVGO", "mid_signal": 111589, "gamma_signal": -27104, "vega_signal": -16160, "option_type": "P", "stock_price": 318.67, "utc_time": 1774445675000}, {"instrument": "AVGO", "mid_signal": -226791, "gamma_signal": -55301, "vega_signal": -30713, "option_type": "C", "stock_price": 318.62, "utc_time": 1774445680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.44, "utc_time": 1774445680000}, {"instrument": "AVGO", "mid_signal": -4935, "gamma_signal": -1424, "vega_signal": -796, "option_type": "C", "stock_price": 318.62, "utc_time": 1774445685000}, {"instrument": "AVGO", "mid_signal": -14677, "gamma_signal": 1988, "vega_signal": 1090, "option_type": "P", "stock_price": 318.64, "utc_time": 1774445685000}, {"instrument": "AVGO", "mid_signal": -244084, "gamma_signal": -52202, "vega_signal": -29097, "option_type": "C", "stock_price": 318.67, "utc_time": 1774445690000}, {"instrument": "AVGO", "mid_signal": 29766, "gamma_signal": -3707, "vega_signal": -2021, "option_type": "P", "stock_price": 318.67, "utc_time": 1774445690000}, {"instrument": "AVGO", "mid_signal": -119352, "gamma_signal": -19731, "vega_signal": -11178, "option_type": "C", "stock_price": 318.76, "utc_time": 1774445695000}, {"instrument": "AVGO", "mid_signal": 102825, "gamma_signal": -13924, "vega_signal": -7637, "option_type": "P", "stock_price": 318.9, "utc_time": 1774445695000}, {"instrument": "AVGO", "mid_signal": -13334, "gamma_signal": -6356, "vega_signal": -3999, "option_type": "C", "stock_price": 319.01, "utc_time": 1774445700000}, {"instrument": "AVGO", "mid_signal": -33889, "gamma_signal": 5992, "vega_signal": 3357, "option_type": "P", "stock_price": 319.01, "utc_time": 1774445700000}, {"instrument": "AVGO", "mid_signal": 178738, "gamma_signal": 26936, "vega_signal": 15395, "option_type": "C", "stock_price": 319.09, "utc_time": 1774445705000}, {"instrument": "AVGO", "mid_signal": -132310, "gamma_signal": 17917, "vega_signal": 9826, "option_type": "P", "stock_price": 319.14, "utc_time": 1774445705000}, {"instrument": "AVGO", "mid_signal": 14716, "gamma_signal": -1849, "vega_signal": -3291, "option_type": "C", "stock_price": 319.3, "utc_time": 1774445710000}, {"instrument": "AVGO", "mid_signal": 68619, "gamma_signal": -11578, "vega_signal": -6511, "option_type": "P", "stock_price": 319, "utc_time": 1774445710000}, {"instrument": "AVGO", "mid_signal": -37888, "gamma_signal": -12270, "vega_signal": -8163, "option_type": "C", "stock_price": 319.27, "utc_time": 1774445715000}, {"instrument": "AVGO", "mid_signal": 27703, "gamma_signal": -5534, "vega_signal": -3125, "option_type": "P", "stock_price": 319.22, "utc_time": 1774445715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.22, "utc_time": 1774445720000}, {"instrument": "AVGO", "mid_signal": -6125, "gamma_signal": 1063, "vega_signal": 603, "option_type": "P", "stock_price": 319.22, "utc_time": 1774445720000}, {"instrument": "AVGO", "mid_signal": -177695, "gamma_signal": -15223, "vega_signal": -9260, "option_type": "C", "stock_price": 319.3, "utc_time": 1774445725000}, {"instrument": "AVGO", "mid_signal": -3143, "gamma_signal": 904, "vega_signal": 562, "option_type": "P", "stock_price": 319.5, "utc_time": 1774445725000}, {"instrument": "AVGO", "mid_signal": -146780, "gamma_signal": -52580, "vega_signal": -41100, "option_type": "C", "stock_price": 319.28, "utc_time": 1774445730000}, {"instrument": "AVGO", "mid_signal": 185450, "gamma_signal": -22101, "vega_signal": -11786, "option_type": "P", "stock_price": 319.28, "utc_time": 1774445730000}, {"instrument": "AVGO", "mid_signal": -249132, "gamma_signal": -36195, "vega_signal": -18707, "option_type": "C", "stock_price": 319, "utc_time": 1774445735000}, {"instrument": "AVGO", "mid_signal": -85669, "gamma_signal": 16703, "vega_signal": 9376, "option_type": "P", "stock_price": 319.28, "utc_time": 1774445735000}, {"instrument": "AVGO", "mid_signal": -98848, "gamma_signal": -6472, "vega_signal": -3243, "option_type": "C", "stock_price": 318.84, "utc_time": 1774445740000}, {"instrument": "AVGO", "mid_signal": 814, "gamma_signal": -274, "vega_signal": -181, "option_type": "P", "stock_price": 319, "utc_time": 1774445740000}, {"instrument": "AVGO", "mid_signal": 52229, "gamma_signal": 6765, "vega_signal": 3547, "option_type": "C", "stock_price": 319.005, "utc_time": 1774445745000}, {"instrument": "AVGO", "mid_signal": 112718, "gamma_signal": -18071, "vega_signal": -10089, "option_type": "P", "stock_price": 319.005, "utc_time": 1774445745000}, {"instrument": "AVGO", "mid_signal": 18840, "gamma_signal": 4003, "vega_signal": 2003, "option_type": "C", "stock_price": 319.005, "utc_time": 1774445750000}, {"instrument": "AVGO", "mid_signal": 17702, "gamma_signal": -2049, "vega_signal": -1088, "option_type": "P", "stock_price": 319.005, "utc_time": 1774445750000}, {"instrument": "AVGO", "mid_signal": -37317, "gamma_signal": -7214, "vega_signal": -3790, "option_type": "C", "stock_price": 319.63, "utc_time": 1774445755000}, {"instrument": "AVGO", "mid_signal": -54975, "gamma_signal": 8204, "vega_signal": 4421, "option_type": "P", "stock_price": 319.51, "utc_time": 1774445755000}, {"instrument": "AVGO", "mid_signal": -502425, "gamma_signal": -28518, "vega_signal": -15067, "option_type": "C", "stock_price": 318.85, "utc_time": 1774445760000}, {"instrument": "AVGO", "mid_signal": 65414, "gamma_signal": -25152, "vega_signal": -15566, "option_type": "P", "stock_price": 318.85, "utc_time": 1774445760000}, {"instrument": "AVGO", "mid_signal": 189476, "gamma_signal": 37851, "vega_signal": 19578, "option_type": "C", "stock_price": 318.25, "utc_time": 1774445765000}, {"instrument": "AVGO", "mid_signal": 143164, "gamma_signal": -21867, "vega_signal": -11825, "option_type": "P", "stock_price": 318.69, "utc_time": 1774445765000}, {"instrument": "AVGO", "mid_signal": 34363, "gamma_signal": 10528, "vega_signal": 6025, "option_type": "C", "stock_price": 318.6, "utc_time": 1774445770000}, {"instrument": "AVGO", "mid_signal": 43584, "gamma_signal": -5680, "vega_signal": -3063, "option_type": "P", "stock_price": 318.6, "utc_time": 1774445770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.6, "utc_time": 1774445775000}, {"instrument": "AVGO", "mid_signal": -22978, "gamma_signal": 2675, "vega_signal": 1384, "option_type": "P", "stock_price": 318.71, "utc_time": 1774445775000}, {"instrument": "AVGO", "mid_signal": -59340, "gamma_signal": -15986, "vega_signal": -8341, "option_type": "C", "stock_price": 318.71, "utc_time": 1774445780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.71, "utc_time": 1774445780000}, {"instrument": "AVGO", "mid_signal": -17315, "gamma_signal": -9704, "vega_signal": -7002, "option_type": "C", "stock_price": 319.37, "utc_time": 1774445785000}, {"instrument": "AVGO", "mid_signal": 40270, "gamma_signal": -7170, "vega_signal": -3834, "option_type": "P", "stock_price": 319.22, "utc_time": 1774445785000}, {"instrument": "AVGO", "mid_signal": 1242, "gamma_signal": 425, "vega_signal": 232, "option_type": "C", "stock_price": 319.37, "utc_time": 1774445790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.37, "utc_time": 1774445790000}, {"instrument": "AVGO", "mid_signal": -312577, "gamma_signal": -97933, "vega_signal": -64346, "option_type": "C", "stock_price": 319.44, "utc_time": 1774445795000}, {"instrument": "AVGO", "mid_signal": -29, "gamma_signal": 7, "vega_signal": 8, "option_type": "P", "stock_price": 319.44, "utc_time": 1774445795000}, {"instrument": "AVGO", "mid_signal": -15693, "gamma_signal": -2886, "vega_signal": -1488, "option_type": "C", "stock_price": 319.08, "utc_time": 1774445800000}, {"instrument": "AVGO", "mid_signal": -13599, "gamma_signal": 2035, "vega_signal": 1072, "option_type": "P", "stock_price": 319.44, "utc_time": 1774445800000}, {"instrument": "AVGO", "mid_signal": -64023, "gamma_signal": -20322, "vega_signal": -10877, "option_type": "C", "stock_price": 319.5, "utc_time": 1774445805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.09, "utc_time": 1774445805000}, {"instrument": "AVGO", "mid_signal": -136502, "gamma_signal": -9964, "vega_signal": -5638, "option_type": "C", "stock_price": 319.7, "utc_time": 1774445810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1774445810000}, {"instrument": "AVGO", "mid_signal": 51157, "gamma_signal": 6752, "vega_signal": 3460, "option_type": "C", "stock_price": 319.99, "utc_time": 1774445815000}, {"instrument": "AVGO", "mid_signal": 63453, "gamma_signal": -15621, "vega_signal": -9012, "option_type": "P", "stock_price": 319.7, "utc_time": 1774445815000}, {"instrument": "AVGO", "mid_signal": 179745, "gamma_signal": 32573, "vega_signal": 16478, "option_type": "C", "stock_price": 319.99, "utc_time": 1774445820000}, {"instrument": "AVGO", "mid_signal": 16166, "gamma_signal": -3738, "vega_signal": -2079, "option_type": "P", "stock_price": 319.99, "utc_time": 1774445820000}, {"instrument": "AVGO", "mid_signal": -8893, "gamma_signal": -9385, "vega_signal": -5413, "option_type": "C", "stock_price": 320, "utc_time": 1774445825000}, {"instrument": "AVGO", "mid_signal": -359409, "gamma_signal": 53421, "vega_signal": 28239, "option_type": "P", "stock_price": 320, "utc_time": 1774445825000}, {"instrument": "AVGO", "mid_signal": -178946, "gamma_signal": -27144, "vega_signal": -13771, "option_type": "C", "stock_price": 319.93, "utc_time": 1774445830000}, {"instrument": "AVGO", "mid_signal": 13640, "gamma_signal": -2042, "vega_signal": -1080, "option_type": "P", "stock_price": 319.93, "utc_time": 1774445830000}, {"instrument": "AVGO", "mid_signal": -212747, "gamma_signal": -28337, "vega_signal": -14420, "option_type": "C", "stock_price": 319.75, "utc_time": 1774445835000}, {"instrument": "AVGO", "mid_signal": -34033, "gamma_signal": 4734, "vega_signal": 2543, "option_type": "P", "stock_price": 319.75, "utc_time": 1774445835000}, {"instrument": "AVGO", "mid_signal": 37208, "gamma_signal": 9495, "vega_signal": 4809, "option_type": "C", "stock_price": 319.76, "utc_time": 1774445840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.75, "utc_time": 1774445840000}, {"instrument": "AVGO", "mid_signal": -164027, "gamma_signal": -8115, "vega_signal": -4082, "option_type": "C", "stock_price": 319.69, "utc_time": 1774445845000}, {"instrument": "AVGO", "mid_signal": 140838, "gamma_signal": -25362, "vega_signal": -13136, "option_type": "P", "stock_price": 319.86, "utc_time": 1774445845000}, {"instrument": "AVGO", "mid_signal": -108324, "gamma_signal": -10656, "vega_signal": -5553, "option_type": "C", "stock_price": 319.43, "utc_time": 1774445850000}, {"instrument": "AVGO", "mid_signal": -24578, "gamma_signal": 4874, "vega_signal": 2622, "option_type": "P", "stock_price": 319.43, "utc_time": 1774445850000}, {"instrument": "AVGO", "mid_signal": -61629, "gamma_signal": -12610, "vega_signal": -6396, "option_type": "C", "stock_price": 319.31, "utc_time": 1774445855000}, {"instrument": "AVGO", "mid_signal": 158457, "gamma_signal": -32193, "vega_signal": -17700, "option_type": "P", "stock_price": 319.31, "utc_time": 1774445855000}, {"instrument": "AVGO", "mid_signal": 31989, "gamma_signal": 5971, "vega_signal": 3010, "option_type": "C", "stock_price": 319.39, "utc_time": 1774445860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.31, "utc_time": 1774445860000}, {"instrument": "AVGO", "mid_signal": -31983, "gamma_signal": -4372, "vega_signal": -2229, "option_type": "C", "stock_price": 319.54, "utc_time": 1774445865000}, {"instrument": "AVGO", "mid_signal": -6882, "gamma_signal": 1463, "vega_signal": 807, "option_type": "P", "stock_price": 319.54, "utc_time": 1774445865000}, {"instrument": "AVGO", "mid_signal": -101363, "gamma_signal": -28911, "vega_signal": -14758, "option_type": "C", "stock_price": 319.75, "utc_time": 1774445870000}, {"instrument": "AVGO", "mid_signal": 2839, "gamma_signal": -861, "vega_signal": -522, "option_type": "P", "stock_price": 319.8, "utc_time": 1774445870000}, {"instrument": "AVGO", "mid_signal": 6359, "gamma_signal": 1517, "vega_signal": 770, "option_type": "C", "stock_price": 319.88, "utc_time": 1774445875000}, {"instrument": "AVGO", "mid_signal": 48584, "gamma_signal": -14463, "vega_signal": -8281, "option_type": "P", "stock_price": 319.78, "utc_time": 1774445875000}, {"instrument": "AVGO", "mid_signal": 22101, "gamma_signal": 4945, "vega_signal": 2493, "option_type": "C", "stock_price": 319.88, "utc_time": 1774445880000}, {"instrument": "AVGO", "mid_signal": -16016, "gamma_signal": 2070, "vega_signal": 1102, "option_type": "P", "stock_price": 319.88, "utc_time": 1774445880000}, {"instrument": "AVGO", "mid_signal": -61799, "gamma_signal": -12526, "vega_signal": -6331, "option_type": "C", "stock_price": 319.93, "utc_time": 1774445885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.93, "utc_time": 1774445885000}, {"instrument": "AVGO", "mid_signal": 383489, "gamma_signal": 1257, "vega_signal": 895, "option_type": "C", "stock_price": 319.97, "utc_time": 1774445890000}, {"instrument": "AVGO", "mid_signal": 1998, "gamma_signal": -594, "vega_signal": -340, "option_type": "P", "stock_price": 319.93, "utc_time": 1774445890000}, {"instrument": "AVGO", "mid_signal": -599895, "gamma_signal": -151936, "vega_signal": -76120, "option_type": "C", "stock_price": 319.73, "utc_time": 1774445895000}, {"instrument": "AVGO", "mid_signal": -168415, "gamma_signal": 32764, "vega_signal": 17662, "option_type": "P", "stock_price": 319.97, "utc_time": 1774445895000}, {"instrument": "AVGO", "mid_signal": 2374938, "gamma_signal": 346715, "vega_signal": 165735, "option_type": "C", "stock_price": 319.84, "utc_time": 1774445900000}, {"instrument": "AVGO", "mid_signal": 3987, "gamma_signal": -1007, "vega_signal": -566, "option_type": "P", "stock_price": 319.8, "utc_time": 1774445900000}, {"instrument": "AVGO", "mid_signal": -1516811, "gamma_signal": -371244, "vega_signal": -185597, "option_type": "C", "stock_price": 319.71, "utc_time": 1774445905000}, {"instrument": "AVGO", "mid_signal": 6928, "gamma_signal": -1481, "vega_signal": -809, "option_type": "P", "stock_price": 319.84, "utc_time": 1774445905000}, {"instrument": "AVGO", "mid_signal": -1469006, "gamma_signal": -358780, "vega_signal": -179413, "option_type": "C", "stock_price": 319.76, "utc_time": 1774445910000}, {"instrument": "AVGO", "mid_signal": -7558, "gamma_signal": 2969, "vega_signal": 1785, "option_type": "P", "stock_price": 319.76, "utc_time": 1774445910000}, {"instrument": "AVGO", "mid_signal": -121276, "gamma_signal": -29096, "vega_signal": -14564, "option_type": "C", "stock_price": 319.51, "utc_time": 1774445915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.76, "utc_time": 1774445915000}, {"instrument": "AVGO", "mid_signal": -2639, "gamma_signal": -2218, "vega_signal": -1159, "option_type": "C", "stock_price": 319.85, "utc_time": 1774445920000}, {"instrument": "AVGO", "mid_signal": 16141, "gamma_signal": -2113, "vega_signal": -1099, "option_type": "P", "stock_price": 319.51, "utc_time": 1774445920000}, {"instrument": "AVGO", "mid_signal": 21198, "gamma_signal": 2020, "vega_signal": 1008, "option_type": "C", "stock_price": 320.02, "utc_time": 1774445925000}, {"instrument": "AVGO", "mid_signal": 120767, "gamma_signal": -19657, "vega_signal": -10336, "option_type": "P", "stock_price": 320.04, "utc_time": 1774445925000}, {"instrument": "AVGO", "mid_signal": 34739, "gamma_signal": 5559, "vega_signal": 2679, "option_type": "C", "stock_price": 319.85, "utc_time": 1774445930000}, {"instrument": "AVGO", "mid_signal": -24114, "gamma_signal": 7277, "vega_signal": 4336, "option_type": "P", "stock_price": 319.85, "utc_time": 1774445930000}, {"instrument": "AVGO", "mid_signal": -145310, "gamma_signal": -12693, "vega_signal": -6229, "option_type": "C", "stock_price": 319.77, "utc_time": 1774445935000}, {"instrument": "AVGO", "mid_signal": -69279, "gamma_signal": 14815, "vega_signal": 8091, "option_type": "P", "stock_price": 319.77, "utc_time": 1774445935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.77, "utc_time": 1774445940000}, {"instrument": "AVGO", "mid_signal": 41535, "gamma_signal": -4863, "vega_signal": -2490, "option_type": "P", "stock_price": 319.77, "utc_time": 1774445940000}, {"instrument": "AVGO", "mid_signal": -10611, "gamma_signal": -1963, "vega_signal": -1000, "option_type": "C", "stock_price": 319.71, "utc_time": 1774445945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.71, "utc_time": 1774445945000}, {"instrument": "AVGO", "mid_signal": 72262, "gamma_signal": 14007, "vega_signal": 6918, "option_type": "C", "stock_price": 320, "utc_time": 1774445950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.88, "utc_time": 1774445950000}, {"instrument": "AVGO", "mid_signal": 18728, "gamma_signal": 3054, "vega_signal": 1564, "option_type": "C", "stock_price": 320.03, "utc_time": 1774445955000}, {"instrument": "AVGO", "mid_signal": 8948, "gamma_signal": -2783, "vega_signal": -1757, "option_type": "P", "stock_price": 320.03, "utc_time": 1774445955000}, {"instrument": "AVGO", "mid_signal": 1590, "gamma_signal": 542, "vega_signal": 283, "option_type": "C", "stock_price": 319.9, "utc_time": 1774445960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.9, "utc_time": 1774445960000}, {"instrument": "AVGO", "mid_signal": -34845, "gamma_signal": -5717, "vega_signal": -2889, "option_type": "C", "stock_price": 319.5, "utc_time": 1774445965000}, {"instrument": "AVGO", "mid_signal": -16327, "gamma_signal": 2221, "vega_signal": 1098, "option_type": "P", "stock_price": 319.73, "utc_time": 1774445965000}, {"instrument": "AVGO", "mid_signal": -144705, "gamma_signal": -21949, "vega_signal": -11320, "option_type": "C", "stock_price": 319.5, "utc_time": 1774445970000}, {"instrument": "AVGO", "mid_signal": 33306, "gamma_signal": -6002, "vega_signal": -3087, "option_type": "P", "stock_price": 319.29, "utc_time": 1774445970000}, {"instrument": "AVGO", "mid_signal": 144653, "gamma_signal": 41034, "vega_signal": 20183, "option_type": "C", "stock_price": 319.06, "utc_time": 1774445975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.29, "utc_time": 1774445975000}, {"instrument": "AVGO", "mid_signal": 12829, "gamma_signal": 4470, "vega_signal": 2355, "option_type": "C", "stock_price": 319.16, "utc_time": 1774445980000}, {"instrument": "AVGO", "mid_signal": 5561, "gamma_signal": -1120, "vega_signal": -563, "option_type": "P", "stock_price": 319.16, "utc_time": 1774445980000}, {"instrument": "AVGO", "mid_signal": 10296, "gamma_signal": 1996, "vega_signal": 986, "option_type": "C", "stock_price": 319.16, "utc_time": 1774445985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.16, "utc_time": 1774445985000}, {"instrument": "AVGO", "mid_signal": 20700, "gamma_signal": 1911, "vega_signal": 1019, "option_type": "C", "stock_price": 319.19, "utc_time": 1774445990000}, {"instrument": "AVGO", "mid_signal": 302, "gamma_signal": -93, "vega_signal": -70, "option_type": "P", "stock_price": 319.46, "utc_time": 1774445990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.46, "utc_time": 1774445995000}, {"instrument": "AVGO", "mid_signal": 49287, "gamma_signal": -10527, "vega_signal": -5589, "option_type": "P", "stock_price": 319.46, "utc_time": 1774445995000}, {"instrument": "AVGO", "mid_signal": 54188, "gamma_signal": 19421, "vega_signal": 9600, "option_type": "C", "stock_price": 319.77, "utc_time": 1774446000000}, {"instrument": "AVGO", "mid_signal": -11055, "gamma_signal": 1984, "vega_signal": 1015, "option_type": "P", "stock_price": 319.77, "utc_time": 1774446000000}, {"instrument": "AVGO", "mid_signal": 12035, "gamma_signal": 3369, "vega_signal": 1669, "option_type": "C", "stock_price": 319.74, "utc_time": 1774446005000}, {"instrument": "AVGO", "mid_signal": 6871, "gamma_signal": -1508, "vega_signal": -804, "option_type": "P", "stock_price": 319.74, "utc_time": 1774446005000}, {"instrument": "AVGO", "mid_signal": 11012, "gamma_signal": 1293, "vega_signal": 661, "option_type": "C", "stock_price": 319.53, "utc_time": 1774446010000}, {"instrument": "AVGO", "mid_signal": 11044, "gamma_signal": -1982, "vega_signal": -1014, "option_type": "P", "stock_price": 319.46, "utc_time": 1774446010000}, {"instrument": "AVGO", "mid_signal": -5534, "gamma_signal": -1754, "vega_signal": -866, "option_type": "C", "stock_price": 319.54, "utc_time": 1774446015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.54, "utc_time": 1774446015000}, {"instrument": "AVGO", "mid_signal": 25149, "gamma_signal": 1238, "vega_signal": 709, "option_type": "C", "stock_price": 319.82, "utc_time": 1774446020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.7, "utc_time": 1774446020000}, {"instrument": "AVGO", "mid_signal": -21125, "gamma_signal": -5200, "vega_signal": -2579, "option_type": "C", "stock_price": 319.66, "utc_time": 1774446025000}, {"instrument": "AVGO", "mid_signal": 44484, "gamma_signal": -3927, "vega_signal": -1923, "option_type": "P", "stock_price": 319.83, "utc_time": 1774446025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.66, "utc_time": 1774446030000}, {"instrument": "AVGO", "mid_signal": -16994, "gamma_signal": 2329, "vega_signal": 1092, "option_type": "P", "stock_price": 319.66, "utc_time": 1774446030000}, {"instrument": "AVGO", "mid_signal": 510, "gamma_signal": 182, "vega_signal": 110, "option_type": "C", "stock_price": 319.68, "utc_time": 1774446035000}, {"instrument": "AVGO", "mid_signal": -2410, "gamma_signal": 670, "vega_signal": 390, "option_type": "P", "stock_price": 319.68, "utc_time": 1774446035000}, {"instrument": "AVGO", "mid_signal": 2462172, "gamma_signal": 485874, "vega_signal": 241880, "option_type": "C", "stock_price": 319.82, "utc_time": 1774446040000}, {"instrument": "AVGO", "mid_signal": 19352, "gamma_signal": -4994, "vega_signal": -2766, "option_type": "P", "stock_price": 319.82, "utc_time": 1774446040000}, {"instrument": "AVGO", "mid_signal": 29254, "gamma_signal": 9301, "vega_signal": 4612, "option_type": "C", "stock_price": 320.16, "utc_time": 1774446045000}, {"instrument": "AVGO", "mid_signal": 38944, "gamma_signal": -9038, "vega_signal": -4622, "option_type": "P", "stock_price": 320, "utc_time": 1774446045000}, {"instrument": "AVGO", "mid_signal": 64424, "gamma_signal": 4630, "vega_signal": 2506, "option_type": "C", "stock_price": 320.4, "utc_time": 1774446050000}, {"instrument": "AVGO", "mid_signal": 11113, "gamma_signal": -2662, "vega_signal": -1390, "option_type": "P", "stock_price": 320.49, "utc_time": 1774446050000}, {"instrument": "AVGO", "mid_signal": 80116, "gamma_signal": 19965, "vega_signal": 9924, "option_type": "C", "stock_price": 320.6, "utc_time": 1774446055000}, {"instrument": "AVGO", "mid_signal": -17465, "gamma_signal": 5817, "vega_signal": 3702, "option_type": "P", "stock_price": 320.81, "utc_time": 1774446055000}, {"instrument": "AVGO", "mid_signal": -12137, "gamma_signal": -3159, "vega_signal": -1613, "option_type": "C", "stock_price": 320.8, "utc_time": 1774446060000}, {"instrument": "AVGO", "mid_signal": -9397, "gamma_signal": 2272, "vega_signal": 1202, "option_type": "P", "stock_price": 320.8, "utc_time": 1774446060000}, {"instrument": "AVGO", "mid_signal": 135999, "gamma_signal": 23895, "vega_signal": 12425, "option_type": "C", "stock_price": 321.03, "utc_time": 1774446065000}, {"instrument": "AVGO", "mid_signal": 50235, "gamma_signal": -8366, "vega_signal": -4208, "option_type": "P", "stock_price": 320.89, "utc_time": 1774446065000}, {"instrument": "AVGO", "mid_signal": -1679, "gamma_signal": -5543, "vega_signal": -2718, "option_type": "C", "stock_price": 320.88, "utc_time": 1774446070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.95, "utc_time": 1774446070000}, {"instrument": "AVGO", "mid_signal": -65555, "gamma_signal": -15044, "vega_signal": -7462, "option_type": "C", "stock_price": 320.91, "utc_time": 1774446075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.91, "utc_time": 1774446075000}, {"instrument": "AVGO", "mid_signal": 177672, "gamma_signal": 21807, "vega_signal": 10622, "option_type": "C", "stock_price": 320.91, "utc_time": 1774446080000}, {"instrument": "AVGO", "mid_signal": 5305, "gamma_signal": -1299, "vega_signal": -687, "option_type": "P", "stock_price": 320.91, "utc_time": 1774446080000}, {"instrument": "AVGO", "mid_signal": 136021, "gamma_signal": 18405, "vega_signal": 9015, "option_type": "C", "stock_price": 321.3, "utc_time": 1774446085000}, {"instrument": "AVGO", "mid_signal": -191523, "gamma_signal": 55554, "vega_signal": 33342, "option_type": "P", "stock_price": 321.3, "utc_time": 1774446085000}, {"instrument": "AVGO", "mid_signal": -179456, "gamma_signal": -28712, "vega_signal": -13883, "option_type": "C", "stock_price": 321.53, "utc_time": 1774446090000}, {"instrument": "AVGO", "mid_signal": 209379, "gamma_signal": -40070, "vega_signal": -20374, "option_type": "P", "stock_price": 321.53, "utc_time": 1774446090000}, {"instrument": "AVGO", "mid_signal": -8634, "gamma_signal": -3954, "vega_signal": -2050, "option_type": "C", "stock_price": 321.47, "utc_time": 1774446095000}, {"instrument": "AVGO", "mid_signal": -8706, "gamma_signal": 931, "vega_signal": 402, "option_type": "P", "stock_price": 321.71, "utc_time": 1774446095000}, {"instrument": "AVGO", "mid_signal": -2079, "gamma_signal": -687, "vega_signal": -350, "option_type": "C", "stock_price": 321.46, "utc_time": 1774446100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.47, "utc_time": 1774446100000}, {"instrument": "AVGO", "mid_signal": -37826, "gamma_signal": -7800, "vega_signal": -3893, "option_type": "C", "stock_price": 321.5, "utc_time": 1774446105000}, {"instrument": "AVGO", "mid_signal": 5314, "gamma_signal": -1301, "vega_signal": -688, "option_type": "P", "stock_price": 321.46, "utc_time": 1774446105000}, {"instrument": "AVGO", "mid_signal": 833120, "gamma_signal": 14447, "vega_signal": 7174, "option_type": "C", "stock_price": 321.5, "utc_time": 1774446110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.5, "utc_time": 1774446110000}, {"instrument": "AVGO", "mid_signal": 909545, "gamma_signal": 228444, "vega_signal": 110887, "option_type": "C", "stock_price": 321.99, "utc_time": 1774446115000}, {"instrument": "AVGO", "mid_signal": 137091, "gamma_signal": -21540, "vega_signal": -10721, "option_type": "P", "stock_price": 322.05, "utc_time": 1774446115000}, {"instrument": "AVGO", "mid_signal": 186293, "gamma_signal": 18080, "vega_signal": 8630, "option_type": "C", "stock_price": 322.1, "utc_time": 1774446120000}, {"instrument": "AVGO", "mid_signal": -112389, "gamma_signal": 17896, "vega_signal": 8741, "option_type": "P", "stock_price": 322.06, "utc_time": 1774446120000}, {"instrument": "AVGO", "mid_signal": -34691, "gamma_signal": -10907, "vega_signal": -5553, "option_type": "C", "stock_price": 322.12, "utc_time": 1774446125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.08, "utc_time": 1774446125000}, {"instrument": "AVGO", "mid_signal": 210759, "gamma_signal": 26217, "vega_signal": 12970, "option_type": "C", "stock_price": 322.25, "utc_time": 1774446130000}, {"instrument": "AVGO", "mid_signal": 5327, "gamma_signal": -1304, "vega_signal": -690, "option_type": "P", "stock_price": 322.21, "utc_time": 1774446130000}, {"instrument": "AVGO", "mid_signal": 75421, "gamma_signal": -3140, "vega_signal": -1161, "option_type": "C", "stock_price": 322.17, "utc_time": 1774446135000}, {"instrument": "AVGO", "mid_signal": 7919, "gamma_signal": -2089, "vega_signal": -1132, "option_type": "P", "stock_price": 322.17, "utc_time": 1774446135000}, {"instrument": "AVGO", "mid_signal": -56126, "gamma_signal": -23472, "vega_signal": -10908, "option_type": "C", "stock_price": 322.39, "utc_time": 1774446140000}, {"instrument": "AVGO", "mid_signal": 3961, "gamma_signal": -1045, "vega_signal": -566, "option_type": "P", "stock_price": 322.25, "utc_time": 1774446140000}, {"instrument": "AVGO", "mid_signal": -365671, "gamma_signal": -54747, "vega_signal": -26970, "option_type": "C", "stock_price": 322.3, "utc_time": 1774446145000}, {"instrument": "AVGO", "mid_signal": 173, "gamma_signal": -49, "vega_signal": -43, "option_type": "P", "stock_price": 322.3, "utc_time": 1774446145000}, {"instrument": "AVGO", "mid_signal": 1008894, "gamma_signal": 130132, "vega_signal": 63156, "option_type": "C", "stock_price": 321.96, "utc_time": 1774446150000}, {"instrument": "AVGO", "mid_signal": 3366, "gamma_signal": -1084, "vega_signal": -642, "option_type": "P", "stock_price": 321.96, "utc_time": 1774446150000}, {"instrument": "AVGO", "mid_signal": -117781, "gamma_signal": -14641, "vega_signal": -7163, "option_type": "C", "stock_price": 321.48, "utc_time": 1774446155000}, {"instrument": "AVGO", "mid_signal": -14120, "gamma_signal": 3114, "vega_signal": 1643, "option_type": "P", "stock_price": 321.8, "utc_time": 1774446155000}, {"instrument": "AVGO", "mid_signal": 64879, "gamma_signal": 4605, "vega_signal": 2308, "option_type": "C", "stock_price": 321.57, "utc_time": 1774446160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.57, "utc_time": 1774446160000}, {"instrument": "AVGO", "mid_signal": -9745, "gamma_signal": -2069, "vega_signal": -970, "option_type": "C", "stock_price": 321.68, "utc_time": 1774446165000}, {"instrument": "AVGO", "mid_signal": 7907, "gamma_signal": -2086, "vega_signal": -1130, "option_type": "P", "stock_price": 321.68, "utc_time": 1774446165000}, {"instrument": "AVGO", "mid_signal": -211937, "gamma_signal": -20411, "vega_signal": -9408, "option_type": "C", "stock_price": 321.68, "utc_time": 1774446170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.68, "utc_time": 1774446170000}, {"instrument": "AVGO", "mid_signal": -772831, "gamma_signal": -289261, "vega_signal": -159647, "option_type": "C", "stock_price": 321.92, "utc_time": 1774446175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.92, "utc_time": 1774446175000}, {"instrument": "AVGO", "mid_signal": 9752, "gamma_signal": 2070, "vega_signal": 971, "option_type": "C", "stock_price": 321.92, "utc_time": 1774446180000}, {"instrument": "AVGO", "mid_signal": 3957, "gamma_signal": -1044, "vega_signal": -566, "option_type": "P", "stock_price": 321.95, "utc_time": 1774446180000}, {"instrument": "AVGO", "mid_signal": -12464, "gamma_signal": -2955, "vega_signal": -1401, "option_type": "C", "stock_price": 321.36, "utc_time": 1774446185000}, {"instrument": "AVGO", "mid_signal": -11386, "gamma_signal": 2042, "vega_signal": 1034, "option_type": "P", "stock_price": 321.95, "utc_time": 1774446185000}, {"instrument": "AVGO", "mid_signal": -27379, "gamma_signal": -8898, "vega_signal": -4326, "option_type": "C", "stock_price": 321.27, "utc_time": 1774446190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.36, "utc_time": 1774446190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.29, "utc_time": 1774446195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.29, "utc_time": 1774446195000}, {"instrument": "AVGO", "mid_signal": 13529, "gamma_signal": 2352, "vega_signal": 1082, "option_type": "C", "stock_price": 321.51, "utc_time": 1774446200000}, {"instrument": "AVGO", "mid_signal": 1043, "gamma_signal": -599, "vega_signal": -351, "option_type": "P", "stock_price": 321.51, "utc_time": 1774446200000}, {"instrument": "AVGO", "mid_signal": 18395, "gamma_signal": 5980, "vega_signal": 2885, "option_type": "C", "stock_price": 321.55, "utc_time": 1774446205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.51, "utc_time": 1774446205000}, {"instrument": "AVGO", "mid_signal": -143906, "gamma_signal": -33174, "vega_signal": -15590, "option_type": "C", "stock_price": 321.55, "utc_time": 1774446210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.55, "utc_time": 1774446210000}, {"instrument": "AVGO", "mid_signal": 14331, "gamma_signal": 2649, "vega_signal": 1261, "option_type": "C", "stock_price": 321.5, "utc_time": 1774446215000}, {"instrument": "AVGO", "mid_signal": -8835, "gamma_signal": 2372, "vega_signal": 1216, "option_type": "P", "stock_price": 321.5, "utc_time": 1774446215000}, {"instrument": "AVGO", "mid_signal": 19422, "gamma_signal": 2282, "vega_signal": 1066, "option_type": "C", "stock_price": 321.455, "utc_time": 1774446220000}, {"instrument": "AVGO", "mid_signal": -12862, "gamma_signal": 2185, "vega_signal": 1069, "option_type": "P", "stock_price": 321.455, "utc_time": 1774446220000}, {"instrument": "AVGO", "mid_signal": -99092, "gamma_signal": -20278, "vega_signal": -9525, "option_type": "C", "stock_price": 321.3, "utc_time": 1774446225000}, {"instrument": "AVGO", "mid_signal": 24697, "gamma_signal": -6485, "vega_signal": -3282, "option_type": "P", "stock_price": 321.455, "utc_time": 1774446225000}, {"instrument": "AVGO", "mid_signal": 116692, "gamma_signal": 25575, "vega_signal": 12133, "option_type": "C", "stock_price": 321.28, "utc_time": 1774446230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.28, "utc_time": 1774446230000}, {"instrument": "AVGO", "mid_signal": -59594, "gamma_signal": -13269, "vega_signal": -6282, "option_type": "C", "stock_price": 321.15, "utc_time": 1774446235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.28, "utc_time": 1774446235000}, {"instrument": "AVGO", "mid_signal": -171261, "gamma_signal": -49132, "vega_signal": -23113, "option_type": "C", "stock_price": 321.15, "utc_time": 1774446240000}, {"instrument": "AVGO", "mid_signal": 6052, "gamma_signal": -71, "vega_signal": 52, "option_type": "P", "stock_price": 321.25, "utc_time": 1774446240000}, {"instrument": "AVGO", "mid_signal": -26642, "gamma_signal": -6194, "vega_signal": -2892, "option_type": "C", "stock_price": 321.09, "utc_time": 1774446245000}, {"instrument": "AVGO", "mid_signal": -44116, "gamma_signal": 11847, "vega_signal": 6072, "option_type": "P", "stock_price": 321.09, "utc_time": 1774446245000}, {"instrument": "AVGO", "mid_signal": 8354, "gamma_signal": 1888, "vega_signal": 897, "option_type": "C", "stock_price": 321.09, "utc_time": 1774446250000}, {"instrument": "AVGO", "mid_signal": -25695, "gamma_signal": 4365, "vega_signal": 2135, "option_type": "P", "stock_price": 321.09, "utc_time": 1774446250000}, {"instrument": "AVGO", "mid_signal": -86316, "gamma_signal": -19832, "vega_signal": -9143, "option_type": "C", "stock_price": 320.95, "utc_time": 1774446255000}, {"instrument": "AVGO", "mid_signal": 13994, "gamma_signal": -6817, "vega_signal": -3792, "option_type": "P", "stock_price": 320.95, "utc_time": 1774446255000}, {"instrument": "AVGO", "mid_signal": 261300, "gamma_signal": 52934, "vega_signal": 24519, "option_type": "C", "stock_price": 321, "utc_time": 1774446260000}, {"instrument": "AVGO", "mid_signal": -48084, "gamma_signal": 14377, "vega_signal": 7347, "option_type": "P", "stock_price": 321, "utc_time": 1774446260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321, "utc_time": 1774446265000}, {"instrument": "AVGO", "mid_signal": -89781, "gamma_signal": 24476, "vega_signal": 12215, "option_type": "P", "stock_price": 321.25, "utc_time": 1774446265000}, {"instrument": "AVGO", "mid_signal": 65355, "gamma_signal": 16265, "vega_signal": 7585, "option_type": "C", "stock_price": 321.39, "utc_time": 1774446270000}, {"instrument": "AVGO", "mid_signal": 13186, "gamma_signal": -2329, "vega_signal": -1073, "option_type": "P", "stock_price": 321.39, "utc_time": 1774446270000}, {"instrument": "AVGO", "mid_signal": 118488, "gamma_signal": 36010, "vega_signal": 16593, "option_type": "C", "stock_price": 321.5, "utc_time": 1774446275000}, {"instrument": "AVGO", "mid_signal": -26382, "gamma_signal": 4659, "vega_signal": 2147, "option_type": "P", "stock_price": 321.5, "utc_time": 1774446275000}, {"instrument": "AVGO", "mid_signal": -35570, "gamma_signal": -10978, "vega_signal": -5056, "option_type": "C", "stock_price": 321.54, "utc_time": 1774446280000}, {"instrument": "AVGO", "mid_signal": 80519, "gamma_signal": -18367, "vega_signal": -8755, "option_type": "P", "stock_price": 321.54, "utc_time": 1774446280000}, {"instrument": "AVGO", "mid_signal": 761585, "gamma_signal": 63639, "vega_signal": 32825, "option_type": "C", "stock_price": 321.6, "utc_time": 1774446285000}, {"instrument": "AVGO", "mid_signal": 11761, "gamma_signal": -3667, "vega_signal": -1918, "option_type": "P", "stock_price": 321.6, "utc_time": 1774446285000}, {"instrument": "AVGO", "mid_signal": -20498, "gamma_signal": -14687, "vega_signal": -6636, "option_type": "C", "stock_price": 321.77, "utc_time": 1774446290000}, {"instrument": "AVGO", "mid_signal": 45934, "gamma_signal": -11867, "vega_signal": -6125, "option_type": "P", "stock_price": 321.77, "utc_time": 1774446290000}, {"instrument": "AVGO", "mid_signal": -20955, "gamma_signal": -4769, "vega_signal": -2196, "option_type": "C", "stock_price": 321.77, "utc_time": 1774446295000}, {"instrument": "AVGO", "mid_signal": 39606, "gamma_signal": -6994, "vega_signal": -3223, "option_type": "P", "stock_price": 321.77, "utc_time": 1774446295000}, {"instrument": "AVGO", "mid_signal": 27443, "gamma_signal": 2958, "vega_signal": 1478, "option_type": "C", "stock_price": 321.84, "utc_time": 1774446300000}, {"instrument": "AVGO", "mid_signal": 39821, "gamma_signal": -10701, "vega_signal": -4980, "option_type": "P", "stock_price": 321.84, "utc_time": 1774446300000}, {"instrument": "AVGO", "mid_signal": 17686, "gamma_signal": 2510, "vega_signal": 1175, "option_type": "C", "stock_price": 321.99, "utc_time": 1774446305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.84, "utc_time": 1774446305000}, {"instrument": "AVGO", "mid_signal": 357422, "gamma_signal": 51807, "vega_signal": 24718, "option_type": "C", "stock_price": 322.11, "utc_time": 1774446310000}, {"instrument": "AVGO", "mid_signal": 13233, "gamma_signal": -2339, "vega_signal": -1078, "option_type": "P", "stock_price": 322.11, "utc_time": 1774446310000}, {"instrument": "AVGO", "mid_signal": 45856, "gamma_signal": 7365, "vega_signal": 3309, "option_type": "C", "stock_price": 322.05, "utc_time": 1774446315000}, {"instrument": "AVGO", "mid_signal": -111621, "gamma_signal": 19600, "vega_signal": 9772, "option_type": "P", "stock_price": 322.05, "utc_time": 1774446315000}, {"instrument": "AVGO", "mid_signal": -150203, "gamma_signal": -28429, "vega_signal": -12688, "option_type": "C", "stock_price": 322.3, "utc_time": 1774446320000}, {"instrument": "AVGO", "mid_signal": 11429, "gamma_signal": -2047, "vega_signal": -1032, "option_type": "P", "stock_price": 322.3, "utc_time": 1774446320000}, {"instrument": "AVGO", "mid_signal": 470146, "gamma_signal": 113638, "vega_signal": 51405, "option_type": "C", "stock_price": 322.53, "utc_time": 1774446325000}, {"instrument": "AVGO", "mid_signal": -19054, "gamma_signal": 3056, "vega_signal": 1515, "option_type": "P", "stock_price": 322.53, "utc_time": 1774446325000}, {"instrument": "AVGO", "mid_signal": 52979, "gamma_signal": 2378, "vega_signal": 1018, "option_type": "C", "stock_price": 322.68, "utc_time": 1774446330000}, {"instrument": "AVGO", "mid_signal": 366847, "gamma_signal": -65818, "vega_signal": -33227, "option_type": "P", "stock_price": 322.53, "utc_time": 1774446330000}, {"instrument": "AVGO", "mid_signal": -98213, "gamma_signal": -27565, "vega_signal": -12331, "option_type": "C", "stock_price": 322.68, "utc_time": 1774446335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.68, "utc_time": 1774446335000}, {"instrument": "AVGO", "mid_signal": -86044, "gamma_signal": -14426, "vega_signal": -6480, "option_type": "C", "stock_price": 322.56, "utc_time": 1774446340000}, {"instrument": "AVGO", "mid_signal": 3857, "gamma_signal": -2117, "vega_signal": -1169, "option_type": "P", "stock_price": 322.56, "utc_time": 1774446340000}, {"instrument": "AVGO", "mid_signal": 4449167, "gamma_signal": 994270, "vega_signal": 446210, "option_type": "C", "stock_price": 322.35, "utc_time": 1774446345000}, {"instrument": "AVGO", "mid_signal": -115477, "gamma_signal": 31493, "vega_signal": 16685, "option_type": "P", "stock_price": 322.35, "utc_time": 1774446345000}, {"instrument": "AVGO", "mid_signal": -10177, "gamma_signal": -2952, "vega_signal": -1338, "option_type": "C", "stock_price": 322.49, "utc_time": 1774446350000}, {"instrument": "AVGO", "mid_signal": -64330, "gamma_signal": 5364, "vega_signal": 3035, "option_type": "P", "stock_price": 322.67, "utc_time": 1774446350000}, {"instrument": "AVGO", "mid_signal": 8797, "gamma_signal": 1307, "vega_signal": 573, "option_type": "C", "stock_price": 322.19, "utc_time": 1774446355000}, {"instrument": "AVGO", "mid_signal": -9237, "gamma_signal": 2689, "vega_signal": 1390, "option_type": "P", "stock_price": 322.19, "utc_time": 1774446355000}, {"instrument": "AVGO", "mid_signal": -34781, "gamma_signal": -624, "vega_signal": -268, "option_type": "C", "stock_price": 322.06, "utc_time": 1774446360000}, {"instrument": "AVGO", "mid_signal": -34441, "gamma_signal": 7892, "vega_signal": 4035, "option_type": "P", "stock_price": 322.06, "utc_time": 1774446360000}, {"instrument": "AVGO", "mid_signal": 12782, "gamma_signal": 1595, "vega_signal": 700, "option_type": "C", "stock_price": 321.82, "utc_time": 1774446365000}, {"instrument": "AVGO", "mid_signal": 66834, "gamma_signal": -19723, "vega_signal": -11138, "option_type": "P", "stock_price": 321.82, "utc_time": 1774446365000}, {"instrument": "AVGO", "mid_signal": 42663, "gamma_signal": 8996, "vega_signal": 4003, "option_type": "C", "stock_price": 321.82, "utc_time": 1774446370000}, {"instrument": "AVGO", "mid_signal": -179804, "gamma_signal": 24954, "vega_signal": 12055, "option_type": "P", "stock_price": 321.82, "utc_time": 1774446370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.82, "utc_time": 1774446375000}, {"instrument": "AVGO", "mid_signal": 12226, "gamma_signal": -2140, "vega_signal": -1051, "option_type": "P", "stock_price": 321.82, "utc_time": 1774446375000}, {"instrument": "AVGO", "mid_signal": 25028, "gamma_signal": 8150, "vega_signal": 3071, "option_type": "C", "stock_price": 321.82, "utc_time": 1774446380000}, {"instrument": "AVGO", "mid_signal": -112117, "gamma_signal": 14246, "vega_signal": 6086, "option_type": "P", "stock_price": 321.92, "utc_time": 1774446380000}, {"instrument": "AVGO", "mid_signal": 27698, "gamma_signal": 8153, "vega_signal": 3749, "option_type": "C", "stock_price": 321.93, "utc_time": 1774446385000}, {"instrument": "AVGO", "mid_signal": -104460, "gamma_signal": 23564, "vega_signal": 11791, "option_type": "P", "stock_price": 321.93, "utc_time": 1774446385000}, {"instrument": "AVGO", "mid_signal": -16517, "gamma_signal": -3112, "vega_signal": -1456, "option_type": "C", "stock_price": 321.82, "utc_time": 1774446390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.82, "utc_time": 1774446390000}, {"instrument": "AVGO", "mid_signal": 23241, "gamma_signal": 3814, "vega_signal": 1794, "option_type": "C", "stock_price": 322.025, "utc_time": 1774446395000}, {"instrument": "AVGO", "mid_signal": -4285, "gamma_signal": 1127, "vega_signal": 594, "option_type": "P", "stock_price": 321.82, "utc_time": 1774446395000}, {"instrument": "AVGO", "mid_signal": -57502, "gamma_signal": -11350, "vega_signal": -5293, "option_type": "C", "stock_price": 321.99, "utc_time": 1774446400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.025, "utc_time": 1774446400000}, {"instrument": "AVGO", "mid_signal": 15338, "gamma_signal": 3211, "vega_signal": 1469, "option_type": "C", "stock_price": 321.8, "utc_time": 1774446405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.14, "utc_time": 1774446405000}, {"instrument": "AVGO", "mid_signal": 1370038, "gamma_signal": 288347, "vega_signal": 133388, "option_type": "C", "stock_price": 322.34, "utc_time": 1774446410000}, {"instrument": "AVGO", "mid_signal": 2153, "gamma_signal": -667, "vega_signal": -358, "option_type": "P", "stock_price": 322.34, "utc_time": 1774446410000}, {"instrument": "AVGO", "mid_signal": -22059, "gamma_signal": -6658, "vega_signal": -3113, "option_type": "C", "stock_price": 322.34, "utc_time": 1774446415000}, {"instrument": "AVGO", "mid_signal": -4292, "gamma_signal": 1129, "vega_signal": 595, "option_type": "P", "stock_price": 322.34, "utc_time": 1774446415000}, {"instrument": "AVGO", "mid_signal": 22170, "gamma_signal": 862, "vega_signal": 502, "option_type": "C", "stock_price": 322.46, "utc_time": 1774446420000}, {"instrument": "AVGO", "mid_signal": -23126, "gamma_signal": 7640, "vega_signal": 4361, "option_type": "P", "stock_price": 322.45, "utc_time": 1774446420000}, {"instrument": "AVGO", "mid_signal": 111762, "gamma_signal": 16038, "vega_signal": 7569, "option_type": "C", "stock_price": 322.47, "utc_time": 1774446425000}, {"instrument": "AVGO", "mid_signal": 61252, "gamma_signal": -10722, "vega_signal": -5266, "option_type": "P", "stock_price": 322.46, "utc_time": 1774446425000}, {"instrument": "AVGO", "mid_signal": 17688, "gamma_signal": 6213, "vega_signal": 2924, "option_type": "C", "stock_price": 322.25, "utc_time": 1774446430000}, {"instrument": "AVGO", "mid_signal": 4370, "gamma_signal": -1434, "vega_signal": -960, "option_type": "P", "stock_price": 322.25, "utc_time": 1774446430000}, {"instrument": "AVGO", "mid_signal": -667, "gamma_signal": -267, "vega_signal": -138, "option_type": "C", "stock_price": 322.5, "utc_time": 1774446435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.5, "utc_time": 1774446435000}, {"instrument": "AVGO", "mid_signal": 90867, "gamma_signal": 17364, "vega_signal": 7786, "option_type": "C", "stock_price": 322.57, "utc_time": 1774446440000}, {"instrument": "AVGO", "mid_signal": -35043, "gamma_signal": 5225, "vega_signal": 2335, "option_type": "P", "stock_price": 322.69, "utc_time": 1774446440000}, {"instrument": "AVGO", "mid_signal": 22121, "gamma_signal": 2242, "vega_signal": 982, "option_type": "C", "stock_price": 322.34, "utc_time": 1774446445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.55, "utc_time": 1774446445000}, {"instrument": "AVGO", "mid_signal": -1638453, "gamma_signal": -254542, "vega_signal": -112575, "option_type": "C", "stock_price": 322.22, "utc_time": 1774446450000}, {"instrument": "AVGO", "mid_signal": -23734, "gamma_signal": 5055, "vega_signal": 2563, "option_type": "P", "stock_price": 322.22, "utc_time": 1774446450000}, {"instrument": "AVGO", "mid_signal": -26169, "gamma_signal": -4683, "vega_signal": -2086, "option_type": "C", "stock_price": 322.19, "utc_time": 1774446455000}, {"instrument": "AVGO", "mid_signal": 18629, "gamma_signal": -4962, "vega_signal": -2696, "option_type": "P", "stock_price": 322.19, "utc_time": 1774446455000}, {"instrument": "AVGO", "mid_signal": -85497, "gamma_signal": -19397, "vega_signal": -8731, "option_type": "C", "stock_price": 322.5, "utc_time": 1774446460000}, {"instrument": "AVGO", "mid_signal": 36089, "gamma_signal": -5491, "vega_signal": -2749, "option_type": "P", "stock_price": 322.5, "utc_time": 1774446460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.5, "utc_time": 1774446465000}, {"instrument": "AVGO", "mid_signal": 10731, "gamma_signal": -2037, "vega_signal": -1006, "option_type": "P", "stock_price": 322.43, "utc_time": 1774446465000}, {"instrument": "AVGO", "mid_signal": -24000, "gamma_signal": -4951, "vega_signal": -2206, "option_type": "C", "stock_price": 322.54, "utc_time": 1774446470000}, {"instrument": "AVGO", "mid_signal": 38827, "gamma_signal": -6002, "vega_signal": -2986, "option_type": "P", "stock_price": 322.16, "utc_time": 1774446470000}, {"instrument": "AVGO", "mid_signal": 46502, "gamma_signal": 9067, "vega_signal": 4055, "option_type": "C", "stock_price": 322.43, "utc_time": 1774446475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.54, "utc_time": 1774446475000}, {"instrument": "AVGO", "mid_signal": 253444, "gamma_signal": 28249, "vega_signal": 12413, "option_type": "C", "stock_price": 322.44, "utc_time": 1774446480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.43, "utc_time": 1774446480000}, {"instrument": "AVGO", "mid_signal": 471499, "gamma_signal": 47968, "vega_signal": 20924, "option_type": "C", "stock_price": 322.7, "utc_time": 1774446485000}, {"instrument": "AVGO", "mid_signal": -5892, "gamma_signal": 693, "vega_signal": 255, "option_type": "P", "stock_price": 322.7, "utc_time": 1774446485000}, {"instrument": "AVGO", "mid_signal": 18058, "gamma_signal": 1598, "vega_signal": 729, "option_type": "C", "stock_price": 322.31, "utc_time": 1774446490000}, {"instrument": "AVGO", "mid_signal": 16170, "gamma_signal": -2248, "vega_signal": -1104, "option_type": "P", "stock_price": 322.31, "utc_time": 1774446490000}, {"instrument": "AVGO", "mid_signal": 16704, "gamma_signal": 2518, "vega_signal": 1102, "option_type": "C", "stock_price": 322.22, "utc_time": 1774446495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.22, "utc_time": 1774446495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.22, "utc_time": 1774446500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.22, "utc_time": 1774446500000}, {"instrument": "AVGO", "mid_signal": -7984, "gamma_signal": -6857, "vega_signal": -3117, "option_type": "C", "stock_price": 322.49, "utc_time": 1774446505000}, {"instrument": "AVGO", "mid_signal": 10153, "gamma_signal": -2001, "vega_signal": -983, "option_type": "P", "stock_price": 322.35, "utc_time": 1774446505000}, {"instrument": "AVGO", "mid_signal": -2446, "gamma_signal": -2476, "vega_signal": -1084, "option_type": "C", "stock_price": 322.7, "utc_time": 1774446510000}, {"instrument": "AVGO", "mid_signal": 27770, "gamma_signal": -3549, "vega_signal": -1704, "option_type": "P", "stock_price": 322.5, "utc_time": 1774446510000}, {"instrument": "AVGO", "mid_signal": -137571, "gamma_signal": -38663, "vega_signal": -17025, "option_type": "C", "stock_price": 322.73, "utc_time": 1774446515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.7, "utc_time": 1774446515000}, {"instrument": "AVGO", "mid_signal": 320465, "gamma_signal": 75423, "vega_signal": 33197, "option_type": "C", "stock_price": 322.95, "utc_time": 1774446520000}, {"instrument": "AVGO", "mid_signal": 4764, "gamma_signal": -1767, "vega_signal": -865, "option_type": "P", "stock_price": 322.94, "utc_time": 1774446520000}, {"instrument": "AVGO", "mid_signal": -505398, "gamma_signal": -181518, "vega_signal": -80229, "option_type": "C", "stock_price": 322.77, "utc_time": 1774446525000}, {"instrument": "AVGO", "mid_signal": 15595, "gamma_signal": -2245, "vega_signal": -1105, "option_type": "P", "stock_price": 322.95, "utc_time": 1774446525000}, {"instrument": "AVGO", "mid_signal": 325474, "gamma_signal": 30458, "vega_signal": 13207, "option_type": "C", "stock_price": 322.93, "utc_time": 1774446530000}, {"instrument": "AVGO", "mid_signal": 10171, "gamma_signal": -2005, "vega_signal": -985, "option_type": "P", "stock_price": 322.93, "utc_time": 1774446530000}, {"instrument": "AVGO", "mid_signal": -51324, "gamma_signal": -11600, "vega_signal": -5167, "option_type": "C", "stock_price": 322.74, "utc_time": 1774446535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.93, "utc_time": 1774446535000}, {"instrument": "AVGO", "mid_signal": 204658, "gamma_signal": 9482, "vega_signal": 3254, "option_type": "C", "stock_price": 322.74, "utc_time": 1774446540000}, {"instrument": "AVGO", "mid_signal": 20330, "gamma_signal": -4007, "vega_signal": -1968, "option_type": "P", "stock_price": 322.74, "utc_time": 1774446540000}, {"instrument": "AVGO", "mid_signal": 6004, "gamma_signal": 269, "vega_signal": 98, "option_type": "C", "stock_price": 322.69, "utc_time": 1774446545000}, {"instrument": "AVGO", "mid_signal": -60990, "gamma_signal": 12021, "vega_signal": 5904, "option_type": "P", "stock_price": 322.74, "utc_time": 1774446545000}, {"instrument": "AVGO", "mid_signal": 40508, "gamma_signal": 7976, "vega_signal": 3442, "option_type": "C", "stock_price": 322.69, "utc_time": 1774446550000}, {"instrument": "AVGO", "mid_signal": 32570, "gamma_signal": -6667, "vega_signal": -3351, "option_type": "P", "stock_price": 322.69, "utc_time": 1774446550000}, {"instrument": "AVGO", "mid_signal": 36489, "gamma_signal": 6102, "vega_signal": 2617, "option_type": "C", "stock_price": 322.69, "utc_time": 1774446555000}, {"instrument": "AVGO", "mid_signal": -32126, "gamma_signal": 9221, "vega_signal": 4787, "option_type": "P", "stock_price": 322.69, "utc_time": 1774446555000}, {"instrument": "AVGO", "mid_signal": 10866, "gamma_signal": 2285, "vega_signal": 1010, "option_type": "C", "stock_price": 322.88, "utc_time": 1774446560000}, {"instrument": "AVGO", "mid_signal": 20018, "gamma_signal": -3981, "vega_signal": -1953, "option_type": "P", "stock_price": 322.88, "utc_time": 1774446560000}, {"instrument": "AVGO", "mid_signal": -10866, "gamma_signal": -2285, "vega_signal": -1010, "option_type": "C", "stock_price": 322.88, "utc_time": 1774446565000}, {"instrument": "AVGO", "mid_signal": -15403, "gamma_signal": 2284, "vega_signal": 1102, "option_type": "P", "stock_price": 322.88, "utc_time": 1774446565000}, {"instrument": "AVGO", "mid_signal": -30596, "gamma_signal": -4868, "vega_signal": -1946, "option_type": "C", "stock_price": 322.88, "utc_time": 1774446570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.88, "utc_time": 1774446570000}, {"instrument": "AVGO", "mid_signal": -42587, "gamma_signal": -10752, "vega_signal": -4777, "option_type": "C", "stock_price": 322.9, "utc_time": 1774446575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.88, "utc_time": 1774446575000}, {"instrument": "AVGO", "mid_signal": -13898, "gamma_signal": -1709, "vega_signal": -776, "option_type": "C", "stock_price": 322.65, "utc_time": 1774446580000}, {"instrument": "AVGO", "mid_signal": -17818, "gamma_signal": 4313, "vega_signal": 2208, "option_type": "P", "stock_price": 322.65, "utc_time": 1774446580000}, {"instrument": "AVGO", "mid_signal": 10097, "gamma_signal": 2014, "vega_signal": 839, "option_type": "C", "stock_price": 322.69, "utc_time": 1774446585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.69, "utc_time": 1774446585000}, {"instrument": "AVGO", "mid_signal": 11622, "gamma_signal": 2553, "vega_signal": 1180, "option_type": "C", "stock_price": 322.69, "utc_time": 1774446590000}, {"instrument": "AVGO", "mid_signal": 408, "gamma_signal": -128, "vega_signal": -90, "option_type": "P", "stock_price": 322.69, "utc_time": 1774446590000}, {"instrument": "AVGO", "mid_signal": -10856, "gamma_signal": -2283, "vega_signal": -1009, "option_type": "C", "stock_price": 322.57, "utc_time": 1774446595000}, {"instrument": "AVGO", "mid_signal": -1040, "gamma_signal": 329, "vega_signal": 200, "option_type": "P", "stock_price": 322.71, "utc_time": 1774446595000}, {"instrument": "AVGO", "mid_signal": 5064, "gamma_signal": -274, "vega_signal": -171, "option_type": "C", "stock_price": 322.33, "utc_time": 1774446600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.55, "utc_time": 1774446600000}, {"instrument": "AVGO", "mid_signal": 46126, "gamma_signal": 7219, "vega_signal": 3140, "option_type": "C", "stock_price": 322.17, "utc_time": 1774446605000}, {"instrument": "AVGO", "mid_signal": -30753, "gamma_signal": 4561, "vega_signal": 2201, "option_type": "P", "stock_price": 322.33, "utc_time": 1774446605000}, {"instrument": "AVGO", "mid_signal": 76365, "gamma_signal": 11801, "vega_signal": 5479, "option_type": "C", "stock_price": 322.18, "utc_time": 1774446610000}, {"instrument": "AVGO", "mid_signal": -1038, "gamma_signal": 328, "vega_signal": 199, "option_type": "P", "stock_price": 322.17, "utc_time": 1774446610000}, {"instrument": "AVGO", "mid_signal": -11713, "gamma_signal": -2948, "vega_signal": -1319, "option_type": "C", "stock_price": 322.18, "utc_time": 1774446615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.18, "utc_time": 1774446615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.06, "utc_time": 1774446620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.06, "utc_time": 1774446620000}, {"instrument": "AVGO", "mid_signal": -3455, "gamma_signal": -17642, "vega_signal": -7711, "option_type": "C", "stock_price": 321.72, "utc_time": 1774446625000}, {"instrument": "AVGO", "mid_signal": -1894, "gamma_signal": 602, "vega_signal": 323, "option_type": "P", "stock_price": 321.71, "utc_time": 1774446625000}, {"instrument": "AVGO", "mid_signal": 71289, "gamma_signal": 10321, "vega_signal": 4818, "option_type": "C", "stock_price": 321.81, "utc_time": 1774446630000}, {"instrument": "AVGO", "mid_signal": 16545, "gamma_signal": -2333, "vega_signal": -1000, "option_type": "P", "stock_price": 321.81, "utc_time": 1774446630000}, {"instrument": "AVGO", "mid_signal": -29273, "gamma_signal": -2817, "vega_signal": -1210, "option_type": "C", "stock_price": 322, "utc_time": 1774446635000}, {"instrument": "AVGO", "mid_signal": 202725, "gamma_signal": -44428, "vega_signal": -21008, "option_type": "P", "stock_price": 322, "utc_time": 1774446635000}, {"instrument": "AVGO", "mid_signal": -74370, "gamma_signal": -19516, "vega_signal": -8743, "option_type": "C", "stock_price": 322.1, "utc_time": 1774446640000}, {"instrument": "AVGO", "mid_signal": 37267, "gamma_signal": -10385, "vega_signal": -5365, "option_type": "P", "stock_price": 322.1, "utc_time": 1774446640000}, {"instrument": "AVGO", "mid_signal": -15913, "gamma_signal": 1741, "vega_signal": 667, "option_type": "C", "stock_price": 322.03, "utc_time": 1774446645000}, {"instrument": "AVGO", "mid_signal": 33457, "gamma_signal": -6547, "vega_signal": -3046, "option_type": "P", "stock_price": 322.13, "utc_time": 1774446645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.13, "utc_time": 1774446650000}, {"instrument": "AVGO", "mid_signal": 622, "gamma_signal": -208, "vega_signal": -129, "option_type": "P", "stock_price": 322.13, "utc_time": 1774446650000}, {"instrument": "AVGO", "mid_signal": 22740, "gamma_signal": 8251, "vega_signal": 3719, "option_type": "C", "stock_price": 322, "utc_time": 1774446655000}, {"instrument": "AVGO", "mid_signal": 11154, "gamma_signal": -2183, "vega_signal": -1015, "option_type": "P", "stock_price": 322.13, "utc_time": 1774446655000}, {"instrument": "AVGO", "mid_signal": -396, "gamma_signal": -154, "vega_signal": -88, "option_type": "C", "stock_price": 322.17, "utc_time": 1774446660000}, {"instrument": "AVGO", "mid_signal": -11156, "gamma_signal": 2183, "vega_signal": 1016, "option_type": "P", "stock_price": 322.17, "utc_time": 1774446660000}, {"instrument": "AVGO", "mid_signal": 361063, "gamma_signal": 64305, "vega_signal": 28888, "option_type": "C", "stock_price": 322.76, "utc_time": 1774446665000}, {"instrument": "AVGO", "mid_signal": 13068, "gamma_signal": -3238, "vega_signal": -1555, "option_type": "P", "stock_price": 322.76, "utc_time": 1774446665000}, {"instrument": "AVGO", "mid_signal": 1339, "gamma_signal": -720, "vega_signal": -238, "option_type": "C", "stock_price": 322.49, "utc_time": 1774446670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.57, "utc_time": 1774446670000}, {"instrument": "AVGO", "mid_signal": 51124, "gamma_signal": 10822, "vega_signal": 4905, "option_type": "C", "stock_price": 322.49, "utc_time": 1774446675000}, {"instrument": "AVGO", "mid_signal": -19910, "gamma_signal": -1605, "vega_signal": -707, "option_type": "P", "stock_price": 322.26, "utc_time": 1774446675000}, {"instrument": "AVGO", "mid_signal": 26412, "gamma_signal": 9445, "vega_signal": 4269, "option_type": "C", "stock_price": 322.17, "utc_time": 1774446680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.26, "utc_time": 1774446680000}, {"instrument": "AVGO", "mid_signal": 335, "gamma_signal": 127, "vega_signal": 82, "option_type": "C", "stock_price": 322, "utc_time": 1774446685000}, {"instrument": "AVGO", "mid_signal": -93334, "gamma_signal": 17674, "vega_signal": 8485, "option_type": "P", "stock_price": 322, "utc_time": 1774446685000}, {"instrument": "AVGO", "mid_signal": -25436, "gamma_signal": -6106, "vega_signal": -2761, "option_type": "C", "stock_price": 321.5, "utc_time": 1774446690000}, {"instrument": "AVGO", "mid_signal": -154621, "gamma_signal": 29095, "vega_signal": 14044, "option_type": "P", "stock_price": 321.5, "utc_time": 1774446690000}, {"instrument": "AVGO", "mid_signal": -1412, "gamma_signal": 1778, "vega_signal": 744, "option_type": "C", "stock_price": 321.5, "utc_time": 1774446695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.5, "utc_time": 1774446695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.75, "utc_time": 1774446700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.5, "utc_time": 1774446700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.75, "utc_time": 1774446705000}, {"instrument": "AVGO", "mid_signal": -10656, "gamma_signal": 2055, "vega_signal": 997, "option_type": "P", "stock_price": 321.75, "utc_time": 1774446705000}, {"instrument": "AVGO", "mid_signal": 2527, "gamma_signal": 896, "vega_signal": 403, "option_type": "C", "stock_price": 321.87, "utc_time": 1774446710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322, "utc_time": 1774446710000}, {"instrument": "AVGO", "mid_signal": 116368, "gamma_signal": 20689, "vega_signal": 9511, "option_type": "C", "stock_price": 322.2, "utc_time": 1774446715000}, {"instrument": "AVGO", "mid_signal": -16195, "gamma_signal": 2397, "vega_signal": 1098, "option_type": "P", "stock_price": 322.2, "utc_time": 1774446715000}, {"instrument": "AVGO", "mid_signal": 210, "gamma_signal": 86, "vega_signal": 50, "option_type": "C", "stock_price": 322.2, "utc_time": 1774446720000}, {"instrument": "AVGO", "mid_signal": -10668, "gamma_signal": 2057, "vega_signal": 998, "option_type": "P", "stock_price": 322.11, "utc_time": 1774446720000}, {"instrument": "AVGO", "mid_signal": 54568, "gamma_signal": 15563, "vega_signal": 6945, "option_type": "C", "stock_price": 322.08, "utc_time": 1774446725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.11, "utc_time": 1774446725000}, {"instrument": "AVGO", "mid_signal": 10115, "gamma_signal": 3587, "vega_signal": 1613, "option_type": "C", "stock_price": 322.04, "utc_time": 1774446730000}, {"instrument": "AVGO", "mid_signal": 12587, "gamma_signal": -1410, "vega_signal": -574, "option_type": "P", "stock_price": 322.04, "utc_time": 1774446730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.04, "utc_time": 1774446735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.04, "utc_time": 1774446735000}, {"instrument": "AVGO", "mid_signal": -82652, "gamma_signal": -8411, "vega_signal": -4097, "option_type": "C", "stock_price": 321.7, "utc_time": 1774446740000}, {"instrument": "AVGO", "mid_signal": -100518, "gamma_signal": 24660, "vega_signal": 12642, "option_type": "P", "stock_price": 321.7, "utc_time": 1774446740000}, {"instrument": "AVGO", "mid_signal": 72995, "gamma_signal": 11320, "vega_signal": 5198, "option_type": "C", "stock_price": 321.7, "utc_time": 1774446745000}, {"instrument": "AVGO", "mid_signal": 34203, "gamma_signal": -4682, "vega_signal": -2180, "option_type": "P", "stock_price": 321.7, "utc_time": 1774446745000}, {"instrument": "AVGO", "mid_signal": -4774, "gamma_signal": -507, "vega_signal": -207, "option_type": "C", "stock_price": 322.02, "utc_time": 1774446750000}, {"instrument": "AVGO", "mid_signal": 28454, "gamma_signal": -4534, "vega_signal": -2109, "option_type": "P", "stock_price": 322.02, "utc_time": 1774446750000}, {"instrument": "AVGO", "mid_signal": 15095, "gamma_signal": 2322, "vega_signal": 1091, "option_type": "C", "stock_price": 322.02, "utc_time": 1774446755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.02, "utc_time": 1774446755000}, {"instrument": "AVGO", "mid_signal": 9973, "gamma_signal": 4372, "vega_signal": 1962, "option_type": "C", "stock_price": 321.74, "utc_time": 1774446760000}, {"instrument": "AVGO", "mid_signal": 15354, "gamma_signal": -3254, "vega_signal": -1582, "option_type": "P", "stock_price": 321.74, "utc_time": 1774446760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.88, "utc_time": 1774446765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.88, "utc_time": 1774446765000}, {"instrument": "AVGO", "mid_signal": -9188, "gamma_signal": -2120, "vega_signal": -932, "option_type": "C", "stock_price": 321.93, "utc_time": 1774446770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.92, "utc_time": 1774446770000}, {"instrument": "AVGO", "mid_signal": 22104, "gamma_signal": 8073, "vega_signal": 3628, "option_type": "C", "stock_price": 322.01, "utc_time": 1774446775000}, {"instrument": "AVGO", "mid_signal": -7093, "gamma_signal": 68, "vega_signal": -312, "option_type": "P", "stock_price": 322.01, "utc_time": 1774446775000}, {"instrument": "AVGO", "mid_signal": 136314, "gamma_signal": 39292, "vega_signal": 17729, "option_type": "C", "stock_price": 322.01, "utc_time": 1774446780000}, {"instrument": "AVGO", "mid_signal": 22733, "gamma_signal": 9428, "vega_signal": 7711, "option_type": "P", "stock_price": 322.24, "utc_time": 1774446780000}, {"instrument": "AVGO", "mid_signal": 9200, "gamma_signal": 2122, "vega_signal": 933, "option_type": "C", "stock_price": 322.35, "utc_time": 1774446785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.35, "utc_time": 1774446785000}, {"instrument": "AVGO", "mid_signal": -1112, "gamma_signal": -436, "vega_signal": -210, "option_type": "C", "stock_price": 322.19, "utc_time": 1774446790000}, {"instrument": "AVGO", "mid_signal": 18404, "gamma_signal": -5358, "vega_signal": -2969, "option_type": "P", "stock_price": 322.19, "utc_time": 1774446790000}, {"instrument": "AVGO", "mid_signal": 24558, "gamma_signal": 8647, "vega_signal": 3931, "option_type": "C", "stock_price": 322.35, "utc_time": 1774446795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.19, "utc_time": 1774446795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.17, "utc_time": 1774446800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.17, "utc_time": 1774446800000}, {"instrument": "AVGO", "mid_signal": -25241, "gamma_signal": -4472, "vega_signal": -2047, "option_type": "C", "stock_price": 322.09, "utc_time": 1774446805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.23, "utc_time": 1774446805000}, {"instrument": "AVGO", "mid_signal": -102361, "gamma_signal": -20247, "vega_signal": -9391, "option_type": "C", "stock_price": 322.09, "utc_time": 1774446810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.09, "utc_time": 1774446810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.05, "utc_time": 1774446815000}, {"instrument": "AVGO", "mid_signal": 11449, "gamma_signal": -3077, "vega_signal": -1631, "option_type": "P", "stock_price": 322.05, "utc_time": 1774446815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.06, "utc_time": 1774446820000}, {"instrument": "AVGO", "mid_signal": 3923, "gamma_signal": -1210, "vega_signal": -661, "option_type": "P", "stock_price": 322.265, "utc_time": 1774446820000}, {"instrument": "AVGO", "mid_signal": 24552, "gamma_signal": 8645, "vega_signal": 3930, "option_type": "C", "stock_price": 322.27, "utc_time": 1774446825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.27, "utc_time": 1774446825000}, {"instrument": "AVGO", "mid_signal": -46685, "gamma_signal": -6963, "vega_signal": -3278, "option_type": "C", "stock_price": 322.03, "utc_time": 1774446830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.03, "utc_time": 1774446830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.11, "utc_time": 1774446835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.11, "utc_time": 1774446835000}, {"instrument": "AVGO", "mid_signal": -316257, "gamma_signal": -66095, "vega_signal": -29343, "option_type": "C", "stock_price": 321.95, "utc_time": 1774446840000}, {"instrument": "AVGO", "mid_signal": -22187, "gamma_signal": 4164, "vega_signal": 2018, "option_type": "P", "stock_price": 321.95, "utc_time": 1774446840000}, {"instrument": "AVGO", "mid_signal": -2450, "gamma_signal": -863, "vega_signal": -392, "option_type": "C", "stock_price": 321.6, "utc_time": 1774446845000}, {"instrument": "AVGO", "mid_signal": 643, "gamma_signal": -211, "vega_signal": -132, "option_type": "P", "stock_price": 321.51, "utc_time": 1774446845000}, {"instrument": "AVGO", "mid_signal": 31079, "gamma_signal": 4635, "vega_signal": 2182, "option_type": "C", "stock_price": 321.61, "utc_time": 1774446850000}, {"instrument": "AVGO", "mid_signal": 9085, "gamma_signal": -2391, "vega_signal": -1459, "option_type": "P", "stock_price": 321.53, "utc_time": 1774446850000}, {"instrument": "AVGO", "mid_signal": -13325, "gamma_signal": -3940, "vega_signal": -1805, "option_type": "C", "stock_price": 321.63, "utc_time": 1774446855000}, {"instrument": "AVGO", "mid_signal": -158233, "gamma_signal": 19432, "vega_signal": 8622, "option_type": "P", "stock_price": 321.63, "utc_time": 1774446855000}, {"instrument": "AVGO", "mid_signal": -7513, "gamma_signal": -1565, "vega_signal": -706, "option_type": "C", "stock_price": 321.5, "utc_time": 1774446860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.63, "utc_time": 1774446860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.45, "utc_time": 1774446865000}, {"instrument": "AVGO", "mid_signal": -17535, "gamma_signal": 2640, "vega_signal": 1256, "option_type": "P", "stock_price": 321.36, "utc_time": 1774446865000}, {"instrument": "AVGO", "mid_signal": 64591, "gamma_signal": 10211, "vega_signal": 4761, "option_type": "C", "stock_price": 321.37, "utc_time": 1774446870000}, {"instrument": "AVGO", "mid_signal": 116355, "gamma_signal": -19593, "vega_signal": -9250, "option_type": "P", "stock_price": 321.3, "utc_time": 1774446870000}, {"instrument": "AVGO", "mid_signal": -5887, "gamma_signal": 7172, "vega_signal": 3163, "option_type": "C", "stock_price": 321.55, "utc_time": 1774446875000}, {"instrument": "AVGO", "mid_signal": 24356, "gamma_signal": -5722, "vega_signal": -2947, "option_type": "P", "stock_price": 321.55, "utc_time": 1774446875000}, {"instrument": "AVGO", "mid_signal": -619061, "gamma_signal": -237459, "vega_signal": -127857, "option_type": "C", "stock_price": 321.43, "utc_time": 1774446880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.55, "utc_time": 1774446880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.36, "utc_time": 1774446885000}, {"instrument": "AVGO", "mid_signal": -60679, "gamma_signal": 11474, "vega_signal": 5398, "option_type": "P", "stock_price": 321.36, "utc_time": 1774446885000}, {"instrument": "AVGO", "mid_signal": -13895, "gamma_signal": -2298, "vega_signal": -1071, "option_type": "C", "stock_price": 321.13, "utc_time": 1774446890000}, {"instrument": "AVGO", "mid_signal": -25040, "gamma_signal": 4381, "vega_signal": 2090, "option_type": "P", "stock_price": 321.13, "utc_time": 1774446890000}, {"instrument": "AVGO", "mid_signal": 8870, "gamma_signal": 2623, "vega_signal": 1201, "option_type": "C", "stock_price": 321.17, "utc_time": 1774446895000}, {"instrument": "AVGO", "mid_signal": 19262, "gamma_signal": -4194, "vega_signal": -2065, "option_type": "P", "stock_price": 321.17, "utc_time": 1774446895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.17, "utc_time": 1774446900000}, {"instrument": "AVGO", "mid_signal": 106065, "gamma_signal": -26574, "vega_signal": -13697, "option_type": "P", "stock_price": 321, "utc_time": 1774446900000}, {"instrument": "AVGO", "mid_signal": -18946, "gamma_signal": -4617, "vega_signal": -2117, "option_type": "C", "stock_price": 321.02, "utc_time": 1774446905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321, "utc_time": 1774446905000}, {"instrument": "AVGO", "mid_signal": -40741, "gamma_signal": -14067, "vega_signal": -9708, "option_type": "C", "stock_price": 321.06, "utc_time": 1774446910000}, {"instrument": "AVGO", "mid_signal": 22750, "gamma_signal": -3538, "vega_signal": -1672, "option_type": "P", "stock_price": 321.15, "utc_time": 1774446910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.06, "utc_time": 1774446915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.06, "utc_time": 1774446915000}, {"instrument": "AVGO", "mid_signal": 14936, "gamma_signal": -1218, "vega_signal": -2598, "option_type": "C", "stock_price": 321.25, "utc_time": 1774446920000}, {"instrument": "AVGO", "mid_signal": 81803, "gamma_signal": -13850, "vega_signal": -6751, "option_type": "P", "stock_price": 321.27, "utc_time": 1774446920000}, {"instrument": "AVGO", "mid_signal": -13385, "gamma_signal": -4357, "vega_signal": -3117, "option_type": "C", "stock_price": 321.27, "utc_time": 1774446925000}, {"instrument": "AVGO", "mid_signal": -16744, "gamma_signal": 3512, "vega_signal": 1766, "option_type": "P", "stock_price": 321.27, "utc_time": 1774446925000}, {"instrument": "AVGO", "mid_signal": 13242, "gamma_signal": 2283, "vega_signal": 1058, "option_type": "C", "stock_price": 321.27, "utc_time": 1774446930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.27, "utc_time": 1774446930000}, {"instrument": "AVGO", "mid_signal": -38400, "gamma_signal": -12238, "vega_signal": -5422, "option_type": "C", "stock_price": 321.03, "utc_time": 1774446935000}, {"instrument": "AVGO", "mid_signal": -74382, "gamma_signal": 12668, "vega_signal": 6170, "option_type": "P", "stock_price": 321.03, "utc_time": 1774446935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.11, "utc_time": 1774446940000}, {"instrument": "AVGO", "mid_signal": 34842, "gamma_signal": -5326, "vega_signal": -2543, "option_type": "P", "stock_price": 321.2, "utc_time": 1774446940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.23, "utc_time": 1774446945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.23, "utc_time": 1774446945000}, {"instrument": "AVGO", "mid_signal": 4956, "gamma_signal": 1613, "vega_signal": 1154, "option_type": "C", "stock_price": 321.195, "utc_time": 1774446950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.195, "utc_time": 1774446950000}, {"instrument": "AVGO", "mid_signal": -3842, "gamma_signal": -1224, "vega_signal": -543, "option_type": "C", "stock_price": 321.195, "utc_time": 1774446955000}, {"instrument": "AVGO", "mid_signal": -4759, "gamma_signal": 1221, "vega_signal": 629, "option_type": "P", "stock_price": 321.195, "utc_time": 1774446955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.14, "utc_time": 1774446960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.14, "utc_time": 1774446960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.12, "utc_time": 1774446965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.12, "utc_time": 1774446965000}, {"instrument": "AVGO", "mid_signal": -23047, "gamma_signal": -7345, "vega_signal": -3254, "option_type": "C", "stock_price": 321.13, "utc_time": 1774446970000}, {"instrument": "AVGO", "mid_signal": -175049, "gamma_signal": 37978, "vega_signal": 19228, "option_type": "P", "stock_price": 321, "utc_time": 1774446970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.98, "utc_time": 1774446975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.98, "utc_time": 1774446975000}, {"instrument": "AVGO", "mid_signal": 194530, "gamma_signal": 59978, "vega_signal": 27312, "option_type": "C", "stock_price": 320.98, "utc_time": 1774446980000}, {"instrument": "AVGO", "mid_signal": -147403, "gamma_signal": 25216, "vega_signal": 11643, "option_type": "P", "stock_price": 321.17, "utc_time": 1774446980000}, {"instrument": "AVGO", "mid_signal": 89623, "gamma_signal": 18161, "vega_signal": 8071, "option_type": "C", "stock_price": 320.98, "utc_time": 1774446985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.17, "utc_time": 1774446985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.98, "utc_time": 1774446990000}, {"instrument": "AVGO", "mid_signal": -24775, "gamma_signal": 5533, "vega_signal": 2624, "option_type": "P", "stock_price": 320.98, "utc_time": 1774446990000}, {"instrument": "AVGO", "mid_signal": 38326, "gamma_signal": 7067, "vega_signal": 3140, "option_type": "C", "stock_price": 321.22, "utc_time": 1774446995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.3, "utc_time": 1774446995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.99, "utc_time": 1774447000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.99, "utc_time": 1774447000000}, {"instrument": "AVGO", "mid_signal": -7690, "gamma_signal": -1837, "vega_signal": -842, "option_type": "C", "stock_price": 320.99, "utc_time": 1774447005000}, {"instrument": "AVGO", "mid_signal": 2656, "gamma_signal": -774, "vega_signal": -414, "option_type": "P", "stock_price": 320.99, "utc_time": 1774447005000}, {"instrument": "AVGO", "mid_signal": -40319, "gamma_signal": -9855, "vega_signal": -4527, "option_type": "C", "stock_price": 320.83, "utc_time": 1774447010000}, {"instrument": "AVGO", "mid_signal": 13373, "gamma_signal": -2288, "vega_signal": -1056, "option_type": "P", "stock_price": 320.83, "utc_time": 1774447010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.925, "utc_time": 1774447015000}, {"instrument": "AVGO", "mid_signal": 60337, "gamma_signal": -14778, "vega_signal": -7273, "option_type": "P", "stock_price": 321.04, "utc_time": 1774447015000}, {"instrument": "AVGO", "mid_signal": 3909, "gamma_signal": 488, "vega_signal": 205, "option_type": "C", "stock_price": 321.04, "utc_time": 1774447020000}, {"instrument": "AVGO", "mid_signal": -13403, "gamma_signal": 2293, "vega_signal": 1059, "option_type": "P", "stock_price": 321.04, "utc_time": 1774447020000}, {"instrument": "AVGO", "mid_signal": 38925, "gamma_signal": 12001, "vega_signal": 5465, "option_type": "C", "stock_price": 321.14, "utc_time": 1774447025000}, {"instrument": "AVGO", "mid_signal": 356862, "gamma_signal": -61479, "vega_signal": -28410, "option_type": "P", "stock_price": 321.14, "utc_time": 1774447025000}, {"instrument": "AVGO", "mid_signal": -17278, "gamma_signal": -4351, "vega_signal": -2003, "option_type": "C", "stock_price": 321.14, "utc_time": 1774447030000}, {"instrument": "AVGO", "mid_signal": -46965, "gamma_signal": 12494, "vega_signal": 6219, "option_type": "P", "stock_price": 321.14, "utc_time": 1774447030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.14, "utc_time": 1774447035000}, {"instrument": "AVGO", "mid_signal": 20175, "gamma_signal": -5373, "vega_signal": -2559, "option_type": "P", "stock_price": 321.14, "utc_time": 1774447035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.34, "utc_time": 1774447040000}, {"instrument": "AVGO", "mid_signal": -19089, "gamma_signal": 4447, "vega_signal": 2140, "option_type": "P", "stock_price": 321.18, "utc_time": 1774447040000}, {"instrument": "AVGO", "mid_signal": -6809, "gamma_signal": -2586, "vega_signal": -1300, "option_type": "C", "stock_price": 320.9, "utc_time": 1774447045000}, {"instrument": "AVGO", "mid_signal": -134429, "gamma_signal": 23248, "vega_signal": 10579, "option_type": "P", "stock_price": 321.06, "utc_time": 1774447045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.96, "utc_time": 1774447050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.96, "utc_time": 1774447050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.97, "utc_time": 1774447055000}, {"instrument": "AVGO", "mid_signal": 75047, "gamma_signal": -16634, "vega_signal": -7902, "option_type": "P", "stock_price": 321.135, "utc_time": 1774447055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.135, "utc_time": 1774447060000}, {"instrument": "AVGO", "mid_signal": 2408, "gamma_signal": -749, "vega_signal": -383, "option_type": "P", "stock_price": 321.135, "utc_time": 1774447060000}, {"instrument": "AVGO", "mid_signal": -1770, "gamma_signal": -1465, "vega_signal": -731, "option_type": "C", "stock_price": 321.275, "utc_time": 1774447065000}, {"instrument": "AVGO", "mid_signal": -135270, "gamma_signal": 23517, "vega_signal": 10736, "option_type": "P", "stock_price": 321.275, "utc_time": 1774447065000}, {"instrument": "AVGO", "mid_signal": 12650, "gamma_signal": 2389, "vega_signal": 1043, "option_type": "C", "stock_price": 321.305, "utc_time": 1774447070000}, {"instrument": "AVGO", "mid_signal": 26906, "gamma_signal": -4653, "vega_signal": -2117, "option_type": "P", "stock_price": 321.305, "utc_time": 1774447070000}, {"instrument": "AVGO", "mid_signal": 5528, "gamma_signal": 1994, "vega_signal": 935, "option_type": "C", "stock_price": 321.53, "utc_time": 1774447075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.53, "utc_time": 1774447075000}, {"instrument": "AVGO", "mid_signal": 50618, "gamma_signal": 9562, "vega_signal": 4172, "option_type": "C", "stock_price": 321.43, "utc_time": 1774447080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.43, "utc_time": 1774447080000}, {"instrument": "AVGO", "mid_signal": -31082, "gamma_signal": -9037, "vega_signal": -4159, "option_type": "C", "stock_price": 321.49, "utc_time": 1774447085000}, {"instrument": "AVGO", "mid_signal": -116820, "gamma_signal": 14262, "vega_signal": 6262, "option_type": "P", "stock_price": 321.49, "utc_time": 1774447085000}, {"instrument": "AVGO", "mid_signal": -173192, "gamma_signal": -29444, "vega_signal": -12773, "option_type": "C", "stock_price": 321.49, "utc_time": 1774447090000}, {"instrument": "AVGO", "mid_signal": -9200, "gamma_signal": 2511, "vega_signal": 1225, "option_type": "P", "stock_price": 321.49, "utc_time": 1774447090000}, {"instrument": "AVGO", "mid_signal": -3780, "gamma_signal": -1211, "vega_signal": -534, "option_type": "C", "stock_price": 321.19, "utc_time": 1774447095000}, {"instrument": "AVGO", "mid_signal": 1366, "gamma_signal": -437, "vega_signal": -245, "option_type": "P", "stock_price": 321.16, "utc_time": 1774447095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.19, "utc_time": 1774447100000}, {"instrument": "AVGO", "mid_signal": 8061, "gamma_signal": -1828, "vega_signal": -862, "option_type": "P", "stock_price": 321.19, "utc_time": 1774447100000}, {"instrument": "AVGO", "mid_signal": 23663, "gamma_signal": 1764, "vega_signal": 884, "option_type": "C", "stock_price": 321.27, "utc_time": 1774447105000}, {"instrument": "AVGO", "mid_signal": 16126, "gamma_signal": -3656, "vega_signal": -1724, "option_type": "P", "stock_price": 321.27, "utc_time": 1774447105000}, {"instrument": "AVGO", "mid_signal": -3784, "gamma_signal": -1212, "vega_signal": -535, "option_type": "C", "stock_price": 321.5, "utc_time": 1774447110000}, {"instrument": "AVGO", "mid_signal": 13670, "gamma_signal": -4376, "vega_signal": -2453, "option_type": "P", "stock_price": 321.5, "utc_time": 1774447110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.5, "utc_time": 1774447115000}, {"instrument": "AVGO", "mid_signal": -39, "gamma_signal": 12, "vega_signal": 11, "option_type": "P", "stock_price": 321.46, "utc_time": 1774447115000}, {"instrument": "AVGO", "mid_signal": 11383, "gamma_signal": 1701, "vega_signal": 763, "option_type": "C", "stock_price": 321.41, "utc_time": 1774447120000}, {"instrument": "AVGO", "mid_signal": 37062, "gamma_signal": -6229, "vega_signal": -2776, "option_type": "P", "stock_price": 321.41, "utc_time": 1774447120000}, {"instrument": "AVGO", "mid_signal": -148231, "gamma_signal": -21214, "vega_signal": -9754, "option_type": "C", "stock_price": 321.08, "utc_time": 1774447125000}, {"instrument": "AVGO", "mid_signal": -822765, "gamma_signal": 186538, "vega_signal": 87967, "option_type": "P", "stock_price": 321.08, "utc_time": 1774447125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.08, "utc_time": 1774447130000}, {"instrument": "AVGO", "mid_signal": 733, "gamma_signal": -247, "vega_signal": -146, "option_type": "P", "stock_price": 321.13, "utc_time": 1774447130000}, {"instrument": "AVGO", "mid_signal": -2849, "gamma_signal": -1097, "vega_signal": -592, "option_type": "C", "stock_price": 321.23, "utc_time": 1774447135000}, {"instrument": "AVGO", "mid_signal": -1365, "gamma_signal": 437, "vega_signal": 245, "option_type": "P", "stock_price": 321.13, "utc_time": 1774447135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.23, "utc_time": 1774447140000}, {"instrument": "AVGO", "mid_signal": -1181, "gamma_signal": -1360, "vega_signal": -854, "option_type": "P", "stock_price": 321.14, "utc_time": 1774447140000}, {"instrument": "AVGO", "mid_signal": -16636, "gamma_signal": -6409, "vega_signal": -2871, "option_type": "C", "stock_price": 320.99, "utc_time": 1774447145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.14, "utc_time": 1774447145000}, {"instrument": "AVGO", "mid_signal": -52098, "gamma_signal": -9352, "vega_signal": -4193, "option_type": "C", "stock_price": 320.805, "utc_time": 1774447150000}, {"instrument": "AVGO", "mid_signal": -10737, "gamma_signal": 1582, "vega_signal": 670, "option_type": "P", "stock_price": 320.805, "utc_time": 1774447150000}, {"instrument": "AVGO", "mid_signal": -18252, "gamma_signal": -8094, "vega_signal": -3751, "option_type": "C", "stock_price": 320.8, "utc_time": 1774447155000}, {"instrument": "AVGO", "mid_signal": -8498, "gamma_signal": 1923, "vega_signal": 883, "option_type": "P", "stock_price": 320.8, "utc_time": 1774447155000}, {"instrument": "AVGO", "mid_signal": 233764, "gamma_signal": 29071, "vega_signal": 13502, "option_type": "C", "stock_price": 320.59, "utc_time": 1774447160000}, {"instrument": "AVGO", "mid_signal": 278068, "gamma_signal": -46977, "vega_signal": -21216, "option_type": "P", "stock_price": 320.8, "utc_time": 1774447160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.71, "utc_time": 1774447165000}, {"instrument": "AVGO", "mid_signal": 100525, "gamma_signal": -12259, "vega_signal": -5103, "option_type": "P", "stock_price": 320.71, "utc_time": 1774447165000}, {"instrument": "AVGO", "mid_signal": 36220, "gamma_signal": 4568, "vega_signal": 2121, "option_type": "C", "stock_price": 320.55, "utc_time": 1774447170000}, {"instrument": "AVGO", "mid_signal": -44528, "gamma_signal": 1904, "vega_signal": 815, "option_type": "P", "stock_price": 320.6, "utc_time": 1774447170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.55, "utc_time": 1774447175000}, {"instrument": "AVGO", "mid_signal": -8514, "gamma_signal": 1925, "vega_signal": 884, "option_type": "P", "stock_price": 320.55, "utc_time": 1774447175000}, {"instrument": "AVGO", "mid_signal": -18114, "gamma_signal": -2284, "vega_signal": -1061, "option_type": "C", "stock_price": 320.615, "utc_time": 1774447180000}, {"instrument": "AVGO", "mid_signal": -2739, "gamma_signal": 805, "vega_signal": 421, "option_type": "P", "stock_price": 320.82, "utc_time": 1774447180000}, {"instrument": "AVGO", "mid_signal": -66514, "gamma_signal": -16116, "vega_signal": -6957, "option_type": "C", "stock_price": 320.66, "utc_time": 1774447185000}, {"instrument": "AVGO", "mid_signal": -27795, "gamma_signal": 4696, "vega_signal": 2121, "option_type": "P", "stock_price": 320.66, "utc_time": 1774447185000}, {"instrument": "AVGO", "mid_signal": 42883, "gamma_signal": 10742, "vega_signal": 4825, "option_type": "C", "stock_price": 320.66, "utc_time": 1774447190000}, {"instrument": "AVGO", "mid_signal": 345672, "gamma_signal": -53421, "vega_signal": -23898, "option_type": "P", "stock_price": 320.53, "utc_time": 1774447190000}, {"instrument": "AVGO", "mid_signal": 12227, "gamma_signal": 2309, "vega_signal": 1027, "option_type": "C", "stock_price": 320.59, "utc_time": 1774447195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.53, "utc_time": 1774447195000}, {"instrument": "AVGO", "mid_signal": 7148, "gamma_signal": 1791, "vega_signal": 804, "option_type": "C", "stock_price": 320.71, "utc_time": 1774447200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.59, "utc_time": 1774447200000}, {"instrument": "AVGO", "mid_signal": -73082, "gamma_signal": -14559, "vega_signal": -6593, "option_type": "C", "stock_price": 320.04, "utc_time": 1774447205000}, {"instrument": "AVGO", "mid_signal": -46041, "gamma_signal": 11176, "vega_signal": 3864, "option_type": "P", "stock_price": 320.04, "utc_time": 1774447205000}, {"instrument": "AVGO", "mid_signal": -48834, "gamma_signal": -9223, "vega_signal": -4103, "option_type": "C", "stock_price": 320.1, "utc_time": 1774447210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.04, "utc_time": 1774447210000}, {"instrument": "AVGO", "mid_signal": -46544, "gamma_signal": -10156, "vega_signal": -4566, "option_type": "C", "stock_price": 319.76, "utc_time": 1774447215000}, {"instrument": "AVGO", "mid_signal": 63511, "gamma_signal": -18015, "vega_signal": -9268, "option_type": "P", "stock_price": 319.9, "utc_time": 1774447215000}, {"instrument": "AVGO", "mid_signal": -154324, "gamma_signal": -40038, "vega_signal": -17882, "option_type": "C", "stock_price": 319.74, "utc_time": 1774447220000}, {"instrument": "AVGO", "mid_signal": -186585, "gamma_signal": 24897, "vega_signal": 11338, "option_type": "P", "stock_price": 319.74, "utc_time": 1774447220000}, {"instrument": "AVGO", "mid_signal": -55462, "gamma_signal": -10973, "vega_signal": -4949, "option_type": "C", "stock_price": 319.64, "utc_time": 1774447225000}, {"instrument": "AVGO", "mid_signal": -31943, "gamma_signal": 1151, "vega_signal": 592, "option_type": "P", "stock_price": 319.64, "utc_time": 1774447225000}, {"instrument": "AVGO", "mid_signal": -58949, "gamma_signal": -13373, "vega_signal": -5965, "option_type": "C", "stock_price": 319.25, "utc_time": 1774447230000}, {"instrument": "AVGO", "mid_signal": 136518, "gamma_signal": -53895, "vega_signal": -29895, "option_type": "P", "stock_price": 319.25, "utc_time": 1774447230000}, {"instrument": "AVGO", "mid_signal": 12618, "gamma_signal": 5533, "vega_signal": 2445, "option_type": "C", "stock_price": 319.2, "utc_time": 1774447235000}, {"instrument": "AVGO", "mid_signal": -153942, "gamma_signal": 30755, "vega_signal": 14712, "option_type": "P", "stock_price": 319.32, "utc_time": 1774447235000}, {"instrument": "AVGO", "mid_signal": 12989, "gamma_signal": 3074, "vega_signal": 1364, "option_type": "C", "stock_price": 319.1, "utc_time": 1774447240000}, {"instrument": "AVGO", "mid_signal": -1004039, "gamma_signal": 198747, "vega_signal": 94781, "option_type": "P", "stock_price": 319.1, "utc_time": 1774447240000}, {"instrument": "AVGO", "mid_signal": -2584, "gamma_signal": -914, "vega_signal": -401, "option_type": "C", "stock_price": 319.27, "utc_time": 1774447245000}, {"instrument": "AVGO", "mid_signal": 32725, "gamma_signal": -9773, "vega_signal": -4308, "option_type": "P", "stock_price": 319.27, "utc_time": 1774447245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.22, "utc_time": 1774447250000}, {"instrument": "AVGO", "mid_signal": -10335, "gamma_signal": 2020, "vega_signal": 961, "option_type": "P", "stock_price": 319.45, "utc_time": 1774447250000}, {"instrument": "AVGO", "mid_signal": 12633, "gamma_signal": 5539, "vega_signal": 2448, "option_type": "C", "stock_price": 319.57, "utc_time": 1774447255000}, {"instrument": "AVGO", "mid_signal": -698, "gamma_signal": 1125, "vega_signal": 624, "option_type": "P", "stock_price": 319.57, "utc_time": 1774447255000}, {"instrument": "AVGO", "mid_signal": -24192, "gamma_signal": -3541, "vega_signal": -1593, "option_type": "C", "stock_price": 319.29, "utc_time": 1774447260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.57, "utc_time": 1774447260000}, {"instrument": "AVGO", "mid_signal": 5763, "gamma_signal": 1574, "vega_signal": 703, "option_type": "C", "stock_price": 319.46, "utc_time": 1774447265000}, {"instrument": "AVGO", "mid_signal": -15759, "gamma_signal": 2373, "vega_signal": 1067, "option_type": "P", "stock_price": 319.46, "utc_time": 1774447265000}, {"instrument": "AVGO", "mid_signal": 15168, "gamma_signal": 2146, "vega_signal": 883, "option_type": "C", "stock_price": 319.46, "utc_time": 1774447270000}, {"instrument": "AVGO", "mid_signal": -63735, "gamma_signal": 15645, "vega_signal": 7780, "option_type": "P", "stock_price": 319.46, "utc_time": 1774447270000}, {"instrument": "AVGO", "mid_signal": 323865, "gamma_signal": 71153, "vega_signal": 31451, "option_type": "C", "stock_price": 319.46, "utc_time": 1774447275000}, {"instrument": "AVGO", "mid_signal": -33438, "gamma_signal": 6266, "vega_signal": 2961, "option_type": "P", "stock_price": 319.46, "utc_time": 1774447275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.63, "utc_time": 1774447280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.63, "utc_time": 1774447280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.67, "utc_time": 1774447285000}, {"instrument": "AVGO", "mid_signal": -13358, "gamma_signal": 3149, "vega_signal": 1534, "option_type": "P", "stock_price": 319.7, "utc_time": 1774447285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.7, "utc_time": 1774447290000}, {"instrument": "AVGO", "mid_signal": -222643, "gamma_signal": 44910, "vega_signal": 21434, "option_type": "P", "stock_price": 319.66, "utc_time": 1774447290000}, {"instrument": "AVGO", "mid_signal": 49465, "gamma_signal": 14664, "vega_signal": 6354, "option_type": "C", "stock_price": 319.66, "utc_time": 1774447295000}, {"instrument": "AVGO", "mid_signal": 167136, "gamma_signal": -23308, "vega_signal": -10633, "option_type": "P", "stock_price": 319.66, "utc_time": 1774447295000}, {"instrument": "AVGO", "mid_signal": 61418, "gamma_signal": 6588, "vega_signal": 2911, "option_type": "C", "stock_price": 319.97, "utc_time": 1774447300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.66, "utc_time": 1774447300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.97, "utc_time": 1774447305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.97, "utc_time": 1774447305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.19, "utc_time": 1774447310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.19, "utc_time": 1774447310000}, {"instrument": "AVGO", "mid_signal": -441048, "gamma_signal": -101520, "vega_signal": -44950, "option_type": "C", "stock_price": 320, "utc_time": 1774447315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.27, "utc_time": 1774447315000}, {"instrument": "AVGO", "mid_signal": -2442, "gamma_signal": -851, "vega_signal": -383, "option_type": "C", "stock_price": 320.2, "utc_time": 1774447320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320, "utc_time": 1774447320000}, {"instrument": "AVGO", "mid_signal": -14493, "gamma_signal": -3564, "vega_signal": -1563, "option_type": "C", "stock_price": 319.9, "utc_time": 1774447325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.2, "utc_time": 1774447325000}, {"instrument": "AVGO", "mid_signal": -9539, "gamma_signal": -2096, "vega_signal": -926, "option_type": "C", "stock_price": 319.9, "utc_time": 1774447330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.9, "utc_time": 1774447330000}, {"instrument": "AVGO", "mid_signal": -4250, "gamma_signal": 448, "vega_signal": 124, "option_type": "C", "stock_price": 320.15, "utc_time": 1774447335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.9, "utc_time": 1774447335000}, {"instrument": "AVGO", "mid_signal": 32202, "gamma_signal": 4571, "vega_signal": 2133, "option_type": "C", "stock_price": 320.25, "utc_time": 1774447340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.25, "utc_time": 1774447340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.25, "utc_time": 1774447345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.25, "utc_time": 1774447345000}, {"instrument": "AVGO", "mid_signal": -13265, "gamma_signal": -3146, "vega_signal": -1626, "option_type": "C", "stock_price": 320.5, "utc_time": 1774447350000}, {"instrument": "AVGO", "mid_signal": -6158, "gamma_signal": 2011, "vega_signal": 1252, "option_type": "P", "stock_price": 320.5, "utc_time": 1774447350000}, {"instrument": "AVGO", "mid_signal": -136433, "gamma_signal": -25891, "vega_signal": -11767, "option_type": "C", "stock_price": 320.52, "utc_time": 1774447355000}, {"instrument": "AVGO", "mid_signal": 18470, "gamma_signal": -4497, "vega_signal": -2193, "option_type": "P", "stock_price": 320.5, "utc_time": 1774447355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.62, "utc_time": 1774447360000}, {"instrument": "AVGO", "mid_signal": 6159, "gamma_signal": -1500, "vega_signal": -731, "option_type": "P", "stock_price": 320.62, "utc_time": 1774447360000}, {"instrument": "AVGO", "mid_signal": -20852, "gamma_signal": -4266, "vega_signal": -1928, "option_type": "C", "stock_price": 320.7, "utc_time": 1774447365000}, {"instrument": "AVGO", "mid_signal": 10448, "gamma_signal": -2046, "vega_signal": -965, "option_type": "P", "stock_price": 320.7, "utc_time": 1774447365000}, {"instrument": "AVGO", "mid_signal": 88138, "gamma_signal": 19039, "vega_signal": 8570, "option_type": "C", "stock_price": 320.7, "utc_time": 1774447370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.7, "utc_time": 1774447370000}, {"instrument": "AVGO", "mid_signal": 65073, "gamma_signal": 25037, "vega_signal": 12247, "option_type": "C", "stock_price": 320.7, "utc_time": 1774447375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.7, "utc_time": 1774447375000}, {"instrument": "AVGO", "mid_signal": 4907, "gamma_signal": 563, "vega_signal": 281, "option_type": "C", "stock_price": 320.87, "utc_time": 1774447380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.87, "utc_time": 1774447380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.77, "utc_time": 1774447385000}, {"instrument": "AVGO", "mid_signal": -15955, "gamma_signal": 2380, "vega_signal": 1068, "option_type": "P", "stock_price": 320.77, "utc_time": 1774447385000}, {"instrument": "AVGO", "mid_signal": 24646, "gamma_signal": 3385, "vega_signal": 1600, "option_type": "C", "stock_price": 320.76, "utc_time": 1774447390000}, {"instrument": "AVGO", "mid_signal": 41257, "gamma_signal": -9548, "vega_signal": -4623, "option_type": "P", "stock_price": 320.76, "utc_time": 1774447390000}, {"instrument": "AVGO", "mid_signal": 27631, "gamma_signal": 7110, "vega_signal": 3136, "option_type": "C", "stock_price": 320.76, "utc_time": 1774447395000}, {"instrument": "AVGO", "mid_signal": -38782, "gamma_signal": 8954, "vega_signal": 4236, "option_type": "P", "stock_price": 320.96, "utc_time": 1774447395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.81, "utc_time": 1774447400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.81, "utc_time": 1774447400000}, {"instrument": "AVGO", "mid_signal": 47072, "gamma_signal": 15137, "vega_signal": 6580, "option_type": "C", "stock_price": 320.91, "utc_time": 1774447405000}, {"instrument": "AVGO", "mid_signal": 4932, "gamma_signal": -1321, "vega_signal": -635, "option_type": "P", "stock_price": 320.81, "utc_time": 1774447405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.91, "utc_time": 1774447410000}, {"instrument": "AVGO", "mid_signal": 2781, "gamma_signal": -917, "vega_signal": -493, "option_type": "P", "stock_price": 320.87, "utc_time": 1774447410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.87, "utc_time": 1774447415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.87, "utc_time": 1774447415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.85, "utc_time": 1774447420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.85, "utc_time": 1774447420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.865, "utc_time": 1774447425000}, {"instrument": "AVGO", "mid_signal": 6955, "gamma_signal": -2294, "vega_signal": -1233, "option_type": "P", "stock_price": 320.99, "utc_time": 1774447425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.08, "utc_time": 1774447430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.08, "utc_time": 1774447430000}, {"instrument": "AVGO", "mid_signal": 36725, "gamma_signal": -7706, "vega_signal": -3280, "option_type": "C", "stock_price": 321.04, "utc_time": 1774447435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.04, "utc_time": 1774447435000}, {"instrument": "AVGO", "mid_signal": 13824, "gamma_signal": 3557, "vega_signal": 1569, "option_type": "C", "stock_price": 320.96, "utc_time": 1774447440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.96, "utc_time": 1774447440000}, {"instrument": "AVGO", "mid_signal": 8855, "gamma_signal": 1179, "vega_signal": 544, "option_type": "C", "stock_price": 321.4, "utc_time": 1774447445000}, {"instrument": "AVGO", "mid_signal": 120777, "gamma_signal": -26761, "vega_signal": -12654, "option_type": "P", "stock_price": 321.4, "utc_time": 1774447445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.4, "utc_time": 1774447450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.4, "utc_time": 1774447450000}, {"instrument": "AVGO", "mid_signal": 19747, "gamma_signal": 2406, "vega_signal": 1028, "option_type": "C", "stock_price": 321.49, "utc_time": 1774447455000}, {"instrument": "AVGO", "mid_signal": 76335, "gamma_signal": -17690, "vega_signal": -8310, "option_type": "P", "stock_price": 321.49, "utc_time": 1774447455000}, {"instrument": "AVGO", "mid_signal": -98690, "gamma_signal": -12025, "vega_signal": -5140, "option_type": "C", "stock_price": 321.35, "utc_time": 1774447460000}, {"instrument": "AVGO", "mid_signal": 718238, "gamma_signal": -132415, "vega_signal": -60180, "option_type": "P", "stock_price": 321.35, "utc_time": 1774447460000}, {"instrument": "AVGO", "mid_signal": -9497, "gamma_signal": -1099, "vega_signal": -489, "option_type": "C", "stock_price": 321.6, "utc_time": 1774447465000}, {"instrument": "AVGO", "mid_signal": -7345, "gamma_signal": 615, "vega_signal": -66, "option_type": "P", "stock_price": 321.6, "utc_time": 1774447465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.6, "utc_time": 1774447470000}, {"instrument": "AVGO", "mid_signal": 22908, "gamma_signal": -5309, "vega_signal": -2494, "option_type": "P", "stock_price": 321.6, "utc_time": 1774447470000}, {"instrument": "AVGO", "mid_signal": 13874, "gamma_signal": 2472, "vega_signal": 1109, "option_type": "C", "stock_price": 321.64, "utc_time": 1774447475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.64, "utc_time": 1774447475000}, {"instrument": "AVGO", "mid_signal": -45225, "gamma_signal": -5211, "vega_signal": -2263, "option_type": "C", "stock_price": 321.89, "utc_time": 1774447480000}, {"instrument": "AVGO", "mid_signal": 157073, "gamma_signal": -25794, "vega_signal": -11548, "option_type": "P", "stock_price": 321.99, "utc_time": 1774447480000}, {"instrument": "AVGO", "mid_signal": -8496, "gamma_signal": -9042, "vega_signal": -3999, "option_type": "C", "stock_price": 322.03, "utc_time": 1774447485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.99, "utc_time": 1774447485000}, {"instrument": "AVGO", "mid_signal": 92094, "gamma_signal": 18358, "vega_signal": 7866, "option_type": "C", "stock_price": 322.33, "utc_time": 1774447490000}, {"instrument": "AVGO", "mid_signal": 6501, "gamma_signal": -1872, "vega_signal": -937, "option_type": "P", "stock_price": 322.16, "utc_time": 1774447490000}, {"instrument": "AVGO", "mid_signal": -7933, "gamma_signal": -1986, "vega_signal": -848, "option_type": "C", "stock_price": 321.99, "utc_time": 1774447495000}, {"instrument": "AVGO", "mid_signal": -73495, "gamma_signal": 14402, "vega_signal": 6639, "option_type": "P", "stock_price": 322.07, "utc_time": 1774447495000}, {"instrument": "AVGO", "mid_signal": 510234, "gamma_signal": 104038, "vega_signal": 46086, "option_type": "C", "stock_price": 321.84, "utc_time": 1774447500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.93, "utc_time": 1774447500000}, {"instrument": "AVGO", "mid_signal": -67232, "gamma_signal": -9212, "vega_signal": -3937, "option_type": "C", "stock_price": 321.75, "utc_time": 1774447505000}, {"instrument": "AVGO", "mid_signal": 7642, "gamma_signal": -1771, "vega_signal": -832, "option_type": "P", "stock_price": 321.855, "utc_time": 1774447505000}, {"instrument": "AVGO", "mid_signal": -93170, "gamma_signal": -10693, "vega_signal": -4956, "option_type": "C", "stock_price": 321.61, "utc_time": 1774447510000}, {"instrument": "AVGO", "mid_signal": 4233, "gamma_signal": -1171, "vega_signal": -574, "option_type": "P", "stock_price": 321.7, "utc_time": 1774447510000}, {"instrument": "AVGO", "mid_signal": 42370, "gamma_signal": 13092, "vega_signal": 5736, "option_type": "C", "stock_price": 321.5, "utc_time": 1774447515000}, {"instrument": "AVGO", "mid_signal": 28374, "gamma_signal": -5937, "vega_signal": -2599, "option_type": "P", "stock_price": 321.5, "utc_time": 1774447515000}, {"instrument": "AVGO", "mid_signal": -138, "gamma_signal": 4995, "vega_signal": 2206, "option_type": "C", "stock_price": 321.2, "utc_time": 1774447520000}, {"instrument": "AVGO", "mid_signal": -24288, "gamma_signal": 4787, "vega_signal": 2040, "option_type": "P", "stock_price": 321.2, "utc_time": 1774447520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.2, "utc_time": 1774447525000}, {"instrument": "AVGO", "mid_signal": 60898, "gamma_signal": -17161, "vega_signal": -8350, "option_type": "P", "stock_price": 321.18, "utc_time": 1774447525000}, {"instrument": "AVGO", "mid_signal": -1958, "gamma_signal": -722, "vega_signal": -324, "option_type": "C", "stock_price": 321.43, "utc_time": 1774447530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.43, "utc_time": 1774447530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.43, "utc_time": 1774447535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.43, "utc_time": 1774447535000}, {"instrument": "AVGO", "mid_signal": -15662, "gamma_signal": -5774, "vega_signal": -2589, "option_type": "C", "stock_price": 321.43, "utc_time": 1774447540000}, {"instrument": "AVGO", "mid_signal": 64936, "gamma_signal": -16240, "vega_signal": -7613, "option_type": "P", "stock_price": 321.43, "utc_time": 1774447540000}, {"instrument": "AVGO", "mid_signal": 27592, "gamma_signal": 4909, "vega_signal": 2109, "option_type": "C", "stock_price": 321.43, "utc_time": 1774447545000}, {"instrument": "AVGO", "mid_signal": -117911, "gamma_signal": 17168, "vega_signal": 7115, "option_type": "P", "stock_price": 321.43, "utc_time": 1774447545000}, {"instrument": "AVGO", "mid_signal": -19578, "gamma_signal": -7217, "vega_signal": -3237, "option_type": "C", "stock_price": 321.43, "utc_time": 1774447550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.43, "utc_time": 1774447550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.43, "utc_time": 1774447555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.43, "utc_time": 1774447555000}, {"instrument": "AVGO", "mid_signal": 13799, "gamma_signal": 2455, "vega_signal": 1055, "option_type": "C", "stock_price": 321.5, "utc_time": 1774447560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.42, "utc_time": 1774447560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.5, "utc_time": 1774447565000}, {"instrument": "AVGO", "mid_signal": 12156, "gamma_signal": -2396, "vega_signal": -1021, "option_type": "P", "stock_price": 321.53, "utc_time": 1774447565000}, {"instrument": "AVGO", "mid_signal": -13709, "gamma_signal": -2412, "vega_signal": -1031, "option_type": "C", "stock_price": 321.47, "utc_time": 1774447570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.53, "utc_time": 1774447570000}, {"instrument": "AVGO", "mid_signal": 37782, "gamma_signal": 8409, "vega_signal": 3608, "option_type": "C", "stock_price": 321.75, "utc_time": 1774447575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.47, "utc_time": 1774447575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.75, "utc_time": 1774447580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.75, "utc_time": 1774447580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.66, "utc_time": 1774447585000}, {"instrument": "AVGO", "mid_signal": -72428, "gamma_signal": 21007, "vega_signal": 10446, "option_type": "P", "stock_price": 321.82, "utc_time": 1774447585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.82, "utc_time": 1774447590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.82, "utc_time": 1774447590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.82, "utc_time": 1774447595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.82, "utc_time": 1774447595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.68, "utc_time": 1774447600000}, {"instrument": "AVGO", "mid_signal": -25014, "gamma_signal": 4556, "vega_signal": 2057, "option_type": "P", "stock_price": 321.68, "utc_time": 1774447600000}, {"instrument": "AVGO", "mid_signal": -37750, "gamma_signal": -8401, "vega_signal": -3605, "option_type": "C", "stock_price": 321.48, "utc_time": 1774447605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.52, "utc_time": 1774447605000}, {"instrument": "AVGO", "mid_signal": 3980, "gamma_signal": 1283, "vega_signal": 548, "option_type": "C", "stock_price": 321.45, "utc_time": 1774447610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.45, "utc_time": 1774447610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.41, "utc_time": 1774447615000}, {"instrument": "AVGO", "mid_signal": 291373, "gamma_signal": -67359, "vega_signal": -31618, "option_type": "P", "stock_price": 321.41, "utc_time": 1774447615000}, {"instrument": "AVGO", "mid_signal": 13682, "gamma_signal": 2420, "vega_signal": 1051, "option_type": "C", "stock_price": 321.46, "utc_time": 1774447620000}, {"instrument": "AVGO", "mid_signal": 4242, "gamma_signal": -1163, "vega_signal": -573, "option_type": "P", "stock_price": 321.46, "utc_time": 1774447620000}, {"instrument": "AVGO", "mid_signal": 8028, "gamma_signal": 1995, "vega_signal": 852, "option_type": "C", "stock_price": 321.69, "utc_time": 1774447625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.69, "utc_time": 1774447625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.66, "utc_time": 1774447630000}, {"instrument": "AVGO", "mid_signal": 4245, "gamma_signal": -1164, "vega_signal": -573, "option_type": "P", "stock_price": 321.66, "utc_time": 1774447630000}, {"instrument": "AVGO", "mid_signal": 55902, "gamma_signal": 10125, "vega_signal": 4219, "option_type": "C", "stock_price": 321.73, "utc_time": 1774447635000}, {"instrument": "AVGO", "mid_signal": 14601, "gamma_signal": -3449, "vega_signal": -1616, "option_type": "P", "stock_price": 321.73, "utc_time": 1774447635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.49, "utc_time": 1774447640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.49, "utc_time": 1774447640000}, {"instrument": "AVGO", "mid_signal": 86189, "gamma_signal": 8828, "vega_signal": 4035, "option_type": "C", "stock_price": 321.58, "utc_time": 1774447645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.58, "utc_time": 1774447645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.58, "utc_time": 1774447650000}, {"instrument": "AVGO", "mid_signal": -1110, "gamma_signal": 375, "vega_signal": 205, "option_type": "P", "stock_price": 321.64, "utc_time": 1774447650000}, {"instrument": "AVGO", "mid_signal": -25304, "gamma_signal": -1769, "vega_signal": -779, "option_type": "C", "stock_price": 321.64, "utc_time": 1774447655000}, {"instrument": "AVGO", "mid_signal": 1110, "gamma_signal": -375, "vega_signal": -205, "option_type": "P", "stock_price": 321.64, "utc_time": 1774447655000}, {"instrument": "AVGO", "mid_signal": 13979, "gamma_signal": 2532, "vega_signal": 1055, "option_type": "C", "stock_price": 321.73, "utc_time": 1774447660000}, {"instrument": "AVGO", "mid_signal": 38789, "gamma_signal": -11202, "vega_signal": -5380, "option_type": "P", "stock_price": 321.68, "utc_time": 1774447660000}, {"instrument": "AVGO", "mid_signal": 8300, "gamma_signal": 2042, "vega_signal": 866, "option_type": "C", "stock_price": 321.75, "utc_time": 1774447665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.75, "utc_time": 1774447665000}, {"instrument": "AVGO", "mid_signal": 8300, "gamma_signal": 2042, "vega_signal": 866, "option_type": "C", "stock_price": 321.75, "utc_time": 1774447670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.75, "utc_time": 1774447670000}, {"instrument": "AVGO", "mid_signal": 279594, "gamma_signal": 50639, "vega_signal": 21103, "option_type": "C", "stock_price": 321.75, "utc_time": 1774447675000}, {"instrument": "AVGO", "mid_signal": 12122, "gamma_signal": -2279, "vega_signal": -1018, "option_type": "P", "stock_price": 321.75, "utc_time": 1774447675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.78, "utc_time": 1774447680000}, {"instrument": "AVGO", "mid_signal": 36369, "gamma_signal": -6837, "vega_signal": -3055, "option_type": "P", "stock_price": 321.78, "utc_time": 1774447680000}, {"instrument": "AVGO", "mid_signal": 228561, "gamma_signal": 71865, "vega_signal": 29829, "option_type": "C", "stock_price": 322.11, "utc_time": 1774447685000}, {"instrument": "AVGO", "mid_signal": 36386, "gamma_signal": -6840, "vega_signal": -3056, "option_type": "P", "stock_price": 321.93, "utc_time": 1774447685000}, {"instrument": "AVGO", "mid_signal": 63776, "gamma_signal": 4571, "vega_signal": 1896, "option_type": "C", "stock_price": 322.23, "utc_time": 1774447690000}, {"instrument": "AVGO", "mid_signal": 14606, "gamma_signal": -3274, "vega_signal": -1515, "option_type": "P", "stock_price": 322.21, "utc_time": 1774447690000}, {"instrument": "AVGO", "mid_signal": -84521, "gamma_signal": -17382, "vega_signal": -7488, "option_type": "C", "stock_price": 322.09, "utc_time": 1774447695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.21, "utc_time": 1774447695000}, {"instrument": "AVGO", "mid_signal": -31429, "gamma_signal": -4907, "vega_signal": -2141, "option_type": "C", "stock_price": 322.01, "utc_time": 1774447700000}, {"instrument": "AVGO", "mid_signal": 10715, "gamma_signal": -2150, "vega_signal": -976, "option_type": "P", "stock_price": 322.09, "utc_time": 1774447700000}, {"instrument": "AVGO", "mid_signal": 15714, "gamma_signal": 2453, "vega_signal": 1071, "option_type": "C", "stock_price": 322.01, "utc_time": 1774447705000}, {"instrument": "AVGO", "mid_signal": 42848, "gamma_signal": -8599, "vega_signal": -3902, "option_type": "P", "stock_price": 322.01, "utc_time": 1774447705000}, {"instrument": "AVGO", "mid_signal": 67456, "gamma_signal": 13447, "vega_signal": 5800, "option_type": "C", "stock_price": 322, "utc_time": 1774447710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.01, "utc_time": 1774447710000}, {"instrument": "AVGO", "mid_signal": 125235, "gamma_signal": 24060, "vega_signal": 10314, "option_type": "C", "stock_price": 322, "utc_time": 1774447715000}, {"instrument": "AVGO", "mid_signal": 1351, "gamma_signal": 785, "vega_signal": 585, "option_type": "P", "stock_price": 322, "utc_time": 1774447715000}, {"instrument": "AVGO", "mid_signal": -356468, "gamma_signal": -115914, "vega_signal": -49354, "option_type": "C", "stock_price": 322.5, "utc_time": 1774447720000}, {"instrument": "AVGO", "mid_signal": -8187, "gamma_signal": 2150, "vega_signal": 1055, "option_type": "P", "stock_price": 322.38, "utc_time": 1774447720000}, {"instrument": "AVGO", "mid_signal": -146631, "gamma_signal": -37705, "vega_signal": -15789, "option_type": "C", "stock_price": 322.5, "utc_time": 1774447725000}, {"instrument": "AVGO", "mid_signal": -10151, "gamma_signal": 2964, "vega_signal": 1466, "option_type": "P", "stock_price": 322.44, "utc_time": 1774447725000}, {"instrument": "AVGO", "mid_signal": 9573, "gamma_signal": 2245, "vega_signal": 930, "option_type": "C", "stock_price": 322.44, "utc_time": 1774447730000}, {"instrument": "AVGO", "mid_signal": 10728, "gamma_signal": -2153, "vega_signal": -977, "option_type": "P", "stock_price": 322.5, "utc_time": 1774447730000}, {"instrument": "AVGO", "mid_signal": 50866, "gamma_signal": 15241, "vega_signal": 6481, "option_type": "C", "stock_price": 322.38, "utc_time": 1774447735000}, {"instrument": "AVGO", "mid_signal": -20420, "gamma_signal": 4702, "vega_signal": 2208, "option_type": "P", "stock_price": 322.38, "utc_time": 1774447735000}, {"instrument": "AVGO", "mid_signal": -2259, "gamma_signal": -844, "vega_signal": -361, "option_type": "C", "stock_price": 322.38, "utc_time": 1774447740000}, {"instrument": "AVGO", "mid_signal": 3749, "gamma_signal": -1175, "vega_signal": -625, "option_type": "P", "stock_price": 322.38, "utc_time": 1774447740000}, {"instrument": "AVGO", "mid_signal": 9571, "gamma_signal": 2245, "vega_signal": 930, "option_type": "C", "stock_price": 322.38, "utc_time": 1774447745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.38, "utc_time": 1774447745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.38, "utc_time": 1774447750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.38, "utc_time": 1774447750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.09, "utc_time": 1774447755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.09, "utc_time": 1774447755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.09, "utc_time": 1774447760000}, {"instrument": "AVGO", "mid_signal": 227146, "gamma_signal": -21571, "vega_signal": -9255, "option_type": "P", "stock_price": 322.23, "utc_time": 1774447760000}, {"instrument": "AVGO", "mid_signal": 2254, "gamma_signal": 829, "vega_signal": 360, "option_type": "C", "stock_price": 322.16, "utc_time": 1774447765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.16, "utc_time": 1774447765000}, {"instrument": "AVGO", "mid_signal": -43799, "gamma_signal": -10484, "vega_signal": -4581, "option_type": "C", "stock_price": 322.16, "utc_time": 1774447770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.16, "utc_time": 1774447770000}, {"instrument": "AVGO", "mid_signal": 90556, "gamma_signal": 18149, "vega_signal": 7719, "option_type": "C", "stock_price": 322.45, "utc_time": 1774447775000}, {"instrument": "AVGO", "mid_signal": 196217, "gamma_signal": -29764, "vega_signal": -12739, "option_type": "P", "stock_price": 322.45, "utc_time": 1774447775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.45, "utc_time": 1774447780000}, {"instrument": "AVGO", "mid_signal": -32781, "gamma_signal": 6621, "vega_signal": 2946, "option_type": "P", "stock_price": 322.45, "utc_time": 1774447780000}, {"instrument": "AVGO", "mid_signal": 5559, "gamma_signal": 1759, "vega_signal": 777, "option_type": "C", "stock_price": 322.45, "utc_time": 1774447785000}, {"instrument": "AVGO", "mid_signal": -13316, "gamma_signal": 4503, "vega_signal": 2271, "option_type": "P", "stock_price": 322.45, "utc_time": 1774447785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.45, "utc_time": 1774447790000}, {"instrument": "AVGO", "mid_signal": 134776, "gamma_signal": -20044, "vega_signal": -8552, "option_type": "P", "stock_price": 322.44, "utc_time": 1774447790000}, {"instrument": "AVGO", "mid_signal": 15397, "gamma_signal": 2506, "vega_signal": 1069, "option_type": "C", "stock_price": 322.44, "utc_time": 1774447795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.44, "utc_time": 1774447795000}, {"instrument": "AVGO", "mid_signal": -115054, "gamma_signal": -42341, "vega_signal": -18370, "option_type": "C", "stock_price": 322.44, "utc_time": 1774447800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.44, "utc_time": 1774447800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.17, "utc_time": 1774447805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.17, "utc_time": 1774447805000}, {"instrument": "AVGO", "mid_signal": 1646, "gamma_signal": -4954, "vega_signal": -1909, "option_type": "C", "stock_price": 322, "utc_time": 1774447810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.03, "utc_time": 1774447810000}, {"instrument": "AVGO", "mid_signal": -1079, "gamma_signal": -433, "vega_signal": -199, "option_type": "C", "stock_price": 321.85, "utc_time": 1774447815000}, {"instrument": "AVGO", "mid_signal": -17363, "gamma_signal": 4752, "vega_signal": 2159, "option_type": "P", "stock_price": 321.85, "utc_time": 1774447815000}, {"instrument": "AVGO", "mid_signal": 16887, "gamma_signal": 6417, "vega_signal": 2732, "option_type": "C", "stock_price": 321.94, "utc_time": 1774447820000}, {"instrument": "AVGO", "mid_signal": -21738, "gamma_signal": 4524, "vega_signal": 1955, "option_type": "P", "stock_price": 321.94, "utc_time": 1774447820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.94, "utc_time": 1774447825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.94, "utc_time": 1774447825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.88, "utc_time": 1774447830000}, {"instrument": "AVGO", "mid_signal": 3471, "gamma_signal": -1017, "vega_signal": -496, "option_type": "P", "stock_price": 321.88, "utc_time": 1774447830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.88, "utc_time": 1774447835000}, {"instrument": "AVGO", "mid_signal": 3471, "gamma_signal": -1017, "vega_signal": -496, "option_type": "P", "stock_price": 321.88, "utc_time": 1774447835000}, {"instrument": "AVGO", "mid_signal": -73432, "gamma_signal": -17607, "vega_signal": -7267, "option_type": "C", "stock_price": 321.89, "utc_time": 1774447840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.89, "utc_time": 1774447840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.89, "utc_time": 1774447845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.89, "utc_time": 1774447845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.99, "utc_time": 1774447850000}, {"instrument": "AVGO", "mid_signal": 17262, "gamma_signal": -5749, "vega_signal": -2917, "option_type": "P", "stock_price": 321.99, "utc_time": 1774447850000}, {"instrument": "AVGO", "mid_signal": 21233, "gamma_signal": 2225, "vega_signal": 981, "option_type": "C", "stock_price": 321.99, "utc_time": 1774447855000}, {"instrument": "AVGO", "mid_signal": -21741, "gamma_signal": 4525, "vega_signal": 1956, "option_type": "P", "stock_price": 321.99, "utc_time": 1774447855000}, {"instrument": "AVGO", "mid_signal": 78332, "gamma_signal": 18190, "vega_signal": 7487, "option_type": "C", "stock_price": 321.69, "utc_time": 1774447860000}, {"instrument": "AVGO", "mid_signal": -24735, "gamma_signal": 6326, "vega_signal": 2959, "option_type": "P", "stock_price": 321.69, "utc_time": 1774447860000}, {"instrument": "AVGO", "mid_signal": -21201, "gamma_signal": -2221, "vega_signal": -980, "option_type": "C", "stock_price": 321.5, "utc_time": 1774447865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.69, "utc_time": 1774447865000}, {"instrument": "AVGO", "mid_signal": -15236, "gamma_signal": -2535, "vega_signal": -1064, "option_type": "C", "stock_price": 321.5, "utc_time": 1774447870000}, {"instrument": "AVGO", "mid_signal": 32562, "gamma_signal": -6777, "vega_signal": -2929, "option_type": "P", "stock_price": 321.5, "utc_time": 1774447870000}, {"instrument": "AVGO", "mid_signal": -8230, "gamma_signal": -2078, "vega_signal": -857, "option_type": "C", "stock_price": 321.5, "utc_time": 1774447875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.5, "utc_time": 1774447875000}, {"instrument": "AVGO", "mid_signal": 1233, "gamma_signal": -1104, "vega_signal": -397, "option_type": "C", "stock_price": 321.46, "utc_time": 1774447880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.6, "utc_time": 1774447880000}, {"instrument": "AVGO", "mid_signal": -14025, "gamma_signal": -2596, "vega_signal": -1049, "option_type": "C", "stock_price": 321.46, "utc_time": 1774447885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.46, "utc_time": 1774447885000}, {"instrument": "AVGO", "mid_signal": 42133, "gamma_signal": 7800, "vega_signal": 3152, "option_type": "C", "stock_price": 321.9, "utc_time": 1774447890000}, {"instrument": "AVGO", "mid_signal": 16855, "gamma_signal": -2849, "vega_signal": -1225, "option_type": "P", "stock_price": 321.9, "utc_time": 1774447890000}, {"instrument": "AVGO", "mid_signal": 10676, "gamma_signal": 3642, "vega_signal": 1524, "option_type": "C", "stock_price": 321.9, "utc_time": 1774447895000}, {"instrument": "AVGO", "mid_signal": 10883, "gamma_signal": -739, "vega_signal": -258, "option_type": "P", "stock_price": 321.9, "utc_time": 1774447895000}, {"instrument": "AVGO", "mid_signal": 120536, "gamma_signal": 33981, "vega_signal": 13871, "option_type": "C", "stock_price": 322.12, "utc_time": 1774447900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.9, "utc_time": 1774447900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.12, "utc_time": 1774447905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.12, "utc_time": 1774447905000}, {"instrument": "AVGO", "mid_signal": -52208, "gamma_signal": -15782, "vega_signal": -6342, "option_type": "C", "stock_price": 322.23, "utc_time": 1774447910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.12, "utc_time": 1774447910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.23, "utc_time": 1774447915000}, {"instrument": "AVGO", "mid_signal": 7149, "gamma_signal": -1726, "vega_signal": -794, "option_type": "P", "stock_price": 322.23, "utc_time": 1774447915000}, {"instrument": "AVGO", "mid_signal": -14054, "gamma_signal": -2602, "vega_signal": -1051, "option_type": "C", "stock_price": 322.12, "utc_time": 1774447920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.12, "utc_time": 1774447920000}, {"instrument": "AVGO", "mid_signal": 36361, "gamma_signal": 7287, "vega_signal": 2962, "option_type": "C", "stock_price": 322.4, "utc_time": 1774447925000}, {"instrument": "AVGO", "mid_signal": 11057, "gamma_signal": -2842, "vega_signal": -1333, "option_type": "P", "stock_price": 322.4, "utc_time": 1774447925000}, {"instrument": "AVGO", "mid_signal": 348956, "gamma_signal": 84076, "vega_signal": 34359, "option_type": "C", "stock_price": 322.6, "utc_time": 1774447930000}, {"instrument": "AVGO", "mid_signal": 30027, "gamma_signal": -6683, "vega_signal": -3291, "option_type": "P", "stock_price": 322.6, "utc_time": 1774447930000}, {"instrument": "AVGO", "mid_signal": 491404, "gamma_signal": 111835, "vega_signal": 44162, "option_type": "C", "stock_price": 322.71, "utc_time": 1774447935000}, {"instrument": "AVGO", "mid_signal": 1238373, "gamma_signal": -260786, "vega_signal": -115862, "option_type": "P", "stock_price": 322.74, "utc_time": 1774447935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.72, "utc_time": 1774447940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.72, "utc_time": 1774447940000}, {"instrument": "AVGO", "mid_signal": 99050, "gamma_signal": 23816, "vega_signal": 9404, "option_type": "C", "stock_price": 322.66, "utc_time": 1774447945000}, {"instrument": "AVGO", "mid_signal": 41226, "gamma_signal": -11461, "vega_signal": -5525, "option_type": "P", "stock_price": 322.66, "utc_time": 1774447945000}, {"instrument": "AVGO", "mid_signal": -2185, "gamma_signal": -8039, "vega_signal": -3284, "option_type": "C", "stock_price": 322.66, "utc_time": 1774447950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.66, "utc_time": 1774447950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.66, "utc_time": 1774447955000}, {"instrument": "AVGO", "mid_signal": 127001, "gamma_signal": -25943, "vega_signal": -11501, "option_type": "P", "stock_price": 322.66, "utc_time": 1774447955000}, {"instrument": "AVGO", "mid_signal": -49229, "gamma_signal": -15186, "vega_signal": -6150, "option_type": "C", "stock_price": 322.66, "utc_time": 1774447960000}, {"instrument": "AVGO", "mid_signal": 623289, "gamma_signal": -134605, "vega_signal": -60107, "option_type": "P", "stock_price": 322.66, "utc_time": 1774447960000}, {"instrument": "AVGO", "mid_signal": 117882, "gamma_signal": 29271, "vega_signal": 11456, "option_type": "C", "stock_price": 322.99, "utc_time": 1774447965000}, {"instrument": "AVGO", "mid_signal": 5444, "gamma_signal": -3710, "vega_signal": -1921, "option_type": "P", "stock_price": 322.99, "utc_time": 1774447965000}, {"instrument": "AVGO", "mid_signal": -20852, "gamma_signal": -8439, "vega_signal": -3380, "option_type": "C", "stock_price": 322.9, "utc_time": 1774447970000}, {"instrument": "AVGO", "mid_signal": 5769, "gamma_signal": -1509, "vega_signal": -700, "option_type": "P", "stock_price": 322.9, "utc_time": 1774447970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.9, "utc_time": 1774447975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.9, "utc_time": 1774447975000}, {"instrument": "AVGO", "mid_signal": 1578845, "gamma_signal": 368562, "vega_signal": 147036, "option_type": "C", "stock_price": 323.26, "utc_time": 1774447980000}, {"instrument": "AVGO", "mid_signal": 126429, "gamma_signal": -26648, "vega_signal": -11944, "option_type": "P", "stock_price": 323.18, "utc_time": 1774447980000}, {"instrument": "AVGO", "mid_signal": -9357, "gamma_signal": -2144, "vega_signal": -827, "option_type": "C", "stock_price": 323.08, "utc_time": 1774447985000}, {"instrument": "AVGO", "mid_signal": -10114, "gamma_signal": 2137, "vega_signal": 950, "option_type": "P", "stock_price": 323.08, "utc_time": 1774447985000}, {"instrument": "AVGO", "mid_signal": -40018, "gamma_signal": -10361, "vega_signal": -4123, "option_type": "C", "stock_price": 322.89, "utc_time": 1774447990000}, {"instrument": "AVGO", "mid_signal": 35986, "gamma_signal": -8323, "vega_signal": -3770, "option_type": "P", "stock_price": 322.89, "utc_time": 1774447990000}, {"instrument": "AVGO", "mid_signal": -104625, "gamma_signal": -18225, "vega_signal": -7531, "option_type": "C", "stock_price": 322.89, "utc_time": 1774447995000}, {"instrument": "AVGO", "mid_signal": 75283, "gamma_signal": -21419, "vega_signal": -9590, "option_type": "P", "stock_price": 322.89, "utc_time": 1774447995000}, {"instrument": "AVGO", "mid_signal": -17260, "gamma_signal": -2676, "vega_signal": -1064, "option_type": "C", "stock_price": 322.89, "utc_time": 1774448000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.89, "utc_time": 1774448000000}, {"instrument": "AVGO", "mid_signal": 35348, "gamma_signal": 11855, "vega_signal": 4804, "option_type": "C", "stock_price": 322.89, "utc_time": 1774448005000}, {"instrument": "AVGO", "mid_signal": -37090, "gamma_signal": 8421, "vega_signal": 3650, "option_type": "P", "stock_price": 322.89, "utc_time": 1774448005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.89, "utc_time": 1774448010000}, {"instrument": "AVGO", "mid_signal": -5779, "gamma_signal": 2177, "vega_signal": 1005, "option_type": "P", "stock_price": 322.77, "utc_time": 1774448010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.77, "utc_time": 1774448015000}, {"instrument": "AVGO", "mid_signal": -20188, "gamma_signal": 4669, "vega_signal": 2219, "option_type": "P", "stock_price": 322.77, "utc_time": 1774448015000}, {"instrument": "AVGO", "mid_signal": 49866, "gamma_signal": -4006, "vega_signal": -1724, "option_type": "C", "stock_price": 322.77, "utc_time": 1774448020000}, {"instrument": "AVGO", "mid_signal": -18538, "gamma_signal": 4209, "vega_signal": 1824, "option_type": "P", "stock_price": 322.77, "utc_time": 1774448020000}, {"instrument": "AVGO", "mid_signal": -21615, "gamma_signal": -4826, "vega_signal": -1950, "option_type": "C", "stock_price": 322.65, "utc_time": 1774448025000}, {"instrument": "AVGO", "mid_signal": -22431, "gamma_signal": 6332, "vega_signal": 2931, "option_type": "P", "stock_price": 322.65, "utc_time": 1774448025000}, {"instrument": "AVGO", "mid_signal": -24514, "gamma_signal": -9433, "vega_signal": -3825, "option_type": "C", "stock_price": 322.65, "utc_time": 1774448030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.65, "utc_time": 1774448030000}, {"instrument": "AVGO", "mid_signal": 10808, "gamma_signal": 2413, "vega_signal": 975, "option_type": "C", "stock_price": 322.65, "utc_time": 1774448035000}, {"instrument": "AVGO", "mid_signal": 9265, "gamma_signal": -2104, "vega_signal": -912, "option_type": "P", "stock_price": 322.65, "utc_time": 1774448035000}, {"instrument": "AVGO", "mid_signal": -17247, "gamma_signal": -2674, "vega_signal": -1064, "option_type": "C", "stock_price": 322.65, "utc_time": 1774448040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.65, "utc_time": 1774448040000}, {"instrument": "AVGO", "mid_signal": -61866, "gamma_signal": -18566, "vega_signal": -7518, "option_type": "C", "stock_price": 322.79, "utc_time": 1774448045000}, {"instrument": "AVGO", "mid_signal": 46320, "gamma_signal": -10517, "vega_signal": -4558, "option_type": "P", "stock_price": 322.6, "utc_time": 1774448045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.79, "utc_time": 1774448050000}, {"instrument": "AVGO", "mid_signal": 154804, "gamma_signal": -25784, "vega_signal": -10756, "option_type": "P", "stock_price": 322.86, "utc_time": 1774448050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.86, "utc_time": 1774448055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.86, "utc_time": 1774448055000}, {"instrument": "AVGO", "mid_signal": 85342, "gamma_signal": 23869, "vega_signal": 9444, "option_type": "C", "stock_price": 322.88, "utc_time": 1774448060000}, {"instrument": "AVGO", "mid_signal": 19287, "gamma_signal": -4235, "vega_signal": -1855, "option_type": "P", "stock_price": 322.88, "utc_time": 1774448060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.88, "utc_time": 1774448065000}, {"instrument": "AVGO", "mid_signal": -626779, "gamma_signal": 104547, "vega_signal": 43515, "option_type": "P", "stock_price": 322.88, "utc_time": 1774448065000}, {"instrument": "AVGO", "mid_signal": -10270, "gamma_signal": -2455, "vega_signal": -953, "option_type": "C", "stock_price": 322.82, "utc_time": 1774448070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.88, "utc_time": 1774448070000}, {"instrument": "AVGO", "mid_signal": -30812, "gamma_signal": -7366, "vega_signal": -2860, "option_type": "C", "stock_price": 322.83, "utc_time": 1774448075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.83, "utc_time": 1774448075000}, {"instrument": "AVGO", "mid_signal": 27134, "gamma_signal": 5048, "vega_signal": 2018, "option_type": "C", "stock_price": 322.83, "utc_time": 1774448080000}, {"instrument": "AVGO", "mid_signal": 28817, "gamma_signal": -8887, "vega_signal": -4313, "option_type": "P", "stock_price": 322.83, "utc_time": 1774448080000}, {"instrument": "AVGO", "mid_signal": 384254, "gamma_signal": 84599, "vega_signal": 33099, "option_type": "C", "stock_price": 323.11, "utc_time": 1774448085000}, {"instrument": "AVGO", "mid_signal": 24603, "gamma_signal": -3240, "vega_signal": -1398, "option_type": "P", "stock_price": 323.11, "utc_time": 1774448085000}, {"instrument": "AVGO", "mid_signal": -13446, "gamma_signal": -6684, "vega_signal": -2771, "option_type": "C", "stock_price": 323.09, "utc_time": 1774448090000}, {"instrument": "AVGO", "mid_signal": -9650, "gamma_signal": 2119, "vega_signal": 928, "option_type": "P", "stock_price": 323.09, "utc_time": 1774448090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.09, "utc_time": 1774448095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.09, "utc_time": 1774448095000}, {"instrument": "AVGO", "mid_signal": 46186, "gamma_signal": 11498, "vega_signal": 4459, "option_type": "C", "stock_price": 323.15, "utc_time": 1774448100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.17, "utc_time": 1774448100000}, {"instrument": "AVGO", "mid_signal": 13449, "gamma_signal": 6685, "vega_signal": 2772, "option_type": "C", "stock_price": 323.17, "utc_time": 1774448105000}, {"instrument": "AVGO", "mid_signal": 20889, "gamma_signal": -5870, "vega_signal": -2621, "option_type": "P", "stock_price": 323.17, "utc_time": 1774448105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.99, "utc_time": 1774448110000}, {"instrument": "AVGO", "mid_signal": -135055, "gamma_signal": 29653, "vega_signal": 12989, "option_type": "P", "stock_price": 322.99, "utc_time": 1774448110000}, {"instrument": "AVGO", "mid_signal": -2341, "gamma_signal": -952, "vega_signal": -369, "option_type": "C", "stock_price": 323.03, "utc_time": 1774448115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.99, "utc_time": 1774448115000}, {"instrument": "AVGO", "mid_signal": -67885, "gamma_signal": -16128, "vega_signal": -6233, "option_type": "C", "stock_price": 322.93, "utc_time": 1774448120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.03, "utc_time": 1774448120000}, {"instrument": "AVGO", "mid_signal": -23399, "gamma_signal": -9515, "vega_signal": -3684, "option_type": "C", "stock_price": 322.89, "utc_time": 1774448125000}, {"instrument": "AVGO", "mid_signal": 58148, "gamma_signal": -10503, "vega_signal": -4230, "option_type": "P", "stock_price": 322.89, "utc_time": 1774448125000}, {"instrument": "AVGO", "mid_signal": -11028, "gamma_signal": -2561, "vega_signal": -981, "option_type": "C", "stock_price": 322.89, "utc_time": 1774448130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.89, "utc_time": 1774448130000}, {"instrument": "AVGO", "mid_signal": 456, "gamma_signal": 189, "vega_signal": 105, "option_type": "C", "stock_price": 323, "utc_time": 1774448135000}, {"instrument": "AVGO", "mid_signal": 76048, "gamma_signal": -17330, "vega_signal": -7463, "option_type": "P", "stock_price": 322.78, "utc_time": 1774448135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.92, "utc_time": 1774448140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.92, "utc_time": 1774448140000}, {"instrument": "AVGO", "mid_signal": 415626, "gamma_signal": 11440, "vega_signal": 4433, "option_type": "C", "stock_price": 322.98, "utc_time": 1774448145000}, {"instrument": "AVGO", "mid_signal": 97765, "gamma_signal": -22630, "vega_signal": -9812, "option_type": "P", "stock_price": 322.98, "utc_time": 1774448145000}, {"instrument": "AVGO", "mid_signal": 23481, "gamma_signal": 2073, "vega_signal": 889, "option_type": "C", "stock_price": 322.98, "utc_time": 1774448150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.98, "utc_time": 1774448150000}, {"instrument": "AVGO", "mid_signal": 90263, "gamma_signal": 10358, "vega_signal": 3989, "option_type": "C", "stock_price": 323.2, "utc_time": 1774448155000}, {"instrument": "AVGO", "mid_signal": 32257, "gamma_signal": -7601, "vega_signal": -3380, "option_type": "P", "stock_price": 323.2, "utc_time": 1774448155000}, {"instrument": "AVGO", "mid_signal": -12780, "gamma_signal": -5329, "vega_signal": -2171, "option_type": "C", "stock_price": 322.89, "utc_time": 1774448160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.2, "utc_time": 1774448160000}, {"instrument": "AVGO", "mid_signal": -1004, "gamma_signal": -456, "vega_signal": -187, "option_type": "C", "stock_price": 322.95, "utc_time": 1774448165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.95, "utc_time": 1774448165000}, {"instrument": "AVGO", "mid_signal": 2341, "gamma_signal": 952, "vega_signal": 369, "option_type": "C", "stock_price": 323.01, "utc_time": 1774448170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.01, "utc_time": 1774448170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.01, "utc_time": 1774448175000}, {"instrument": "AVGO", "mid_signal": -21568, "gamma_signal": 2471, "vega_signal": 969, "option_type": "P", "stock_price": 323.01, "utc_time": 1774448175000}, {"instrument": "AVGO", "mid_signal": 53673, "gamma_signal": 16774, "vega_signal": 6411, "option_type": "C", "stock_price": 323.01, "utc_time": 1774448180000}, {"instrument": "AVGO", "mid_signal": 17790, "gamma_signal": -4361, "vega_signal": -1781, "option_type": "P", "stock_price": 323.01, "utc_time": 1774448180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.9, "utc_time": 1774448185000}, {"instrument": "AVGO", "mid_signal": 14946, "gamma_signal": -2756, "vega_signal": -1059, "option_type": "P", "stock_price": 322.9, "utc_time": 1774448185000}, {"instrument": "AVGO", "mid_signal": -46173, "gamma_signal": -4217, "vega_signal": -1809, "option_type": "C", "stock_price": 322.75, "utc_time": 1774448190000}, {"instrument": "AVGO", "mid_signal": -23837, "gamma_signal": 4935, "vega_signal": 1949, "option_type": "P", "stock_price": 322.84, "utc_time": 1774448190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.75, "utc_time": 1774448195000}, {"instrument": "AVGO", "mid_signal": 29065, "gamma_signal": -7867, "vega_signal": -3444, "option_type": "P", "stock_price": 322.85, "utc_time": 1774448195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.85, "utc_time": 1774448200000}, {"instrument": "AVGO", "mid_signal": 75005, "gamma_signal": -20597, "vega_signal": -10666, "option_type": "P", "stock_price": 322.94, "utc_time": 1774448200000}, {"instrument": "AVGO", "mid_signal": 160666, "gamma_signal": 18269, "vega_signal": 7609, "option_type": "C", "stock_price": 323.23, "utc_time": 1774448205000}, {"instrument": "AVGO", "mid_signal": 157330, "gamma_signal": -40426, "vega_signal": -17091, "option_type": "P", "stock_price": 323.23, "utc_time": 1774448205000}, {"instrument": "AVGO", "mid_signal": -28308, "gamma_signal": -1536, "vega_signal": -829, "option_type": "C", "stock_price": 323.33, "utc_time": 1774448210000}, {"instrument": "AVGO", "mid_signal": -8109, "gamma_signal": 3260, "vega_signal": 1801, "option_type": "P", "stock_price": 323.28, "utc_time": 1774448210000}, {"instrument": "AVGO", "mid_signal": -84323, "gamma_signal": -24940, "vega_signal": -9468, "option_type": "C", "stock_price": 323.33, "utc_time": 1774448215000}, {"instrument": "AVGO", "mid_signal": -1547, "gamma_signal": 504, "vega_signal": 266, "option_type": "P", "stock_price": 323.33, "utc_time": 1774448215000}, {"instrument": "AVGO", "mid_signal": -37112, "gamma_signal": -3831, "vega_signal": -1544, "option_type": "C", "stock_price": 322.995, "utc_time": 1774448220000}, {"instrument": "AVGO", "mid_signal": -44877, "gamma_signal": 8274, "vega_signal": 3180, "option_type": "P", "stock_price": 323.18, "utc_time": 1774448220000}, {"instrument": "AVGO", "mid_signal": -51359, "gamma_signal": -11944, "vega_signal": -4690, "option_type": "C", "stock_price": 323.03, "utc_time": 1774448225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.995, "utc_time": 1774448225000}, {"instrument": "AVGO", "mid_signal": 63870, "gamma_signal": 21776, "vega_signal": 8345, "option_type": "C", "stock_price": 323.03, "utc_time": 1774448230000}, {"instrument": "AVGO", "mid_signal": -206702, "gamma_signal": 21869, "vega_signal": 7756, "option_type": "P", "stock_price": 323.03, "utc_time": 1774448230000}, {"instrument": "AVGO", "mid_signal": 256, "gamma_signal": 120, "vega_signal": 58, "option_type": "C", "stock_price": 323.03, "utc_time": 1774448235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.03, "utc_time": 1774448235000}, {"instrument": "AVGO", "mid_signal": -26115, "gamma_signal": 3840, "vega_signal": 1165, "option_type": "C", "stock_price": 322.83, "utc_time": 1774448240000}, {"instrument": "AVGO", "mid_signal": -75115, "gamma_signal": 17149, "vega_signal": 7019, "option_type": "P", "stock_price": 322.83, "utc_time": 1774448240000}, {"instrument": "AVGO", "mid_signal": -6396, "gamma_signal": -2758, "vega_signal": -1293, "option_type": "C", "stock_price": 322.83, "utc_time": 1774448245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.83, "utc_time": 1774448245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.83, "utc_time": 1774448250000}, {"instrument": "AVGO", "mid_signal": 20360, "gamma_signal": -3757, "vega_signal": -1367, "option_type": "P", "stock_price": 322.83, "utc_time": 1774448250000}, {"instrument": "AVGO", "mid_signal": -6631, "gamma_signal": -2741, "vega_signal": -1054, "option_type": "C", "stock_price": 322.83, "utc_time": 1774448255000}, {"instrument": "AVGO", "mid_signal": -14867, "gamma_signal": 4870, "vega_signal": 2173, "option_type": "P", "stock_price": 323, "utc_time": 1774448255000}, {"instrument": "AVGO", "mid_signal": 35556, "gamma_signal": 5618, "vega_signal": 2238, "option_type": "C", "stock_price": 323.04, "utc_time": 1774448260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.04, "utc_time": 1774448260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.04, "utc_time": 1774448265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.04, "utc_time": 1774448265000}, {"instrument": "AVGO", "mid_signal": -11409, "gamma_signal": -2777, "vega_signal": -1093, "option_type": "C", "stock_price": 323.04, "utc_time": 1774448270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.04, "utc_time": 1774448270000}, {"instrument": "AVGO", "mid_signal": -4648, "gamma_signal": 128, "vega_signal": 267, "option_type": "C", "stock_price": 322.99, "utc_time": 1774448275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.08, "utc_time": 1774448275000}, {"instrument": "AVGO", "mid_signal": -614, "gamma_signal": -264, "vega_signal": -124, "option_type": "C", "stock_price": 322.99, "utc_time": 1774448280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.99, "utc_time": 1774448280000}, {"instrument": "AVGO", "mid_signal": 10879, "gamma_signal": 3484, "vega_signal": 1340, "option_type": "C", "stock_price": 322.99, "utc_time": 1774448285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.99, "utc_time": 1774448285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.95, "utc_time": 1774448290000}, {"instrument": "AVGO", "mid_signal": 8810, "gamma_signal": -2157, "vega_signal": -885, "option_type": "P", "stock_price": 322.95, "utc_time": 1774448290000}, {"instrument": "AVGO", "mid_signal": -11593, "gamma_signal": -4745, "vega_signal": -1821, "option_type": "C", "stock_price": 322.95, "utc_time": 1774448295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.95, "utc_time": 1774448295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.95, "utc_time": 1774448300000}, {"instrument": "AVGO", "mid_signal": 20328, "gamma_signal": -3066, "vega_signal": -1224, "option_type": "P", "stock_price": 322.95, "utc_time": 1774448300000}, {"instrument": "AVGO", "mid_signal": 23186, "gamma_signal": 9491, "vega_signal": 3643, "option_type": "C", "stock_price": 322.96, "utc_time": 1774448305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.95, "utc_time": 1774448305000}, {"instrument": "AVGO", "mid_signal": -2317, "gamma_signal": -948, "vega_signal": -364, "option_type": "C", "stock_price": 322.68, "utc_time": 1774448310000}, {"instrument": "AVGO", "mid_signal": -43608, "gamma_signal": 7708, "vega_signal": 3157, "option_type": "P", "stock_price": 322.68, "utc_time": 1774448310000}, {"instrument": "AVGO", "mid_signal": 557, "gamma_signal": 250, "vega_signal": 113, "option_type": "C", "stock_price": 322.77, "utc_time": 1774448315000}, {"instrument": "AVGO", "mid_signal": -14540, "gamma_signal": 2570, "vega_signal": 1053, "option_type": "P", "stock_price": 322.77, "utc_time": 1774448315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.77, "utc_time": 1774448320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.77, "utc_time": 1774448320000}, {"instrument": "AVGO", "mid_signal": -556, "gamma_signal": -250, "vega_signal": -113, "option_type": "C", "stock_price": 322.65, "utc_time": 1774448325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.59, "utc_time": 1774448325000}, {"instrument": "AVGO", "mid_signal": -43464, "gamma_signal": -10377, "vega_signal": -3847, "option_type": "C", "stock_price": 322.65, "utc_time": 1774448330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.65, "utc_time": 1774448330000}, {"instrument": "AVGO", "mid_signal": 21819, "gamma_signal": 5234, "vega_signal": 1944, "option_type": "C", "stock_price": 322.66, "utc_time": 1774448335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.65, "utc_time": 1774448335000}, {"instrument": "AVGO", "mid_signal": 72288, "gamma_signal": 6572, "vega_signal": 2555, "option_type": "C", "stock_price": 322.82, "utc_time": 1774448340000}, {"instrument": "AVGO", "mid_signal": 8761, "gamma_signal": -2075, "vega_signal": -881, "option_type": "P", "stock_price": 322.66, "utc_time": 1774448340000}, {"instrument": "AVGO", "mid_signal": 21827, "gamma_signal": 5236, "vega_signal": 1945, "option_type": "C", "stock_price": 322.79, "utc_time": 1774448345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.82, "utc_time": 1774448345000}, {"instrument": "AVGO", "mid_signal": -561, "gamma_signal": -253, "vega_signal": -115, "option_type": "C", "stock_price": 322.79, "utc_time": 1774448350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.79, "utc_time": 1774448350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.79, "utc_time": 1774448355000}, {"instrument": "AVGO", "mid_signal": -2604, "gamma_signal": 874, "vega_signal": 397, "option_type": "P", "stock_price": 322.665, "utc_time": 1774448355000}, {"instrument": "AVGO", "mid_signal": 60595, "gamma_signal": 26078, "vega_signal": 11913, "option_type": "C", "stock_price": 322.54, "utc_time": 1774448360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.665, "utc_time": 1774448360000}, {"instrument": "AVGO", "mid_signal": -48108, "gamma_signal": -16133, "vega_signal": -6154, "option_type": "C", "stock_price": 322.53, "utc_time": 1774448365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.54, "utc_time": 1774448365000}, {"instrument": "AVGO", "mid_signal": 229499, "gamma_signal": 108738, "vega_signal": 51879, "option_type": "C", "stock_price": 322.52, "utc_time": 1774448370000}, {"instrument": "AVGO", "mid_signal": -9465, "gamma_signal": 2278, "vega_signal": 912, "option_type": "P", "stock_price": 322.52, "utc_time": 1774448370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.54, "utc_time": 1774448375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.52, "utc_time": 1774448375000}, {"instrument": "AVGO", "mid_signal": 547991, "gamma_signal": 237829, "vega_signal": 111645, "option_type": "C", "stock_price": 322.54, "utc_time": 1774448380000}, {"instrument": "AVGO", "mid_signal": 23465, "gamma_signal": -2739, "vega_signal": -880, "option_type": "P", "stock_price": 322.54, "utc_time": 1774448380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.54, "utc_time": 1774448385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.54, "utc_time": 1774448385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.54, "utc_time": 1774448390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.54, "utc_time": 1774448390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.62, "utc_time": 1774448395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.62, "utc_time": 1774448395000}, {"instrument": "AVGO", "mid_signal": 26477, "gamma_signal": 10917, "vega_signal": 4270, "option_type": "C", "stock_price": 322.65, "utc_time": 1774448400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.62, "utc_time": 1774448400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.65, "utc_time": 1774448405000}, {"instrument": "AVGO", "mid_signal": 94688, "gamma_signal": -22791, "vega_signal": -9123, "option_type": "P", "stock_price": 322.65, "utc_time": 1774448405000}, {"instrument": "AVGO", "mid_signal": 20367, "gamma_signal": 8398, "vega_signal": 3285, "option_type": "C", "stock_price": 322.65, "utc_time": 1774448410000}, {"instrument": "AVGO", "mid_signal": 22071, "gamma_signal": -3040, "vega_signal": -1202, "option_type": "P", "stock_price": 322.65, "utc_time": 1774448410000}, {"instrument": "AVGO", "mid_signal": -4905, "gamma_signal": -1694, "vega_signal": -623, "option_type": "C", "stock_price": 322.65, "utc_time": 1774448415000}, {"instrument": "AVGO", "mid_signal": 158373, "gamma_signal": -29269, "vega_signal": -12033, "option_type": "P", "stock_price": 322.65, "utc_time": 1774448415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.78, "utc_time": 1774448420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.78, "utc_time": 1774448420000}, {"instrument": "AVGO", "mid_signal": 20247, "gamma_signal": 8640, "vega_signal": 3267, "option_type": "C", "stock_price": 322.68, "utc_time": 1774448425000}, {"instrument": "AVGO", "mid_signal": 145561, "gamma_signal": -49665, "vega_signal": -24763, "option_type": "P", "stock_price": 322.91, "utc_time": 1774448425000}, {"instrument": "AVGO", "mid_signal": 40311, "gamma_signal": 13930, "vega_signal": 5141, "option_type": "C", "stock_price": 322.91, "utc_time": 1774448430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.91, "utc_time": 1774448430000}, {"instrument": "AVGO", "mid_signal": 17178, "gamma_signal": 2815, "vega_signal": 1055, "option_type": "C", "stock_price": 323.11, "utc_time": 1774448435000}, {"instrument": "AVGO", "mid_signal": 62237, "gamma_signal": -13018, "vega_signal": -5505, "option_type": "P", "stock_price": 323.11, "utc_time": 1774448435000}, {"instrument": "AVGO", "mid_signal": 251131, "gamma_signal": 16909, "vega_signal": 5647, "option_type": "C", "stock_price": 323.25, "utc_time": 1774448440000}, {"instrument": "AVGO", "mid_signal": 15207, "gamma_signal": -2589, "vega_signal": -1056, "option_type": "P", "stock_price": 323.25, "utc_time": 1774448440000}, {"instrument": "AVGO", "mid_signal": 82566, "gamma_signal": 25402, "vega_signal": 9225, "option_type": "C", "stock_price": 323.41, "utc_time": 1774448445000}, {"instrument": "AVGO", "mid_signal": 162106, "gamma_signal": -41810, "vega_signal": -17983, "option_type": "P", "stock_price": 323.41, "utc_time": 1774448445000}, {"instrument": "AVGO", "mid_signal": -19641, "gamma_signal": -541, "vega_signal": -238, "option_type": "C", "stock_price": 323.45, "utc_time": 1774448450000}, {"instrument": "AVGO", "mid_signal": 166985, "gamma_signal": -52777, "vega_signal": -26014, "option_type": "P", "stock_price": 323.45, "utc_time": 1774448450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.36, "utc_time": 1774448455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.36, "utc_time": 1774448455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.42, "utc_time": 1774448460000}, {"instrument": "AVGO", "mid_signal": 136515, "gamma_signal": -47582, "vega_signal": -23895, "option_type": "P", "stock_price": 323.36, "utc_time": 1774448460000}, {"instrument": "AVGO", "mid_signal": -30125, "gamma_signal": -7939, "vega_signal": -2812, "option_type": "C", "stock_price": 323.45, "utc_time": 1774448465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.45, "utc_time": 1774448465000}, {"instrument": "AVGO", "mid_signal": -54656, "gamma_signal": -14287, "vega_signal": -5384, "option_type": "C", "stock_price": 323.23, "utc_time": 1774448470000}, {"instrument": "AVGO", "mid_signal": -9353, "gamma_signal": 2183, "vega_signal": 930, "option_type": "P", "stock_price": 323.22, "utc_time": 1774448470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.23, "utc_time": 1774448475000}, {"instrument": "AVGO", "mid_signal": -8345, "gamma_signal": 2627, "vega_signal": 1117, "option_type": "P", "stock_price": 323.32, "utc_time": 1774448475000}, {"instrument": "AVGO", "mid_signal": 11357, "gamma_signal": 2696, "vega_signal": 984, "option_type": "C", "stock_price": 323.37, "utc_time": 1774448480000}, {"instrument": "AVGO", "mid_signal": 12209, "gamma_signal": -3412, "vega_signal": -1399, "option_type": "P", "stock_price": 323.37, "utc_time": 1774448480000}, {"instrument": "AVGO", "mid_signal": -24849, "gamma_signal": -10029, "vega_signal": -3827, "option_type": "C", "stock_price": 323.34, "utc_time": 1774448485000}, {"instrument": "AVGO", "mid_signal": -20841, "gamma_signal": 2625, "vega_signal": 989, "option_type": "P", "stock_price": 323.5, "utc_time": 1774448485000}, {"instrument": "AVGO", "mid_signal": 8297, "gamma_signal": 2863, "vega_signal": 1078, "option_type": "C", "stock_price": 323.34, "utc_time": 1774448490000}, {"instrument": "AVGO", "mid_signal": 64257, "gamma_signal": -16774, "vega_signal": -6723, "option_type": "P", "stock_price": 323.34, "utc_time": 1774448490000}, {"instrument": "AVGO", "mid_signal": 68427, "gamma_signal": 17204, "vega_signal": 6314, "option_type": "C", "stock_price": 323.45, "utc_time": 1774448495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.45, "utc_time": 1774448495000}, {"instrument": "AVGO", "mid_signal": 708119, "gamma_signal": 144067, "vega_signal": 54450, "option_type": "C", "stock_price": 323.78, "utc_time": 1774448500000}, {"instrument": "AVGO", "mid_signal": 10068, "gamma_signal": -2825, "vega_signal": -1169, "option_type": "P", "stock_price": 323.78, "utc_time": 1774448500000}, {"instrument": "AVGO", "mid_signal": 20833, "gamma_signal": 3665, "vega_signal": 1429, "option_type": "C", "stock_price": 323.79, "utc_time": 1774448505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.78, "utc_time": 1774448505000}, {"instrument": "AVGO", "mid_signal": 57444, "gamma_signal": 5043, "vega_signal": 2164, "option_type": "C", "stock_price": 323.83, "utc_time": 1774448510000}, {"instrument": "AVGO", "mid_signal": 28244, "gamma_signal": -677, "vega_signal": -556, "option_type": "P", "stock_price": 323.83, "utc_time": 1774448510000}, {"instrument": "AVGO", "mid_signal": 16930, "gamma_signal": 3537, "vega_signal": 1275, "option_type": "C", "stock_price": 323.78, "utc_time": 1774448515000}, {"instrument": "AVGO", "mid_signal": -14058, "gamma_signal": 3473, "vega_signal": 1356, "option_type": "P", "stock_price": 323.78, "utc_time": 1774448515000}, {"instrument": "AVGO", "mid_signal": -15844, "gamma_signal": -1654, "vega_signal": -662, "option_type": "C", "stock_price": 323.63, "utc_time": 1774448520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.8, "utc_time": 1774448520000}, {"instrument": "AVGO", "mid_signal": -36237, "gamma_signal": -12736, "vega_signal": -4815, "option_type": "C", "stock_price": 323.63, "utc_time": 1774448525000}, {"instrument": "AVGO", "mid_signal": 24118, "gamma_signal": -6296, "vega_signal": -2524, "option_type": "P", "stock_price": 323.63, "utc_time": 1774448525000}, {"instrument": "AVGO", "mid_signal": 11902, "gamma_signal": 4750, "vega_signal": 1800, "option_type": "C", "stock_price": 323.63, "utc_time": 1774448530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.63, "utc_time": 1774448530000}, {"instrument": "AVGO", "mid_signal": 213142, "gamma_signal": 37223, "vega_signal": 13268, "option_type": "C", "stock_price": 323.94, "utc_time": 1774448535000}, {"instrument": "AVGO", "mid_signal": 294498, "gamma_signal": -92394, "vega_signal": -42216, "option_type": "P", "stock_price": 323.94, "utc_time": 1774448535000}, {"instrument": "AVGO", "mid_signal": -69989, "gamma_signal": -17244, "vega_signal": -6172, "option_type": "C", "stock_price": 323.88, "utc_time": 1774448540000}, {"instrument": "AVGO", "mid_signal": 50424, "gamma_signal": -10129, "vega_signal": -4078, "option_type": "P", "stock_price": 323.88, "utc_time": 1774448540000}, {"instrument": "AVGO", "mid_signal": 38657, "gamma_signal": 8603, "vega_signal": 3078, "option_type": "C", "stock_price": 323.91, "utc_time": 1774448545000}, {"instrument": "AVGO", "mid_signal": 151636, "gamma_signal": -39522, "vega_signal": -16536, "option_type": "P", "stock_price": 323.85, "utc_time": 1774448545000}, {"instrument": "AVGO", "mid_signal": 25773, "gamma_signal": 5736, "vega_signal": 2052, "option_type": "C", "stock_price": 323.93, "utc_time": 1774448550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.93, "utc_time": 1774448550000}, {"instrument": "AVGO", "mid_signal": 50419, "gamma_signal": 13267, "vega_signal": 4816, "option_type": "C", "stock_price": 324.15, "utc_time": 1774448555000}, {"instrument": "AVGO", "mid_signal": 35917, "gamma_signal": -9462, "vega_signal": -3956, "option_type": "P", "stock_price": 324.02, "utc_time": 1774448555000}, {"instrument": "AVGO", "mid_signal": 197618, "gamma_signal": 43891, "vega_signal": 15416, "option_type": "C", "stock_price": 324.07, "utc_time": 1774448560000}, {"instrument": "AVGO", "mid_signal": 57490, "gamma_signal": -15145, "vega_signal": -6331, "option_type": "P", "stock_price": 324.15, "utc_time": 1774448560000}, {"instrument": "AVGO", "mid_signal": -14276, "gamma_signal": -505, "vega_signal": -97, "option_type": "C", "stock_price": 324.07, "utc_time": 1774448565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.07, "utc_time": 1774448565000}, {"instrument": "AVGO", "mid_signal": 70951, "gamma_signal": 16460, "vega_signal": 5877, "option_type": "C", "stock_price": 324.07, "utc_time": 1774448570000}, {"instrument": "AVGO", "mid_signal": 26415, "gamma_signal": -4539, "vega_signal": -1823, "option_type": "P", "stock_price": 324.07, "utc_time": 1774448570000}, {"instrument": "AVGO", "mid_signal": 464887, "gamma_signal": 139725, "vega_signal": 49656, "option_type": "C", "stock_price": 324.18, "utc_time": 1774448575000}, {"instrument": "AVGO", "mid_signal": 14374, "gamma_signal": -3787, "vega_signal": -1583, "option_type": "P", "stock_price": 324.18, "utc_time": 1774448575000}, {"instrument": "AVGO", "mid_signal": 511537, "gamma_signal": 110517, "vega_signal": 39593, "option_type": "C", "stock_price": 324.12, "utc_time": 1774448580000}, {"instrument": "AVGO", "mid_signal": 55173, "gamma_signal": -12115, "vega_signal": -4991, "option_type": "P", "stock_price": 324, "utc_time": 1774448580000}, {"instrument": "AVGO", "mid_signal": -51849, "gamma_signal": -15554, "vega_signal": -5501, "option_type": "C", "stock_price": 324.11, "utc_time": 1774448585000}, {"instrument": "AVGO", "mid_signal": -3449, "gamma_signal": 1150, "vega_signal": 489, "option_type": "P", "stock_price": 324.11, "utc_time": 1774448585000}, {"instrument": "AVGO", "mid_signal": -68947, "gamma_signal": -19455, "vega_signal": -7121, "option_type": "C", "stock_price": 323.84, "utc_time": 1774448590000}, {"instrument": "AVGO", "mid_signal": 271, "gamma_signal": -91, "vega_signal": -61, "option_type": "P", "stock_price": 323.84, "utc_time": 1774448590000}, {"instrument": "AVGO", "mid_signal": -91, "gamma_signal": -1358, "vega_signal": -465, "option_type": "C", "stock_price": 324, "utc_time": 1774448595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.84, "utc_time": 1774448595000}, {"instrument": "AVGO", "mid_signal": -288488, "gamma_signal": -42536, "vega_signal": -15170, "option_type": "C", "stock_price": 323.79, "utc_time": 1774448600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.93, "utc_time": 1774448600000}, {"instrument": "AVGO", "mid_signal": 580464, "gamma_signal": 72323, "vega_signal": 25977, "option_type": "C", "stock_price": 323.79, "utc_time": 1774448605000}, {"instrument": "AVGO", "mid_signal": -12557, "gamma_signal": 2709, "vega_signal": 1016, "option_type": "P", "stock_price": 323.79, "utc_time": 1774448605000}, {"instrument": "AVGO", "mid_signal": 25808, "gamma_signal": 5384, "vega_signal": 2048, "option_type": "C", "stock_price": 323.82, "utc_time": 1774448610000}, {"instrument": "AVGO", "mid_signal": -12558, "gamma_signal": 2710, "vega_signal": 1016, "option_type": "P", "stock_price": 323.82, "utc_time": 1774448610000}, {"instrument": "AVGO", "mid_signal": 99380, "gamma_signal": 13741, "vega_signal": 5075, "option_type": "C", "stock_price": 323.82, "utc_time": 1774448615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.82, "utc_time": 1774448615000}, {"instrument": "AVGO", "mid_signal": 6620, "gamma_signal": 2523, "vega_signal": 1211, "option_type": "C", "stock_price": 323.93, "utc_time": 1774448620000}, {"instrument": "AVGO", "mid_signal": 4709, "gamma_signal": -1453, "vega_signal": -1017, "option_type": "P", "stock_price": 323.93, "utc_time": 1774448620000}, {"instrument": "AVGO", "mid_signal": 24864, "gamma_signal": 1886, "vega_signal": 811, "option_type": "C", "stock_price": 323.93, "utc_time": 1774448625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.93, "utc_time": 1774448625000}, {"instrument": "AVGO", "mid_signal": 25363, "gamma_signal": -111, "vega_signal": 29, "option_type": "C", "stock_price": 324, "utc_time": 1774448630000}, {"instrument": "AVGO", "mid_signal": 7048, "gamma_signal": -1943, "vega_signal": -781, "option_type": "P", "stock_price": 324, "utc_time": 1774448630000}, {"instrument": "AVGO", "mid_signal": 40351, "gamma_signal": 15242, "vega_signal": 5869, "option_type": "C", "stock_price": 323.91, "utc_time": 1774448635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324, "utc_time": 1774448635000}, {"instrument": "AVGO", "mid_signal": 12904, "gamma_signal": 2692, "vega_signal": 1024, "option_type": "C", "stock_price": 323.83, "utc_time": 1774448640000}, {"instrument": "AVGO", "mid_signal": -72536, "gamma_signal": 15469, "vega_signal": 5391, "option_type": "P", "stock_price": 323.81, "utc_time": 1774448640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.81, "utc_time": 1774448645000}, {"instrument": "AVGO", "mid_signal": -28176, "gamma_signal": 7767, "vega_signal": 3122, "option_type": "P", "stock_price": 323.81, "utc_time": 1774448645000}, {"instrument": "AVGO", "mid_signal": 25807, "gamma_signal": 5384, "vega_signal": 2048, "option_type": "C", "stock_price": 323.81, "utc_time": 1774448650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.81, "utc_time": 1774448650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.81, "utc_time": 1774448655000}, {"instrument": "AVGO", "mid_signal": -3541, "gamma_signal": 1170, "vega_signal": 497, "option_type": "P", "stock_price": 323.81, "utc_time": 1774448655000}, {"instrument": "AVGO", "mid_signal": -16996, "gamma_signal": 127, "vega_signal": 86, "option_type": "C", "stock_price": 323.74, "utc_time": 1774448660000}, {"instrument": "AVGO", "mid_signal": 37861, "gamma_signal": -8183, "vega_signal": -3093, "option_type": "P", "stock_price": 323.74, "utc_time": 1774448660000}, {"instrument": "AVGO", "mid_signal": -80685, "gamma_signal": -15482, "vega_signal": -6130, "option_type": "C", "stock_price": 323.56, "utc_time": 1774448665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.71, "utc_time": 1774448665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.46, "utc_time": 1774448670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.46, "utc_time": 1774448670000}, {"instrument": "AVGO", "mid_signal": 13043, "gamma_signal": 3970, "vega_signal": 1488, "option_type": "C", "stock_price": 323.31, "utc_time": 1774448675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.46, "utc_time": 1774448675000}, {"instrument": "AVGO", "mid_signal": -74382, "gamma_signal": -16218, "vega_signal": -6053, "option_type": "C", "stock_price": 323.02, "utc_time": 1774448680000}, {"instrument": "AVGO", "mid_signal": -7361, "gamma_signal": 1982, "vega_signal": 798, "option_type": "P", "stock_price": 323.07, "utc_time": 1774448680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.02, "utc_time": 1774448685000}, {"instrument": "AVGO", "mid_signal": 7360, "gamma_signal": -1982, "vega_signal": -798, "option_type": "P", "stock_price": 323.02, "utc_time": 1774448685000}, {"instrument": "AVGO", "mid_signal": -55456, "gamma_signal": -11528, "vega_signal": -4300, "option_type": "C", "stock_price": 323.15, "utc_time": 1774448690000}, {"instrument": "AVGO", "mid_signal": -1817, "gamma_signal": 661, "vega_signal": 299, "option_type": "P", "stock_price": 323.02, "utc_time": 1774448690000}, {"instrument": "AVGO", "mid_signal": -98862, "gamma_signal": -14119, "vega_signal": -5536, "option_type": "C", "stock_price": 323.16, "utc_time": 1774448695000}, {"instrument": "AVGO", "mid_signal": -40224, "gamma_signal": 5658, "vega_signal": 2008, "option_type": "P", "stock_price": 323.16, "utc_time": 1774448695000}, {"instrument": "AVGO", "mid_signal": 14216, "gamma_signal": 3342, "vega_signal": 1433, "option_type": "C", "stock_price": 323.16, "utc_time": 1774448700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.16, "utc_time": 1774448700000}, {"instrument": "AVGO", "mid_signal": 1819, "gamma_signal": 639, "vega_signal": 425, "option_type": "C", "stock_price": 323.52, "utc_time": 1774448705000}, {"instrument": "AVGO", "mid_signal": 14737, "gamma_signal": -3968, "vega_signal": -1597, "option_type": "P", "stock_price": 323.6, "utc_time": 1774448705000}, {"instrument": "AVGO", "mid_signal": -19440, "gamma_signal": -8396, "vega_signal": -2979, "option_type": "C", "stock_price": 323.51, "utc_time": 1774448710000}, {"instrument": "AVGO", "mid_signal": -13078, "gamma_signal": 2641, "vega_signal": 1025, "option_type": "P", "stock_price": 323.6, "utc_time": 1774448710000}, {"instrument": "AVGO", "mid_signal": -5557, "gamma_signal": -2204, "vega_signal": -830, "option_type": "C", "stock_price": 323.52, "utc_time": 1774448715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.51, "utc_time": 1774448715000}, {"instrument": "AVGO", "mid_signal": 409315, "gamma_signal": 5355, "vega_signal": 2192, "option_type": "C", "stock_price": 323.81, "utc_time": 1774448720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.64, "utc_time": 1774448720000}, {"instrument": "AVGO", "mid_signal": 19594, "gamma_signal": 5964, "vega_signal": 2235, "option_type": "C", "stock_price": 323.81, "utc_time": 1774448725000}, {"instrument": "AVGO", "mid_signal": 7378, "gamma_signal": -1986, "vega_signal": -800, "option_type": "P", "stock_price": 323.81, "utc_time": 1774448725000}, {"instrument": "AVGO", "mid_signal": 11428, "gamma_signal": 6538, "vega_signal": 2497, "option_type": "C", "stock_price": 323.72, "utc_time": 1774448730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.72, "utc_time": 1774448730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.61, "utc_time": 1774448735000}, {"instrument": "AVGO", "mid_signal": 32487, "gamma_signal": -7160, "vega_signal": -2815, "option_type": "P", "stock_price": 323.61, "utc_time": 1774448735000}, {"instrument": "AVGO", "mid_signal": -19617, "gamma_signal": -4771, "vega_signal": -1779, "option_type": "C", "stock_price": 323.5, "utc_time": 1774448740000}, {"instrument": "AVGO", "mid_signal": 208, "gamma_signal": -58, "vega_signal": -48, "option_type": "P", "stock_price": 323.5, "utc_time": 1774448740000}, {"instrument": "AVGO", "mid_signal": 1304139, "gamma_signal": 275202, "vega_signal": 102896, "option_type": "C", "stock_price": 323.5, "utc_time": 1774448745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.5, "utc_time": 1774448745000}, {"instrument": "AVGO", "mid_signal": -173537, "gamma_signal": -56008, "vega_signal": -20917, "option_type": "C", "stock_price": 323.5, "utc_time": 1774448750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.5, "utc_time": 1774448750000}, {"instrument": "AVGO", "mid_signal": -25490, "gamma_signal": -7499, "vega_signal": -2807, "option_type": "C", "stock_price": 323.8, "utc_time": 1774448755000}, {"instrument": "AVGO", "mid_signal": -7138, "gamma_signal": 1930, "vega_signal": 784, "option_type": "P", "stock_price": 323.59, "utc_time": 1774448755000}, {"instrument": "AVGO", "mid_signal": 43765, "gamma_signal": 19818, "vega_signal": 7495, "option_type": "C", "stock_price": 323.55, "utc_time": 1774448760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.73, "utc_time": 1774448760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.55, "utc_time": 1774448765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.55, "utc_time": 1774448765000}, {"instrument": "AVGO", "mid_signal": -230550, "gamma_signal": -52433, "vega_signal": -19631, "option_type": "C", "stock_price": 323.17, "utc_time": 1774448770000}, {"instrument": "AVGO", "mid_signal": 5957, "gamma_signal": -3298, "vega_signal": -1551, "option_type": "P", "stock_price": 323.31, "utc_time": 1774448770000}, {"instrument": "AVGO", "mid_signal": -45235, "gamma_signal": -10206, "vega_signal": -3811, "option_type": "C", "stock_price": 322.91, "utc_time": 1774448775000}, {"instrument": "AVGO", "mid_signal": -26065, "gamma_signal": 8548, "vega_signal": 3869, "option_type": "P", "stock_price": 322.91, "utc_time": 1774448775000}, {"instrument": "AVGO", "mid_signal": 12820, "gamma_signal": 2720, "vega_signal": 1017, "option_type": "C", "stock_price": 322.91, "utc_time": 1774448780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.91, "utc_time": 1774448780000}, {"instrument": "AVGO", "mid_signal": -180171, "gamma_signal": -18303, "vega_signal": -6670, "option_type": "C", "stock_price": 322.73, "utc_time": 1774448785000}, {"instrument": "AVGO", "mid_signal": -52065, "gamma_signal": 17075, "vega_signal": 7729, "option_type": "P", "stock_price": 322.73, "utc_time": 1774448785000}, {"instrument": "AVGO", "mid_signal": 35608, "gamma_signal": 8958, "vega_signal": 3429, "option_type": "C", "stock_price": 322.36, "utc_time": 1774448790000}, {"instrument": "AVGO", "mid_signal": -9337, "gamma_signal": 2232, "vega_signal": 897, "option_type": "P", "stock_price": 322.4, "utc_time": 1774448790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.3, "utc_time": 1774448795000}, {"instrument": "AVGO", "mid_signal": -68058, "gamma_signal": 17978, "vega_signal": 7615, "option_type": "P", "stock_price": 322.2, "utc_time": 1774448795000}, {"instrument": "AVGO", "mid_signal": -7773, "gamma_signal": -7050, "vega_signal": -2785, "option_type": "C", "stock_price": 322.12, "utc_time": 1774448800000}, {"instrument": "AVGO", "mid_signal": -34361, "gamma_signal": 10127, "vega_signal": 4186, "option_type": "P", "stock_price": 321.91, "utc_time": 1774448800000}, {"instrument": "AVGO", "mid_signal": 5075, "gamma_signal": 1645, "vega_signal": 631, "option_type": "C", "stock_price": 322.13, "utc_time": 1774448805000}, {"instrument": "AVGO", "mid_signal": -15489, "gamma_signal": 2746, "vega_signal": 1043, "option_type": "P", "stock_price": 322.13, "utc_time": 1774448805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.29, "utc_time": 1774448810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.29, "utc_time": 1774448810000}, {"instrument": "AVGO", "mid_signal": 11130, "gamma_signal": 4415, "vega_signal": 1741, "option_type": "C", "stock_price": 322.18, "utc_time": 1774448815000}, {"instrument": "AVGO", "mid_signal": -24824, "gamma_signal": 4978, "vega_signal": 1940, "option_type": "P", "stock_price": 322.205, "utc_time": 1774448815000}, {"instrument": "AVGO", "mid_signal": -5074, "gamma_signal": -1644, "vega_signal": -631, "option_type": "C", "stock_price": 322.07, "utc_time": 1774448820000}, {"instrument": "AVGO", "mid_signal": -96176, "gamma_signal": 16503, "vega_signal": 6145, "option_type": "P", "stock_price": 322.08, "utc_time": 1774448820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.08, "utc_time": 1774448825000}, {"instrument": "AVGO", "mid_signal": 6123, "gamma_signal": -566, "vega_signal": -207, "option_type": "P", "stock_price": 322.08, "utc_time": 1774448825000}, {"instrument": "AVGO", "mid_signal": -5078, "gamma_signal": -1646, "vega_signal": -631, "option_type": "C", "stock_price": 322.33, "utc_time": 1774448830000}, {"instrument": "AVGO", "mid_signal": 513240, "gamma_signal": -147705, "vega_signal": -63532, "option_type": "P", "stock_price": 322.08, "utc_time": 1774448830000}, {"instrument": "AVGO", "mid_signal": -25242, "gamma_signal": -1397, "vega_signal": -769, "option_type": "C", "stock_price": 322.33, "utc_time": 1774448835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.33, "utc_time": 1774448835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.48, "utc_time": 1774448840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.48, "utc_time": 1774448840000}, {"instrument": "AVGO", "mid_signal": -279695, "gamma_signal": -24442, "vega_signal": -11805, "option_type": "C", "stock_price": 322.25, "utc_time": 1774448845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.43, "utc_time": 1774448845000}, {"instrument": "AVGO", "mid_signal": -906765, "gamma_signal": -229406, "vega_signal": -88125, "option_type": "C", "stock_price": 322.25, "utc_time": 1774448850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.25, "utc_time": 1774448850000}, {"instrument": "AVGO", "mid_signal": -17720, "gamma_signal": -1534, "vega_signal": -513, "option_type": "C", "stock_price": 322.23, "utc_time": 1774448855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.25, "utc_time": 1774448855000}, {"instrument": "AVGO", "mid_signal": -72901, "gamma_signal": -27063, "vega_signal": -10420, "option_type": "C", "stock_price": 322.23, "utc_time": 1774448860000}, {"instrument": "AVGO", "mid_signal": 88101, "gamma_signal": -10086, "vega_signal": -3595, "option_type": "P", "stock_price": 322.23, "utc_time": 1774448860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.23, "utc_time": 1774448865000}, {"instrument": "AVGO", "mid_signal": 47512, "gamma_signal": -4854, "vega_signal": -1703, "option_type": "P", "stock_price": 322.23, "utc_time": 1774448865000}, {"instrument": "AVGO", "mid_signal": -2718, "gamma_signal": -1047, "vega_signal": -336, "option_type": "C", "stock_price": 322.4, "utc_time": 1774448870000}, {"instrument": "AVGO", "mid_signal": -10177, "gamma_signal": 2443, "vega_signal": 929, "option_type": "P", "stock_price": 322.4, "utc_time": 1774448870000}, {"instrument": "AVGO", "mid_signal": -9066, "gamma_signal": -2294, "vega_signal": -881, "option_type": "C", "stock_price": 322.19, "utc_time": 1774448875000}, {"instrument": "AVGO", "mid_signal": 7015, "gamma_signal": -482, "vega_signal": -186, "option_type": "P", "stock_price": 322.32, "utc_time": 1774448875000}, {"instrument": "AVGO", "mid_signal": 33995, "gamma_signal": 10245, "vega_signal": 4051, "option_type": "C", "stock_price": 322.14, "utc_time": 1774448880000}, {"instrument": "AVGO", "mid_signal": -30506, "gamma_signal": 7323, "vega_signal": 2785, "option_type": "P", "stock_price": 322.14, "utc_time": 1774448880000}, {"instrument": "AVGO", "mid_signal": -24509, "gamma_signal": -4897, "vega_signal": -1921, "option_type": "C", "stock_price": 322.07, "utc_time": 1774448885000}, {"instrument": "AVGO", "mid_signal": 644544, "gamma_signal": -103514, "vega_signal": -38055, "option_type": "P", "stock_price": 322.07, "utc_time": 1774448885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.07, "utc_time": 1774448890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.07, "utc_time": 1774448890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.13, "utc_time": 1774448895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.13, "utc_time": 1774448895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.13, "utc_time": 1774448900000}, {"instrument": "AVGO", "mid_signal": -23245, "gamma_signal": 5840, "vega_signal": 2281, "option_type": "P", "stock_price": 322.28, "utc_time": 1774448900000}, {"instrument": "AVGO", "mid_signal": 78157, "gamma_signal": 13461, "vega_signal": 5408, "option_type": "C", "stock_price": 322.23, "utc_time": 1774448905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.28, "utc_time": 1774448905000}, {"instrument": "AVGO", "mid_signal": 1804, "gamma_signal": 751, "vega_signal": 294, "option_type": "C", "stock_price": 322.23, "utc_time": 1774448910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.23, "utc_time": 1774448910000}, {"instrument": "AVGO", "mid_signal": -47609, "gamma_signal": -13184, "vega_signal": -5094, "option_type": "C", "stock_price": 322.23, "utc_time": 1774448915000}, {"instrument": "AVGO", "mid_signal": 10473, "gamma_signal": -2366, "vega_signal": -938, "option_type": "P", "stock_price": 322.23, "utc_time": 1774448915000}, {"instrument": "AVGO", "mid_signal": 8981, "gamma_signal": 2287, "vega_signal": 875, "option_type": "C", "stock_price": 322.05, "utc_time": 1774448920000}, {"instrument": "AVGO", "mid_signal": 52367, "gamma_signal": -11830, "vega_signal": -4692, "option_type": "P", "stock_price": 322.23, "utc_time": 1774448920000}, {"instrument": "AVGO", "mid_signal": 2682, "gamma_signal": 1745, "vega_signal": 714, "option_type": "C", "stock_price": 322.02, "utc_time": 1774448925000}, {"instrument": "AVGO", "mid_signal": -27647, "gamma_signal": 8174, "vega_signal": 3318, "option_type": "P", "stock_price": 322, "utc_time": 1774448925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.02, "utc_time": 1774448930000}, {"instrument": "AVGO", "mid_signal": -52333, "gamma_signal": 11822, "vega_signal": 4689, "option_type": "P", "stock_price": 322.02, "utc_time": 1774448930000}, {"instrument": "AVGO", "mid_signal": -8980, "gamma_signal": -2286, "vega_signal": -875, "option_type": "C", "stock_price": 322.02, "utc_time": 1774448935000}, {"instrument": "AVGO", "mid_signal": 168832, "gamma_signal": -27289, "vega_signal": -10376, "option_type": "P", "stock_price": 322.02, "utc_time": 1774448935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.02, "utc_time": 1774448940000}, {"instrument": "AVGO", "mid_signal": 20299, "gamma_signal": -2512, "vega_signal": -767, "option_type": "P", "stock_price": 322.02, "utc_time": 1774448940000}, {"instrument": "AVGO", "mid_signal": -206608, "gamma_signal": -41993, "vega_signal": -15619, "option_type": "C", "stock_price": 321.83, "utc_time": 1774448945000}, {"instrument": "AVGO", "mid_signal": -20925, "gamma_signal": 4727, "vega_signal": 1875, "option_type": "P", "stock_price": 321.9, "utc_time": 1774448945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.83, "utc_time": 1774448950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.83, "utc_time": 1774448950000}, {"instrument": "AVGO", "mid_signal": 17957, "gamma_signal": 2474, "vega_signal": 865, "option_type": "C", "stock_price": 322.11, "utc_time": 1774448955000}, {"instrument": "AVGO", "mid_signal": 7052, "gamma_signal": -2582, "vega_signal": -1208, "option_type": "P", "stock_price": 322.11, "utc_time": 1774448955000}, {"instrument": "AVGO", "mid_signal": -1329834, "gamma_signal": -246206, "vega_signal": -90267, "option_type": "C", "stock_price": 322.07, "utc_time": 1774448960000}, {"instrument": "AVGO", "mid_signal": -62809, "gamma_signal": 14189, "vega_signal": 5628, "option_type": "P", "stock_price": 322.07, "utc_time": 1774448960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.07, "utc_time": 1774448965000}, {"instrument": "AVGO", "mid_signal": 16876, "gamma_signal": -2728, "vega_signal": -1037, "option_type": "P", "stock_price": 321.89, "utc_time": 1774448965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.95, "utc_time": 1774448970000}, {"instrument": "AVGO", "mid_signal": 17585, "gamma_signal": -2673, "vega_signal": -1030, "option_type": "P", "stock_price": 321.95, "utc_time": 1774448970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.95, "utc_time": 1774448975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.95, "utc_time": 1774448975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.95, "utc_time": 1774448980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.95, "utc_time": 1774448980000}, {"instrument": "AVGO", "mid_signal": -122258, "gamma_signal": -47223, "vega_signal": -18142, "option_type": "C", "stock_price": 322.21, "utc_time": 1774448985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.025, "utc_time": 1774448985000}, {"instrument": "AVGO", "mid_signal": -14626, "gamma_signal": -2668, "vega_signal": -1031, "option_type": "C", "stock_price": 322.21, "utc_time": 1774448990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.21, "utc_time": 1774448990000}, {"instrument": "AVGO", "mid_signal": -133948, "gamma_signal": -35420, "vega_signal": -13497, "option_type": "C", "stock_price": 322.33, "utc_time": 1774448995000}, {"instrument": "AVGO", "mid_signal": 17736, "gamma_signal": -5173, "vega_signal": -2073, "option_type": "P", "stock_price": 322.33, "utc_time": 1774448995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.33, "utc_time": 1774449000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.33, "utc_time": 1774449000000}, {"instrument": "AVGO", "mid_signal": 108703, "gamma_signal": 25875, "vega_signal": 9940, "option_type": "C", "stock_price": 322.59, "utc_time": 1774449005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.33, "utc_time": 1774449005000}, {"instrument": "AVGO", "mid_signal": -8375, "gamma_signal": -2215, "vega_signal": -844, "option_type": "C", "stock_price": 322.44, "utc_time": 1774449010000}, {"instrument": "AVGO", "mid_signal": 65403, "gamma_signal": -15160, "vega_signal": -5710, "option_type": "P", "stock_price": 322.44, "utc_time": 1774449010000}, {"instrument": "AVGO", "mid_signal": -8374, "gamma_signal": -2214, "vega_signal": -844, "option_type": "C", "stock_price": 322.42, "utc_time": 1774449015000}, {"instrument": "AVGO", "mid_signal": 14813, "gamma_signal": -5028, "vega_signal": -2146, "option_type": "P", "stock_price": 322.42, "utc_time": 1774449015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.42, "utc_time": 1774449020000}, {"instrument": "AVGO", "mid_signal": -17982, "gamma_signal": 2804, "vega_signal": 1110, "option_type": "P", "stock_price": 322.42, "utc_time": 1774449020000}, {"instrument": "AVGO", "mid_signal": -16919, "gamma_signal": -950, "vega_signal": -433, "option_type": "C", "stock_price": 322.26, "utc_time": 1774449025000}, {"instrument": "AVGO", "mid_signal": -17602, "gamma_signal": 2676, "vega_signal": 1031, "option_type": "P", "stock_price": 322.26, "utc_time": 1774449025000}, {"instrument": "AVGO", "mid_signal": 19440, "gamma_signal": -12458, "vega_signal": -4283, "option_type": "C", "stock_price": 321.9, "utc_time": 1774449030000}, {"instrument": "AVGO", "mid_signal": -153632, "gamma_signal": 24796, "vega_signal": 9158, "option_type": "P", "stock_price": 321.99, "utc_time": 1774449030000}, {"instrument": "AVGO", "mid_signal": -4637, "gamma_signal": -873, "vega_signal": -299, "option_type": "C", "stock_price": 321.57, "utc_time": 1774449035000}, {"instrument": "AVGO", "mid_signal": -391540, "gamma_signal": 123636, "vega_signal": 53229, "option_type": "P", "stock_price": 321.57, "utc_time": 1774449035000}, {"instrument": "AVGO", "mid_signal": -484, "gamma_signal": -215, "vega_signal": -99, "option_type": "C", "stock_price": 321.57, "utc_time": 1774449040000}, {"instrument": "AVGO", "mid_signal": -165420, "gamma_signal": 28737, "vega_signal": 10763, "option_type": "P", "stock_price": 321.63, "utc_time": 1774449040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.56, "utc_time": 1774449045000}, {"instrument": "AVGO", "mid_signal": 2770, "gamma_signal": -916, "vega_signal": -408, "option_type": "P", "stock_price": 321.56, "utc_time": 1774449045000}, {"instrument": "AVGO", "mid_signal": -9213, "gamma_signal": -2413, "vega_signal": -884, "option_type": "C", "stock_price": 321.65, "utc_time": 1774449050000}, {"instrument": "AVGO", "mid_signal": -9801, "gamma_signal": 2354, "vega_signal": 909, "option_type": "P", "stock_price": 321.65, "utc_time": 1774449050000}, {"instrument": "AVGO", "mid_signal": -27638, "gamma_signal": -7240, "vega_signal": -2651, "option_type": "C", "stock_price": 321.65, "utc_time": 1774449055000}, {"instrument": "AVGO", "mid_signal": -16180, "gamma_signal": 4683, "vega_signal": 1954, "option_type": "P", "stock_price": 321.65, "utc_time": 1774449055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.84, "utc_time": 1774449060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.84, "utc_time": 1774449060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.77, "utc_time": 1774449065000}, {"instrument": "AVGO", "mid_signal": -100, "gamma_signal": 29, "vega_signal": 25, "option_type": "P", "stock_price": 321.77, "utc_time": 1774449065000}, {"instrument": "AVGO", "mid_signal": 95450, "gamma_signal": 16803, "vega_signal": 6220, "option_type": "C", "stock_price": 321.94, "utc_time": 1774449070000}, {"instrument": "AVGO", "mid_signal": -19619, "gamma_signal": 4712, "vega_signal": 1820, "option_type": "P", "stock_price": 321.94, "utc_time": 1774449070000}, {"instrument": "AVGO", "mid_signal": 54, "gamma_signal": -669, "vega_signal": -286, "option_type": "C", "stock_price": 321.73, "utc_time": 1774449075000}, {"instrument": "AVGO", "mid_signal": -26076, "gamma_signal": 5138, "vega_signal": 1945, "option_type": "P", "stock_price": 321.73, "utc_time": 1774449075000}, {"instrument": "AVGO", "mid_signal": -82902, "gamma_signal": -21716, "vega_signal": -7952, "option_type": "C", "stock_price": 321.6, "utc_time": 1774449080000}, {"instrument": "AVGO", "mid_signal": -48995, "gamma_signal": 11768, "vega_signal": 4545, "option_type": "P", "stock_price": 321.6, "utc_time": 1774449080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.6, "utc_time": 1774449085000}, {"instrument": "AVGO", "mid_signal": -32537, "gamma_signal": 5565, "vega_signal": 2071, "option_type": "P", "stock_price": 321.64, "utc_time": 1774449085000}, {"instrument": "AVGO", "mid_signal": 39354, "gamma_signal": 2389, "vega_signal": 1099, "option_type": "C", "stock_price": 321.4, "utc_time": 1774449090000}, {"instrument": "AVGO", "mid_signal": -175020, "gamma_signal": 37070, "vega_signal": 14550, "option_type": "P", "stock_price": 321.5, "utc_time": 1774449090000}, {"instrument": "AVGO", "mid_signal": -46244, "gamma_signal": -12911, "vega_signal": -4818, "option_type": "C", "stock_price": 321.3, "utc_time": 1774449095000}, {"instrument": "AVGO", "mid_signal": 11661, "gamma_signal": -2470, "vega_signal": -969, "option_type": "P", "stock_price": 321.3, "utc_time": 1774449095000}, {"instrument": "AVGO", "mid_signal": -13948, "gamma_signal": -2649, "vega_signal": -1017, "option_type": "C", "stock_price": 321.39, "utc_time": 1774449100000}, {"instrument": "AVGO", "mid_signal": -24719, "gamma_signal": 2193, "vega_signal": 787, "option_type": "P", "stock_price": 321.39, "utc_time": 1774449100000}, {"instrument": "AVGO", "mid_signal": 161899, "gamma_signal": 45201, "vega_signal": 16869, "option_type": "C", "stock_price": 321.39, "utc_time": 1774449105000}, {"instrument": "AVGO", "mid_signal": -11664, "gamma_signal": 2470, "vega_signal": 970, "option_type": "P", "stock_price": 321.39, "utc_time": 1774449105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.39, "utc_time": 1774449110000}, {"instrument": "AVGO", "mid_signal": 73376, "gamma_signal": -15909, "vega_signal": -6289, "option_type": "P", "stock_price": 321.55, "utc_time": 1774449110000}, {"instrument": "AVGO", "mid_signal": -15420, "gamma_signal": -4305, "vega_signal": -1607, "option_type": "C", "stock_price": 321.41, "utc_time": 1774449115000}, {"instrument": "AVGO", "mid_signal": -59949, "gamma_signal": 12940, "vega_signal": 5116, "option_type": "P", "stock_price": 321.56, "utc_time": 1774449115000}, {"instrument": "AVGO", "mid_signal": -2831, "gamma_signal": -1248, "vega_signal": -482, "option_type": "C", "stock_price": 321.48, "utc_time": 1774449120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.41, "utc_time": 1774449120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.48, "utc_time": 1774449125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.48, "utc_time": 1774449125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.56, "utc_time": 1774449130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.48, "utc_time": 1774449130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.56, "utc_time": 1774449135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.56, "utc_time": 1774449135000}, {"instrument": "AVGO", "mid_signal": -13958, "gamma_signal": -2651, "vega_signal": -1018, "option_type": "C", "stock_price": 321.63, "utc_time": 1774449140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.56, "utc_time": 1774449140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.63, "utc_time": 1774449145000}, {"instrument": "AVGO", "mid_signal": 622, "gamma_signal": -196, "vega_signal": -134, "option_type": "P", "stock_price": 321.63, "utc_time": 1774449145000}, {"instrument": "AVGO", "mid_signal": 777, "gamma_signal": 339, "vega_signal": 147, "option_type": "C", "stock_price": 321.62, "utc_time": 1774449150000}, {"instrument": "AVGO", "mid_signal": -18369, "gamma_signal": 2726, "vega_signal": 1014, "option_type": "P", "stock_price": 321.62, "utc_time": 1774449150000}, {"instrument": "AVGO", "mid_signal": 13846, "gamma_signal": 2669, "vega_signal": 1015, "option_type": "C", "stock_price": 321.62, "utc_time": 1774449155000}, {"instrument": "AVGO", "mid_signal": 221, "gamma_signal": -64, "vega_signal": -53, "option_type": "P", "stock_price": 321.65, "utc_time": 1774449155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.62, "utc_time": 1774449160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.62, "utc_time": 1774449160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.74, "utc_time": 1774449165000}, {"instrument": "AVGO", "mid_signal": 201984, "gamma_signal": -29971, "vega_signal": -11147, "option_type": "P", "stock_price": 321.5, "utc_time": 1774449165000}, {"instrument": "AVGO", "mid_signal": 13840, "gamma_signal": 2668, "vega_signal": 1014, "option_type": "C", "stock_price": 321.5, "utc_time": 1774449170000}, {"instrument": "AVGO", "mid_signal": -23123, "gamma_signal": 5168, "vega_signal": 1931, "option_type": "P", "stock_price": 321.5, "utc_time": 1774449170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.5, "utc_time": 1774449175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.5, "utc_time": 1774449175000}, {"instrument": "AVGO", "mid_signal": -345989, "gamma_signal": -66698, "vega_signal": -25352, "option_type": "C", "stock_price": 321.48, "utc_time": 1774449180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.48, "utc_time": 1774449180000}, {"instrument": "AVGO", "mid_signal": 13839, "gamma_signal": 2668, "vega_signal": 1014, "option_type": "C", "stock_price": 321.46, "utc_time": 1774449185000}, {"instrument": "AVGO", "mid_signal": -11557, "gamma_signal": 2583, "vega_signal": 965, "option_type": "P", "stock_price": 321.37, "utc_time": 1774449185000}, {"instrument": "AVGO", "mid_signal": 20799, "gamma_signal": 2702, "vega_signal": 958, "option_type": "C", "stock_price": 321.35, "utc_time": 1774449190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.37, "utc_time": 1774449190000}, {"instrument": "AVGO", "mid_signal": -1267240, "gamma_signal": -261255, "vega_signal": -98724, "option_type": "C", "stock_price": 321.26, "utc_time": 1774449195000}, {"instrument": "AVGO", "mid_signal": -261623, "gamma_signal": 61855, "vega_signal": 23686, "option_type": "P", "stock_price": 321.26, "utc_time": 1774449195000}, {"instrument": "AVGO", "mid_signal": -233935, "gamma_signal": -53637, "vega_signal": -20227, "option_type": "C", "stock_price": 321.11, "utc_time": 1774449200000}, {"instrument": "AVGO", "mid_signal": -34651, "gamma_signal": 7744, "vega_signal": 2893, "option_type": "P", "stock_price": 321.19, "utc_time": 1774449200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.15, "utc_time": 1774449205000}, {"instrument": "AVGO", "mid_signal": -18342, "gamma_signal": 2722, "vega_signal": 1012, "option_type": "P", "stock_price": 321.15, "utc_time": 1774449205000}, {"instrument": "AVGO", "mid_signal": -3735, "gamma_signal": -1299, "vega_signal": -504, "option_type": "C", "stock_price": 321.15, "utc_time": 1774449210000}, {"instrument": "AVGO", "mid_signal": 55163, "gamma_signal": -14762, "vega_signal": -7271, "option_type": "P", "stock_price": 321.15, "utc_time": 1774449210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.15, "utc_time": 1774449215000}, {"instrument": "AVGO", "mid_signal": -2167, "gamma_signal": -146, "vega_signal": -1302, "option_type": "P", "stock_price": 321.15, "utc_time": 1774449215000}, {"instrument": "AVGO", "mid_signal": 3128, "gamma_signal": 1170, "vega_signal": 443, "option_type": "C", "stock_price": 321.15, "utc_time": 1774449220000}, {"instrument": "AVGO", "mid_signal": 19207, "gamma_signal": -2609, "vega_signal": -995, "option_type": "P", "stock_price": 321.15, "utc_time": 1774449220000}, {"instrument": "AVGO", "mid_signal": 12707, "gamma_signal": 5359, "vega_signal": 2153, "option_type": "C", "stock_price": 321.32, "utc_time": 1774449225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.29, "utc_time": 1774449225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.32, "utc_time": 1774449230000}, {"instrument": "AVGO", "mid_signal": 719, "gamma_signal": -293, "vega_signal": -128, "option_type": "P", "stock_price": 321.32, "utc_time": 1774449230000}, {"instrument": "AVGO", "mid_signal": 3130, "gamma_signal": 1171, "vega_signal": 443, "option_type": "C", "stock_price": 321.43, "utc_time": 1774449235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.32, "utc_time": 1774449235000}, {"instrument": "AVGO", "mid_signal": -39106, "gamma_signal": -5162, "vega_signal": -1976, "option_type": "C", "stock_price": 321.26, "utc_time": 1774449240000}, {"instrument": "AVGO", "mid_signal": -8904, "gamma_signal": 3202, "vega_signal": 1439, "option_type": "P", "stock_price": 321.26, "utc_time": 1774449240000}, {"instrument": "AVGO", "mid_signal": -19552, "gamma_signal": -2581, "vega_signal": -988, "option_type": "C", "stock_price": 321.25, "utc_time": 1774449245000}, {"instrument": "AVGO", "mid_signal": 12545, "gamma_signal": -2602, "vega_signal": -987, "option_type": "P", "stock_price": 321.26, "utc_time": 1774449245000}, {"instrument": "AVGO", "mid_signal": -6962, "gamma_signal": -2016, "vega_signal": -755, "option_type": "C", "stock_price": 321.25, "utc_time": 1774449250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.25, "utc_time": 1774449250000}, {"instrument": "AVGO", "mid_signal": -176334, "gamma_signal": -23262, "vega_signal": -9146, "option_type": "C", "stock_price": 321.12, "utc_time": 1774449255000}, {"instrument": "AVGO", "mid_signal": -70134, "gamma_signal": 15353, "vega_signal": 5936, "option_type": "P", "stock_price": 321.12, "utc_time": 1774449255000}, {"instrument": "AVGO", "mid_signal": -82228, "gamma_signal": -22900, "vega_signal": -8531, "option_type": "C", "stock_price": 320.9, "utc_time": 1774449260000}, {"instrument": "AVGO", "mid_signal": -263170, "gamma_signal": 54589, "vega_signal": 20709, "option_type": "P", "stock_price": 320.91, "utc_time": 1774449260000}, {"instrument": "AVGO", "mid_signal": -26753, "gamma_signal": -8579, "vega_signal": -3380, "option_type": "C", "stock_price": 320.91, "utc_time": 1774449265000}, {"instrument": "AVGO", "mid_signal": -28618, "gamma_signal": 7601, "vega_signal": 3066, "option_type": "P", "stock_price": 320.98, "utc_time": 1774449265000}, {"instrument": "AVGO", "mid_signal": -1254, "gamma_signal": 54, "vega_signal": 365, "option_type": "C", "stock_price": 320.94, "utc_time": 1774449270000}, {"instrument": "AVGO", "mid_signal": 62670, "gamma_signal": -12999, "vega_signal": -4931, "option_type": "P", "stock_price": 320.98, "utc_time": 1774449270000}, {"instrument": "AVGO", "mid_signal": -69544, "gamma_signal": -20136, "vega_signal": -7541, "option_type": "C", "stock_price": 320.91, "utc_time": 1774449275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.94, "utc_time": 1774449275000}, {"instrument": "AVGO", "mid_signal": 6146, "gamma_signal": 1893, "vega_signal": 699, "option_type": "C", "stock_price": 320.87, "utc_time": 1774449280000}, {"instrument": "AVGO", "mid_signal": -13507, "gamma_signal": 2645, "vega_signal": 1002, "option_type": "P", "stock_price": 320.87, "utc_time": 1774449280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.87, "utc_time": 1774449285000}, {"instrument": "AVGO", "mid_signal": -7735, "gamma_signal": 2028, "vega_signal": 798, "option_type": "P", "stock_price": 320.88, "utc_time": 1774449285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.88, "utc_time": 1774449290000}, {"instrument": "AVGO", "mid_signal": -148551, "gamma_signal": 29085, "vega_signal": 11019, "option_type": "P", "stock_price": 320.8, "utc_time": 1774449290000}, {"instrument": "AVGO", "mid_signal": 86016, "gamma_signal": 26499, "vega_signal": 9778, "option_type": "C", "stock_price": 320.75, "utc_time": 1774449295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.8, "utc_time": 1774449295000}, {"instrument": "AVGO", "mid_signal": -23873, "gamma_signal": -5038, "vega_signal": -1923, "option_type": "C", "stock_price": 320.685, "utc_time": 1774449300000}, {"instrument": "AVGO", "mid_signal": 13504, "gamma_signal": -2644, "vega_signal": -1002, "option_type": "P", "stock_price": 320.78, "utc_time": 1774449300000}, {"instrument": "AVGO", "mid_signal": -23936, "gamma_signal": -5069, "vega_signal": -1939, "option_type": "C", "stock_price": 320.75, "utc_time": 1774449305000}, {"instrument": "AVGO", "mid_signal": -94516, "gamma_signal": 18505, "vega_signal": 7011, "option_type": "P", "stock_price": 320.75, "utc_time": 1774449305000}, {"instrument": "AVGO", "mid_signal": -13172, "gamma_signal": 1316, "vega_signal": 219, "option_type": "C", "stock_price": 320.74, "utc_time": 1774449310000}, {"instrument": "AVGO", "mid_signal": 26179, "gamma_signal": -7548, "vega_signal": -3171, "option_type": "P", "stock_price": 320.94, "utc_time": 1774449310000}, {"instrument": "AVGO", "mid_signal": 30463, "gamma_signal": 5076, "vega_signal": 1974, "option_type": "C", "stock_price": 320.94, "utc_time": 1774449315000}, {"instrument": "AVGO", "mid_signal": -13510, "gamma_signal": 2645, "vega_signal": 1002, "option_type": "P", "stock_price": 320.94, "utc_time": 1774449315000}, {"instrument": "AVGO", "mid_signal": -23949, "gamma_signal": -5072, "vega_signal": -1940, "option_type": "C", "stock_price": 320.92, "utc_time": 1774449320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.94, "utc_time": 1774449320000}, {"instrument": "AVGO", "mid_signal": -24583, "gamma_signal": -7573, "vega_signal": -2795, "option_type": "C", "stock_price": 320.86, "utc_time": 1774449325000}, {"instrument": "AVGO", "mid_signal": -13507, "gamma_signal": 2644, "vega_signal": 1002, "option_type": "P", "stock_price": 320.86, "utc_time": 1774449325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.86, "utc_time": 1774449330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.86, "utc_time": 1774449330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.75, "utc_time": 1774449335000}, {"instrument": "AVGO", "mid_signal": -40509, "gamma_signal": 7931, "vega_signal": 3005, "option_type": "P", "stock_price": 320.77, "utc_time": 1774449335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.77, "utc_time": 1774449340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.77, "utc_time": 1774449340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.8, "utc_time": 1774449345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.8, "utc_time": 1774449345000}, {"instrument": "AVGO", "mid_signal": 14726, "gamma_signal": 3645, "vega_signal": 1401, "option_type": "C", "stock_price": 320.98, "utc_time": 1774449350000}, {"instrument": "AVGO", "mid_signal": -15609, "gamma_signal": 3464, "vega_signal": 1315, "option_type": "P", "stock_price": 320.98, "utc_time": 1774449350000}, {"instrument": "AVGO", "mid_signal": 235, "gamma_signal": 102, "vega_signal": 56, "option_type": "C", "stock_price": 320.98, "utc_time": 1774449355000}, {"instrument": "AVGO", "mid_signal": 23791, "gamma_signal": -6122, "vega_signal": -2424, "option_type": "P", "stock_price": 320.98, "utc_time": 1774449355000}, {"instrument": "AVGO", "mid_signal": 8483, "gamma_signal": 2805, "vega_signal": 1202, "option_type": "C", "stock_price": 320.85, "utc_time": 1774449360000}, {"instrument": "AVGO", "mid_signal": 41333, "gamma_signal": -12861, "vega_signal": -5376, "option_type": "P", "stock_price": 320.85, "utc_time": 1774449360000}, {"instrument": "AVGO", "mid_signal": -180764, "gamma_signal": -12972, "vega_signal": -5926, "option_type": "C", "stock_price": 320.78, "utc_time": 1774449365000}, {"instrument": "AVGO", "mid_signal": -13603, "gamma_signal": 2751, "vega_signal": 1001, "option_type": "P", "stock_price": 320.73, "utc_time": 1774449365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.78, "utc_time": 1774449370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.78, "utc_time": 1774449370000}, {"instrument": "AVGO", "mid_signal": -11547, "gamma_signal": -2439, "vega_signal": -913, "option_type": "C", "stock_price": 320.78, "utc_time": 1774449375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.78, "utc_time": 1774449375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.78, "utc_time": 1774449380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.78, "utc_time": 1774449380000}, {"instrument": "AVGO", "mid_signal": -6239, "gamma_signal": -1856, "vega_signal": -704, "option_type": "C", "stock_price": 320.73, "utc_time": 1774449385000}, {"instrument": "AVGO", "mid_signal": 13610, "gamma_signal": -2753, "vega_signal": -1002, "option_type": "P", "stock_price": 320.89, "utc_time": 1774449385000}, {"instrument": "AVGO", "mid_signal": 18387, "gamma_signal": 2633, "vega_signal": 1004, "option_type": "C", "stock_price": 321.05, "utc_time": 1774449390000}, {"instrument": "AVGO", "mid_signal": 4157, "gamma_signal": -1551, "vega_signal": -812, "option_type": "P", "stock_price": 321.05, "utc_time": 1774449390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.05, "utc_time": 1774449395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.05, "utc_time": 1774449395000}, {"instrument": "AVGO", "mid_signal": -583251, "gamma_signal": -113908, "vega_signal": -43151, "option_type": "C", "stock_price": 320.77, "utc_time": 1774449400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.85, "utc_time": 1774449400000}, {"instrument": "AVGO", "mid_signal": -1219805, "gamma_signal": -260961, "vega_signal": -99088, "option_type": "C", "stock_price": 320.67, "utc_time": 1774449405000}, {"instrument": "AVGO", "mid_signal": 53686, "gamma_signal": -11166, "vega_signal": -3988, "option_type": "P", "stock_price": 320.67, "utc_time": 1774449405000}, {"instrument": "AVGO", "mid_signal": -7784, "gamma_signal": -2457, "vega_signal": -954, "option_type": "C", "stock_price": 320.69, "utc_time": 1774449410000}, {"instrument": "AVGO", "mid_signal": -107378, "gamma_signal": 22334, "vega_signal": 7976, "option_type": "P", "stock_price": 320.69, "utc_time": 1774449410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.69, "utc_time": 1774449415000}, {"instrument": "AVGO", "mid_signal": -107373, "gamma_signal": 22333, "vega_signal": 7975, "option_type": "P", "stock_price": 320.75, "utc_time": 1774449415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.75, "utc_time": 1774449420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.75, "utc_time": 1774449420000}, {"instrument": "AVGO", "mid_signal": -1506, "gamma_signal": -622, "vega_signal": -283, "option_type": "C", "stock_price": 320.75, "utc_time": 1774449425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.75, "utc_time": 1774449425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.75, "utc_time": 1774449430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.75, "utc_time": 1774449430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.88, "utc_time": 1774449435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.88, "utc_time": 1774449435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.8, "utc_time": 1774449440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.8, "utc_time": 1774449440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.89, "utc_time": 1774449445000}, {"instrument": "AVGO", "mid_signal": -7770, "gamma_signal": 2035, "vega_signal": 798, "option_type": "P", "stock_price": 320.89, "utc_time": 1774449445000}, {"instrument": "AVGO", "mid_signal": -63110, "gamma_signal": -18742, "vega_signal": -7077, "option_type": "C", "stock_price": 320.8, "utc_time": 1774449450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.8, "utc_time": 1774449450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.8, "utc_time": 1774449455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.8, "utc_time": 1774449455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.8, "utc_time": 1774449460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.8, "utc_time": 1774449460000}, {"instrument": "AVGO", "mid_signal": -18205, "gamma_signal": -2553, "vega_signal": -1002, "option_type": "C", "stock_price": 320.84, "utc_time": 1774449465000}, {"instrument": "AVGO", "mid_signal": -31600, "gamma_signal": 8276, "vega_signal": 3214, "option_type": "P", "stock_price": 320.8, "utc_time": 1774449465000}, {"instrument": "AVGO", "mid_signal": -13995, "gamma_signal": -9398, "vega_signal": -3753, "option_type": "C", "stock_price": 320.7, "utc_time": 1774449470000}, {"instrument": "AVGO", "mid_signal": -4, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 320.7, "utc_time": 1774449470000}, {"instrument": "AVGO", "mid_signal": 71937, "gamma_signal": 5276, "vega_signal": 1832, "option_type": "C", "stock_price": 320.7, "utc_time": 1774449475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.7, "utc_time": 1774449475000}, {"instrument": "AVGO", "mid_signal": -11654, "gamma_signal": -2534, "vega_signal": -956, "option_type": "C", "stock_price": 320.73, "utc_time": 1774449480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.73, "utc_time": 1774449480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.79, "utc_time": 1774449485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.79, "utc_time": 1774449485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.79, "utc_time": 1774449490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.79, "utc_time": 1774449490000}, {"instrument": "AVGO", "mid_signal": -34991, "gamma_signal": -7607, "vega_signal": -2871, "option_type": "C", "stock_price": 320.99, "utc_time": 1774449495000}, {"instrument": "AVGO", "mid_signal": 13740, "gamma_signal": -2739, "vega_signal": -1001, "option_type": "P", "stock_price": 320.99, "utc_time": 1774449495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.99, "utc_time": 1774449500000}, {"instrument": "AVGO", "mid_signal": 256993, "gamma_signal": -50754, "vega_signal": -18485, "option_type": "P", "stock_price": 321.01, "utc_time": 1774449500000}, {"instrument": "AVGO", "mid_signal": -37339, "gamma_signal": -11051, "vega_signal": -4204, "option_type": "C", "stock_price": 321.09, "utc_time": 1774449505000}, {"instrument": "AVGO", "mid_signal": 595, "gamma_signal": -223, "vega_signal": -116, "option_type": "P", "stock_price": 321.09, "utc_time": 1774449505000}, {"instrument": "AVGO", "mid_signal": -4755, "gamma_signal": -1265, "vega_signal": -456, "option_type": "C", "stock_price": 321.01, "utc_time": 1774449510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.09, "utc_time": 1774449510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.01, "utc_time": 1774449515000}, {"instrument": "AVGO", "mid_signal": -9973, "gamma_signal": 3472, "vega_signal": 1411, "option_type": "P", "stock_price": 320.99, "utc_time": 1774449515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.99, "utc_time": 1774449520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.99, "utc_time": 1774449520000}, {"instrument": "AVGO", "mid_signal": 1241275, "gamma_signal": 272981, "vega_signal": 97198, "option_type": "C", "stock_price": 321.25, "utc_time": 1774449525000}, {"instrument": "AVGO", "mid_signal": 11953, "gamma_signal": -2337, "vega_signal": -799, "option_type": "P", "stock_price": 321.25, "utc_time": 1774449525000}, {"instrument": "AVGO", "mid_signal": 7544, "gamma_signal": 4329, "vega_signal": 1608, "option_type": "C", "stock_price": 321.18, "utc_time": 1774449530000}, {"instrument": "AVGO", "mid_signal": -369, "gamma_signal": 133, "vega_signal": 77, "option_type": "P", "stock_price": 321.18, "utc_time": 1774449530000}, {"instrument": "AVGO", "mid_signal": -1290, "gamma_signal": -627, "vega_signal": -290, "option_type": "C", "stock_price": 321.18, "utc_time": 1774449535000}, {"instrument": "AVGO", "mid_signal": 65108, "gamma_signal": -13615, "vega_signal": -4943, "option_type": "P", "stock_price": 321.18, "utc_time": 1774449535000}, {"instrument": "AVGO", "mid_signal": -144375, "gamma_signal": -17418, "vega_signal": -6635, "option_type": "C", "stock_price": 320.93, "utc_time": 1774449540000}, {"instrument": "AVGO", "mid_signal": -19797, "gamma_signal": 2597, "vega_signal": 973, "option_type": "P", "stock_price": 320.93, "utc_time": 1774449540000}, {"instrument": "AVGO", "mid_signal": -12101, "gamma_signal": -2717, "vega_signal": -968, "option_type": "C", "stock_price": 320.94, "utc_time": 1774449545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.9, "utc_time": 1774449545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.94, "utc_time": 1774449550000}, {"instrument": "AVGO", "mid_signal": 13011, "gamma_signal": -2721, "vega_signal": -988, "option_type": "P", "stock_price": 320.91, "utc_time": 1774449550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.91, "utc_time": 1774449555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.91, "utc_time": 1774449555000}, {"instrument": "AVGO", "mid_signal": -12102, "gamma_signal": -2717, "vega_signal": -968, "option_type": "C", "stock_price": 320.96, "utc_time": 1774449560000}, {"instrument": "AVGO", "mid_signal": 13013, "gamma_signal": -2721, "vega_signal": -988, "option_type": "P", "stock_price": 320.96, "utc_time": 1774449560000}, {"instrument": "AVGO", "mid_signal": -57557, "gamma_signal": -22011, "vega_signal": -8252, "option_type": "C", "stock_price": 320.94, "utc_time": 1774449565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.96, "utc_time": 1774449565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.94, "utc_time": 1774449570000}, {"instrument": "AVGO", "mid_signal": -26019, "gamma_signal": 5441, "vega_signal": 1975, "option_type": "P", "stock_price": 320.88, "utc_time": 1774449570000}, {"instrument": "AVGO", "mid_signal": -97276, "gamma_signal": -22498, "vega_signal": -8266, "option_type": "C", "stock_price": 320.63, "utc_time": 1774449575000}, {"instrument": "AVGO", "mid_signal": -12999, "gamma_signal": 2718, "vega_signal": 987, "option_type": "P", "stock_price": 320.63, "utc_time": 1774449575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.63, "utc_time": 1774449580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.63, "utc_time": 1774449580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.73, "utc_time": 1774449585000}, {"instrument": "AVGO", "mid_signal": -14126, "gamma_signal": 2870, "vega_signal": 1002, "option_type": "P", "stock_price": 320.73, "utc_time": 1774449585000}, {"instrument": "AVGO", "mid_signal": -17872, "gamma_signal": -2746, "vega_signal": -1002, "option_type": "C", "stock_price": 320.73, "utc_time": 1774449590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.73, "utc_time": 1774449590000}, {"instrument": "AVGO", "mid_signal": 63974, "gamma_signal": 14450, "vega_signal": 5289, "option_type": "C", "stock_price": 320.6, "utc_time": 1774449595000}, {"instrument": "AVGO", "mid_signal": -14120, "gamma_signal": 2869, "vega_signal": 1001, "option_type": "P", "stock_price": 320.6, "utc_time": 1774449595000}, {"instrument": "AVGO", "mid_signal": 991373, "gamma_signal": 225864, "vega_signal": 83438, "option_type": "C", "stock_price": 320.52, "utc_time": 1774449600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.6, "utc_time": 1774449600000}, {"instrument": "AVGO", "mid_signal": -1754, "gamma_signal": -163, "vega_signal": 144, "option_type": "C", "stock_price": 320.62, "utc_time": 1774449605000}, {"instrument": "AVGO", "mid_signal": -14121, "gamma_signal": 2869, "vega_signal": 1001, "option_type": "P", "stock_price": 320.62, "utc_time": 1774449605000}, {"instrument": "AVGO", "mid_signal": -11140, "gamma_signal": -2538, "vega_signal": -938, "option_type": "C", "stock_price": 320.65, "utc_time": 1774449610000}, {"instrument": "AVGO", "mid_signal": 8045, "gamma_signal": -2156, "vega_signal": -808, "option_type": "P", "stock_price": 320.65, "utc_time": 1774449610000}, {"instrument": "AVGO", "mid_signal": -26178, "gamma_signal": -10948, "vega_signal": -5396, "option_type": "C", "stock_price": 320.65, "utc_time": 1774449615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.65, "utc_time": 1774449615000}, {"instrument": "AVGO", "mid_signal": -116819, "gamma_signal": -48854, "vega_signal": -24031, "option_type": "C", "stock_price": 320.65, "utc_time": 1774449620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.65, "utc_time": 1774449620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.65, "utc_time": 1774449625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.65, "utc_time": 1774449625000}, {"instrument": "AVGO", "mid_signal": -116837, "gamma_signal": -48862, "vega_signal": -24034, "option_type": "C", "stock_price": 320.7, "utc_time": 1774449630000}, {"instrument": "AVGO", "mid_signal": 1506, "gamma_signal": -647, "vega_signal": -333, "option_type": "P", "stock_price": 320.63, "utc_time": 1774449630000}, {"instrument": "AVGO", "mid_signal": -228480, "gamma_signal": -52560, "vega_signal": -19411, "option_type": "C", "stock_price": 320.68, "utc_time": 1774449635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.7, "utc_time": 1774449635000}, {"instrument": "AVGO", "mid_signal": -16834, "gamma_signal": -3390, "vega_signal": -1233, "option_type": "C", "stock_price": 320.68, "utc_time": 1774449640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.68, "utc_time": 1774449640000}, {"instrument": "AVGO", "mid_signal": -29484, "gamma_signal": -10048, "vega_signal": -3554, "option_type": "C", "stock_price": 320.625, "utc_time": 1774449645000}, {"instrument": "AVGO", "mid_signal": 14067, "gamma_signal": -2775, "vega_signal": -999, "option_type": "P", "stock_price": 320.68, "utc_time": 1774449645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.625, "utc_time": 1774449650000}, {"instrument": "AVGO", "mid_signal": -4024, "gamma_signal": 1319, "vega_signal": 523, "option_type": "P", "stock_price": 320.625, "utc_time": 1774449650000}, {"instrument": "AVGO", "mid_signal": 263207, "gamma_signal": 91551, "vega_signal": 32181, "option_type": "C", "stock_price": 320.7, "utc_time": 1774449655000}, {"instrument": "AVGO", "mid_signal": 28130, "gamma_signal": -5549, "vega_signal": -1998, "option_type": "P", "stock_price": 320.625, "utc_time": 1774449655000}, {"instrument": "AVGO", "mid_signal": 4881, "gamma_signal": 1955, "vega_signal": 726, "option_type": "C", "stock_price": 320.77, "utc_time": 1774449660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.7, "utc_time": 1774449660000}, {"instrument": "AVGO", "mid_signal": 11124, "gamma_signal": 2603, "vega_signal": 936, "option_type": "C", "stock_price": 320.77, "utc_time": 1774449665000}, {"instrument": "AVGO", "mid_signal": 8008, "gamma_signal": -2136, "vega_signal": -805, "option_type": "P", "stock_price": 320.77, "utc_time": 1774449665000}, {"instrument": "AVGO", "mid_signal": -111229, "gamma_signal": -26022, "vega_signal": -9359, "option_type": "C", "stock_price": 320.73, "utc_time": 1774449670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.73, "utc_time": 1774449670000}, {"instrument": "AVGO", "mid_signal": 16235, "gamma_signal": 5445, "vega_signal": 1916, "option_type": "C", "stock_price": 320.86, "utc_time": 1774449675000}, {"instrument": "AVGO", "mid_signal": 20943, "gamma_signal": -2596, "vega_signal": -937, "option_type": "P", "stock_price": 320.86, "utc_time": 1774449675000}, {"instrument": "AVGO", "mid_signal": 10823, "gamma_signal": 3630, "vega_signal": 1277, "option_type": "C", "stock_price": 320.86, "utc_time": 1774449680000}, {"instrument": "AVGO", "mid_signal": -1059, "gamma_signal": 416, "vega_signal": 208, "option_type": "P", "stock_price": 320.86, "utc_time": 1774449680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.08, "utc_time": 1774449685000}, {"instrument": "AVGO", "mid_signal": 14088, "gamma_signal": -2779, "vega_signal": -1001, "option_type": "P", "stock_price": 321.14, "utc_time": 1774449685000}, {"instrument": "AVGO", "mid_signal": 1116301, "gamma_signal": 261568, "vega_signal": 94082, "option_type": "C", "stock_price": 321.42, "utc_time": 1774449690000}, {"instrument": "AVGO", "mid_signal": 142432, "gamma_signal": -37020, "vega_signal": -13904, "option_type": "P", "stock_price": 321.42, "utc_time": 1774449690000}, {"instrument": "AVGO", "mid_signal": 11147, "gamma_signal": 2608, "vega_signal": 938, "option_type": "C", "stock_price": 321.42, "utc_time": 1774449695000}, {"instrument": "AVGO", "mid_signal": 16048, "gamma_signal": -4281, "vega_signal": -1613, "option_type": "P", "stock_price": 321.42, "utc_time": 1774449695000}, {"instrument": "AVGO", "mid_signal": 11886, "gamma_signal": 4705, "vega_signal": 1685, "option_type": "C", "stock_price": 321.42, "utc_time": 1774449700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.42, "utc_time": 1774449700000}, {"instrument": "AVGO", "mid_signal": -51648, "gamma_signal": -11651, "vega_signal": -3932, "option_type": "C", "stock_price": 321.27, "utc_time": 1774449705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.42, "utc_time": 1774449705000}, {"instrument": "AVGO", "mid_signal": -35634, "gamma_signal": -13077, "vega_signal": -4671, "option_type": "C", "stock_price": 321.02, "utc_time": 1774449710000}, {"instrument": "AVGO", "mid_signal": -6639, "gamma_signal": 1888, "vega_signal": 725, "option_type": "P", "stock_price": 321.06, "utc_time": 1774449710000}, {"instrument": "AVGO", "mid_signal": -6823, "gamma_signal": -2099, "vega_signal": -737, "option_type": "C", "stock_price": 320.89, "utc_time": 1774449715000}, {"instrument": "AVGO", "mid_signal": -12061, "gamma_signal": 2665, "vega_signal": 963, "option_type": "P", "stock_price": 320.89, "utc_time": 1774449715000}, {"instrument": "AVGO", "mid_signal": -2967, "gamma_signal": -1174, "vega_signal": -420, "option_type": "C", "stock_price": 320.89, "utc_time": 1774449720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.89, "utc_time": 1774449720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.89, "utc_time": 1774449725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.89, "utc_time": 1774449725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.89, "utc_time": 1774449730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.89, "utc_time": 1774449730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321, "utc_time": 1774449735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321, "utc_time": 1774449735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.93, "utc_time": 1774449740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.93, "utc_time": 1774449740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.05, "utc_time": 1774449745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.05, "utc_time": 1774449745000}, {"instrument": "AVGO", "mid_signal": 27304, "gamma_signal": 8399, "vega_signal": 2949, "option_type": "C", "stock_price": 321.05, "utc_time": 1774449750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.05, "utc_time": 1774449750000}, {"instrument": "AVGO", "mid_signal": 14216, "gamma_signal": 3491, "vega_signal": 1205, "option_type": "C", "stock_price": 321.3, "utc_time": 1774449755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.05, "utc_time": 1774449755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.3, "utc_time": 1774449760000}, {"instrument": "AVGO", "mid_signal": 24688, "gamma_signal": -5282, "vega_signal": -1938, "option_type": "P", "stock_price": 321.17, "utc_time": 1774449760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.17, "utc_time": 1774449765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.17, "utc_time": 1774449765000}, {"instrument": "AVGO", "mid_signal": 20149, "gamma_signal": 2902, "vega_signal": 960, "option_type": "C", "stock_price": 321.21, "utc_time": 1774449770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.17, "utc_time": 1774449770000}, {"instrument": "AVGO", "mid_signal": -531399, "gamma_signal": -122464, "vega_signal": -40978, "option_type": "C", "stock_price": 321.15, "utc_time": 1774449775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.21, "utc_time": 1774449775000}, {"instrument": "AVGO", "mid_signal": 37955, "gamma_signal": 8747, "vega_signal": 2927, "option_type": "C", "stock_price": 321.135, "utc_time": 1774449780000}, {"instrument": "AVGO", "mid_signal": -123425, "gamma_signal": 26409, "vega_signal": 9687, "option_type": "P", "stock_price": 321.135, "utc_time": 1774449780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.135, "utc_time": 1774449785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.135, "utc_time": 1774449785000}, {"instrument": "AVGO", "mid_signal": 25307, "gamma_signal": 5832, "vega_signal": 1952, "option_type": "C", "stock_price": 321.18, "utc_time": 1774449790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.18, "utc_time": 1774449790000}, {"instrument": "AVGO", "mid_signal": -106632, "gamma_signal": -1546, "vega_signal": 47, "option_type": "C", "stock_price": 320.9, "utc_time": 1774449795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321, "utc_time": 1774449795000}, {"instrument": "AVGO", "mid_signal": -106280, "gamma_signal": -1862, "vega_signal": -607, "option_type": "C", "stock_price": 320.9, "utc_time": 1774449800000}, {"instrument": "AVGO", "mid_signal": -74001, "gamma_signal": 15834, "vega_signal": 5808, "option_type": "P", "stock_price": 320.9, "utc_time": 1774449800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.7, "utc_time": 1774449805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.7, "utc_time": 1774449805000}, {"instrument": "AVGO", "mid_signal": -12636, "gamma_signal": -2912, "vega_signal": -974, "option_type": "C", "stock_price": 320.73, "utc_time": 1774449810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.73, "utc_time": 1774449810000}, {"instrument": "AVGO", "mid_signal": -1342058, "gamma_signal": -306878, "vega_signal": -102521, "option_type": "C", "stock_price": 320.72, "utc_time": 1774449815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.73, "utc_time": 1774449815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.72, "utc_time": 1774449820000}, {"instrument": "AVGO", "mid_signal": 24648, "gamma_signal": -5274, "vega_signal": -1935, "option_type": "P", "stock_price": 320.66, "utc_time": 1774449820000}, {"instrument": "AVGO", "mid_signal": -60718, "gamma_signal": -18939, "vega_signal": -6683, "option_type": "C", "stock_price": 320.72, "utc_time": 1774449825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.72, "utc_time": 1774449825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.85, "utc_time": 1774449830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.85, "utc_time": 1774449830000}, {"instrument": "AVGO", "mid_signal": 78, "gamma_signal": 38, "vega_signal": 19, "option_type": "C", "stock_price": 320.85, "utc_time": 1774449835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.85, "utc_time": 1774449835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.87, "utc_time": 1774449840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.87, "utc_time": 1774449840000}, {"instrument": "AVGO", "mid_signal": -11632, "gamma_signal": -2673, "vega_signal": -947, "option_type": "C", "stock_price": 320.92, "utc_time": 1774449845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.87, "utc_time": 1774449845000}, {"instrument": "AVGO", "mid_signal": 5810, "gamma_signal": 2489, "vega_signal": 896, "option_type": "C", "stock_price": 320.94, "utc_time": 1774449850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.94, "utc_time": 1774449850000}, {"instrument": "AVGO", "mid_signal": -207, "gamma_signal": -106, "vega_signal": -49, "option_type": "C", "stock_price": 320.9, "utc_time": 1774449855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.94, "utc_time": 1774449855000}, {"instrument": "AVGO", "mid_signal": -23262, "gamma_signal": -5345, "vega_signal": -1894, "option_type": "C", "stock_price": 320.89, "utc_time": 1774449860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.9, "utc_time": 1774449860000}, {"instrument": "AVGO", "mid_signal": -5789, "gamma_signal": -778, "vega_signal": -280, "option_type": "C", "stock_price": 321, "utc_time": 1774449865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.89, "utc_time": 1774449865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321, "utc_time": 1774449870000}, {"instrument": "AVGO", "mid_signal": 557, "gamma_signal": -212, "vega_signal": -108, "option_type": "P", "stock_price": 321, "utc_time": 1774449870000}, {"instrument": "AVGO", "mid_signal": -11631, "gamma_signal": -2673, "vega_signal": -947, "option_type": "C", "stock_price": 320.89, "utc_time": 1774449875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321, "utc_time": 1774449875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.85, "utc_time": 1774449880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.85, "utc_time": 1774449880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.83, "utc_time": 1774449885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.83, "utc_time": 1774449885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.8, "utc_time": 1774449890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.8, "utc_time": 1774449890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.85, "utc_time": 1774449895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.85, "utc_time": 1774449895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.96, "utc_time": 1774449900000}, {"instrument": "AVGO", "mid_signal": -13505, "gamma_signal": 2854, "vega_signal": 986, "option_type": "P", "stock_price": 321.09, "utc_time": 1774449900000}, {"instrument": "AVGO", "mid_signal": 69112, "gamma_signal": 21631, "vega_signal": 7555, "option_type": "C", "stock_price": 320.99, "utc_time": 1774449905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.09, "utc_time": 1774449905000}, {"instrument": "AVGO", "mid_signal": -5781, "gamma_signal": -1884, "vega_signal": -662, "option_type": "C", "stock_price": 321.04, "utc_time": 1774449910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.99, "utc_time": 1774449910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.04, "utc_time": 1774449915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.04, "utc_time": 1774449915000}, {"instrument": "AVGO", "mid_signal": 22631, "gamma_signal": 5586, "vega_signal": 1873, "option_type": "C", "stock_price": 321.1, "utc_time": 1774449920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.04, "utc_time": 1774449920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.05, "utc_time": 1774449925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.05, "utc_time": 1774449925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.85, "utc_time": 1774449930000}, {"instrument": "AVGO", "mid_signal": -7530, "gamma_signal": 2095, "vega_signal": 774, "option_type": "P", "stock_price": 320.85, "utc_time": 1774449930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.85, "utc_time": 1774449935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.85, "utc_time": 1774449935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.85, "utc_time": 1774449940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.85, "utc_time": 1774449940000}, {"instrument": "AVGO", "mid_signal": 34970, "gamma_signal": 3066, "vega_signal": 1075, "option_type": "C", "stock_price": 321.14, "utc_time": 1774449945000}, {"instrument": "AVGO", "mid_signal": 329759, "gamma_signal": -43218, "vega_signal": -15064, "option_type": "P", "stock_price": 320.99, "utc_time": 1774449945000}, {"instrument": "AVGO", "mid_signal": 18533, "gamma_signal": 2763, "vega_signal": 988, "option_type": "C", "stock_price": 321.22, "utc_time": 1774449950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.15, "utc_time": 1774449950000}, {"instrument": "AVGO", "mid_signal": 108576, "gamma_signal": 3008, "vega_signal": 973, "option_type": "C", "stock_price": 321.21, "utc_time": 1774449955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.21, "utc_time": 1774449955000}, {"instrument": "AVGO", "mid_signal": -677226, "gamma_signal": -161320, "vega_signal": -52803, "option_type": "C", "stock_price": 321.21, "utc_time": 1774449960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.21, "utc_time": 1774449960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.21, "utc_time": 1774449965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.21, "utc_time": 1774449965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.05, "utc_time": 1774449970000}, {"instrument": "AVGO", "mid_signal": 158, "gamma_signal": -54, "vega_signal": -36, "option_type": "P", "stock_price": 321.05, "utc_time": 1774449970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321, "utc_time": 1774449975000}, {"instrument": "AVGO", "mid_signal": -7631, "gamma_signal": 2987, "vega_signal": 1249, "option_type": "P", "stock_price": 321, "utc_time": 1774449975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321, "utc_time": 1774449980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321, "utc_time": 1774449980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.89, "utc_time": 1774449985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.89, "utc_time": 1774449985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.89, "utc_time": 1774449990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.89, "utc_time": 1774449990000}, {"instrument": "AVGO", "mid_signal": 39236, "gamma_signal": 5554, "vega_signal": 1932, "option_type": "C", "stock_price": 320.89, "utc_time": 1774449995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.89, "utc_time": 1774449995000}, {"instrument": "AVGO", "mid_signal": 50866, "gamma_signal": 14923, "vega_signal": 4901, "option_type": "C", "stock_price": 320.88, "utc_time": 1774450000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.89, "utc_time": 1774450000000}, {"instrument": "AVGO", "mid_signal": -14745, "gamma_signal": -4022, "vega_signal": -1328, "option_type": "C", "stock_price": 320.88, "utc_time": 1774450005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.88, "utc_time": 1774450005000}, {"instrument": "AVGO", "mid_signal": 327334, "gamma_signal": 104792, "vega_signal": 35847, "option_type": "C", "stock_price": 320.91, "utc_time": 1774450010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.88, "utc_time": 1774450010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.91, "utc_time": 1774450015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.91, "utc_time": 1774450015000}, {"instrument": "AVGO", "mid_signal": -233176, "gamma_signal": -55699, "vega_signal": -18868, "option_type": "C", "stock_price": 320.92, "utc_time": 1774450020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.91, "utc_time": 1774450020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.92, "utc_time": 1774450025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.92, "utc_time": 1774450025000}, {"instrument": "AVGO", "mid_signal": -582940, "gamma_signal": -139247, "vega_signal": -47171, "option_type": "C", "stock_price": 320.92, "utc_time": 1774450030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.92, "utc_time": 1774450030000}, {"instrument": "AVGO", "mid_signal": -85894, "gamma_signal": -27921, "vega_signal": -9456, "option_type": "C", "stock_price": 320.84, "utc_time": 1774450035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.92, "utc_time": 1774450035000}, {"instrument": "AVGO", "mid_signal": 5744, "gamma_signal": 2562, "vega_signal": 989, "option_type": "C", "stock_price": 320.89, "utc_time": 1774450040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.89, "utc_time": 1774450040000}, {"instrument": "AVGO", "mid_signal": -1149, "gamma_signal": -512, "vega_signal": -198, "option_type": "C", "stock_price": 320.95, "utc_time": 1774450045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.95, "utc_time": 1774450045000}, {"instrument": "AVGO", "mid_signal": -65491, "gamma_signal": -13952, "vega_signal": -4751, "option_type": "C", "stock_price": 320.83, "utc_time": 1774450050000}, {"instrument": "AVGO", "mid_signal": -10395, "gamma_signal": 3654, "vega_signal": 1399, "option_type": "P", "stock_price": 320.83, "utc_time": 1774450050000}, {"instrument": "AVGO", "mid_signal": -11656, "gamma_signal": -2784, "vega_signal": -943, "option_type": "C", "stock_price": 320.83, "utc_time": 1774450055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.83, "utc_time": 1774450055000}, {"instrument": "AVGO", "mid_signal": 9022, "gamma_signal": 3950, "vega_signal": 1354, "option_type": "C", "stock_price": 321.02, "utc_time": 1774450060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.86, "utc_time": 1774450060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.02, "utc_time": 1774450065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.02, "utc_time": 1774450065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.13, "utc_time": 1774450070000}, {"instrument": "AVGO", "mid_signal": 846, "gamma_signal": -339, "vega_signal": -154, "option_type": "P", "stock_price": 321.13, "utc_time": 1774450070000}, {"instrument": "AVGO", "mid_signal": 1218288, "gamma_signal": 287965, "vega_signal": 97554, "option_type": "C", "stock_price": 321.25, "utc_time": 1774450075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.13, "utc_time": 1774450075000}, {"instrument": "AVGO", "mid_signal": 12278, "gamma_signal": 3033, "vega_signal": 959, "option_type": "C", "stock_price": 321.35, "utc_time": 1774450080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.27, "utc_time": 1774450080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.35, "utc_time": 1774450085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.35, "utc_time": 1774450085000}, {"instrument": "AVGO", "mid_signal": -2296, "gamma_signal": -1060, "vega_signal": -395, "option_type": "C", "stock_price": 321.21, "utc_time": 1774450090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.21, "utc_time": 1774450090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.21, "utc_time": 1774450095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.21, "utc_time": 1774450095000}, {"instrument": "AVGO", "mid_signal": 1342, "gamma_signal": 597, "vega_signal": 253, "option_type": "C", "stock_price": 321.19, "utc_time": 1774450100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.19, "utc_time": 1774450100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.19, "utc_time": 1774450105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.19, "utc_time": 1774450105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.19, "utc_time": 1774450110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.19, "utc_time": 1774450110000}, {"instrument": "AVGO", "mid_signal": 338, "gamma_signal": 2386, "vega_signal": 885, "option_type": "C", "stock_price": 321.52, "utc_time": 1774450115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.52, "utc_time": 1774450115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.52, "utc_time": 1774450120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.52, "utc_time": 1774450120000}, {"instrument": "AVGO", "mid_signal": -12282, "gamma_signal": -3034, "vega_signal": -960, "option_type": "C", "stock_price": 321.45, "utc_time": 1774450125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.45, "utc_time": 1774450125000}, {"instrument": "AVGO", "mid_signal": -1149, "gamma_signal": -530, "vega_signal": -198, "option_type": "C", "stock_price": 321.45, "utc_time": 1774450130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.45, "utc_time": 1774450130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.45, "utc_time": 1774450135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.45, "utc_time": 1774450135000}, {"instrument": "AVGO", "mid_signal": 1378, "gamma_signal": 599, "vega_signal": 229, "option_type": "C", "stock_price": 321.51, "utc_time": 1774450140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.51, "utc_time": 1774450140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.5, "utc_time": 1774450145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.5, "utc_time": 1774450145000}, {"instrument": "AVGO", "mid_signal": -42714, "gamma_signal": -17508, "vega_signal": -6051, "option_type": "C", "stock_price": 321.34, "utc_time": 1774450150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.34, "utc_time": 1774450150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.34, "utc_time": 1774450155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.34, "utc_time": 1774450155000}, {"instrument": "AVGO", "mid_signal": 81451, "gamma_signal": 11135, "vega_signal": 3784, "option_type": "C", "stock_price": 321.43, "utc_time": 1774450160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.34, "utc_time": 1774450160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.43, "utc_time": 1774450165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.43, "utc_time": 1774450165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.39, "utc_time": 1774450170000}, {"instrument": "AVGO", "mid_signal": -6192, "gamma_signal": 1905, "vega_signal": 688, "option_type": "P", "stock_price": 321.39, "utc_time": 1774450170000}, {"instrument": "AVGO", "mid_signal": 13004, "gamma_signal": 2948, "vega_signal": 974, "option_type": "C", "stock_price": 321.43, "utc_time": 1774450175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.43, "utc_time": 1774450175000}, {"instrument": "AVGO", "mid_signal": 26008, "gamma_signal": 5895, "vega_signal": 1948, "option_type": "C", "stock_price": 321.43, "utc_time": 1774450180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.43, "utc_time": 1774450180000}, {"instrument": "AVGO", "mid_signal": -50594, "gamma_signal": -12677, "vega_signal": -4817, "option_type": "C", "stock_price": 321.16, "utc_time": 1774450185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.43, "utc_time": 1774450185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.16, "utc_time": 1774450190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.16, "utc_time": 1774450190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.16, "utc_time": 1774450195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.16, "utc_time": 1774450195000}, {"instrument": "AVGO", "mid_signal": -10741, "gamma_signal": -2408, "vega_signal": -746, "option_type": "C", "stock_price": 321.17, "utc_time": 1774450200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.17, "utc_time": 1774450200000}, {"instrument": "AVGO", "mid_signal": -173259, "gamma_signal": -31857, "vega_signal": -10675, "option_type": "C", "stock_price": 321.17, "utc_time": 1774450205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.17, "utc_time": 1774450205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.07, "utc_time": 1774450210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.07, "utc_time": 1774450210000}, {"instrument": "AVGO", "mid_signal": -48002, "gamma_signal": -14915, "vega_signal": -4987, "option_type": "C", "stock_price": 320.91, "utc_time": 1774450215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.05, "utc_time": 1774450215000}, {"instrument": "AVGO", "mid_signal": -70260, "gamma_signal": -17073, "vega_signal": -5474, "option_type": "C", "stock_price": 320.87, "utc_time": 1774450220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.91, "utc_time": 1774450220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.87, "utc_time": 1774450225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.87, "utc_time": 1774450225000}, {"instrument": "AVGO", "mid_signal": -22639, "gamma_signal": -5340, "vega_signal": -1691, "option_type": "C", "stock_price": 320.9, "utc_time": 1774450230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.9, "utc_time": 1774450230000}, {"instrument": "AVGO", "mid_signal": 37, "gamma_signal": 18, "vega_signal": 10, "option_type": "C", "stock_price": 320.99, "utc_time": 1774450235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.9, "utc_time": 1774450235000}, {"instrument": "AVGO", "mid_signal": -1175, "gamma_signal": -528, "vega_signal": -201, "option_type": "C", "stock_price": 320.99, "utc_time": 1774450240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.99, "utc_time": 1774450240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.08, "utc_time": 1774450245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.08, "utc_time": 1774450245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.08, "utc_time": 1774450250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.08, "utc_time": 1774450250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.2, "utc_time": 1774450255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.2, "utc_time": 1774450255000}, {"instrument": "AVGO", "mid_signal": -13388, "gamma_signal": -3456, "vega_signal": -1155, "option_type": "C", "stock_price": 321.14, "utc_time": 1774450260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.14, "utc_time": 1774450260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.14, "utc_time": 1774450265000}, {"instrument": "AVGO", "mid_signal": -7368, "gamma_signal": 2859, "vega_signal": 1278, "option_type": "P", "stock_price": 321.08, "utc_time": 1774450265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.15, "utc_time": 1774450270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.15, "utc_time": 1774450270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.15, "utc_time": 1774450275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.15, "utc_time": 1774450275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.1, "utc_time": 1774450280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.1, "utc_time": 1774450280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.05, "utc_time": 1774450285000}, {"instrument": "AVGO", "mid_signal": -28859, "gamma_signal": 7093, "vega_signal": 2607, "option_type": "P", "stock_price": 321.06, "utc_time": 1774450285000}, {"instrument": "AVGO", "mid_signal": 65403, "gamma_signal": 11370, "vega_signal": 3619, "option_type": "C", "stock_price": 321.25, "utc_time": 1774450290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.06, "utc_time": 1774450290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.25, "utc_time": 1774450295000}, {"instrument": "AVGO", "mid_signal": -12574, "gamma_signal": 2781, "vega_signal": 961, "option_type": "P", "stock_price": 321.25, "utc_time": 1774450295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.33, "utc_time": 1774450300000}, {"instrument": "AVGO", "mid_signal": 12577, "gamma_signal": -2782, "vega_signal": -961, "option_type": "P", "stock_price": 321.33, "utc_time": 1774450300000}, {"instrument": "AVGO", "mid_signal": 1188, "gamma_signal": 536, "vega_signal": 202, "option_type": "C", "stock_price": 321.44, "utc_time": 1774450305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.33, "utc_time": 1774450305000}, {"instrument": "AVGO", "mid_signal": 12209, "gamma_signal": 2922, "vega_signal": 953, "option_type": "C", "stock_price": 321.36, "utc_time": 1774450310000}, {"instrument": "AVGO", "mid_signal": 13492, "gamma_signal": -3991, "vega_signal": -1443, "option_type": "P", "stock_price": 321.44, "utc_time": 1774450310000}, {"instrument": "AVGO", "mid_signal": -24419, "gamma_signal": -5844, "vega_signal": -1906, "option_type": "C", "stock_price": 321.36, "utc_time": 1774450315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.36, "utc_time": 1774450315000}, {"instrument": "AVGO", "mid_signal": -3299, "gamma_signal": -1523, "vega_signal": -682, "option_type": "C", "stock_price": 321.36, "utc_time": 1774450320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.36, "utc_time": 1774450320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.36, "utc_time": 1774450325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.36, "utc_time": 1774450325000}, {"instrument": "AVGO", "mid_signal": 50870, "gamma_signal": 11630, "vega_signal": 3855, "option_type": "C", "stock_price": 321.6, "utc_time": 1774450330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.5, "utc_time": 1774450330000}, {"instrument": "AVGO", "mid_signal": 12718, "gamma_signal": 2907, "vega_signal": 964, "option_type": "C", "stock_price": 321.6, "utc_time": 1774450335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.6, "utc_time": 1774450335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.68, "utc_time": 1774450340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.68, "utc_time": 1774450340000}, {"instrument": "AVGO", "mid_signal": 21805, "gamma_signal": 2840, "vega_signal": 924, "option_type": "C", "stock_price": 321.39, "utc_time": 1774450345000}, {"instrument": "AVGO", "mid_signal": -6349, "gamma_signal": 1951, "vega_signal": 695, "option_type": "P", "stock_price": 321.55, "utc_time": 1774450345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.4, "utc_time": 1774450350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.4, "utc_time": 1774450350000}, {"instrument": "AVGO", "mid_signal": -20245, "gamma_signal": -2939, "vega_signal": -944, "option_type": "C", "stock_price": 321.4, "utc_time": 1774450355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.4, "utc_time": 1774450355000}, {"instrument": "AVGO", "mid_signal": -25806, "gamma_signal": -7081, "vega_signal": -2379, "option_type": "C", "stock_price": 321.4, "utc_time": 1774450360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.4, "utc_time": 1774450360000}, {"instrument": "AVGO", "mid_signal": -6548, "gamma_signal": -2088, "vega_signal": -708, "option_type": "C", "stock_price": 321.4, "utc_time": 1774450365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.4, "utc_time": 1774450365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.14, "utc_time": 1774450370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.14, "utc_time": 1774450370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.18, "utc_time": 1774450375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.18, "utc_time": 1774450375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.18, "utc_time": 1774450380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.18, "utc_time": 1774450380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.01, "utc_time": 1774450385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.01, "utc_time": 1774450385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.13, "utc_time": 1774450390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.13, "utc_time": 1774450390000}, {"instrument": "AVGO", "mid_signal": -607674, "gamma_signal": -144344, "vega_signal": -47400, "option_type": "C", "stock_price": 321.13, "utc_time": 1774450395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.13, "utc_time": 1774450395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.13, "utc_time": 1774450400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.13, "utc_time": 1774450400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.1, "utc_time": 1774450405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.1, "utc_time": 1774450405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.93, "utc_time": 1774450410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.93, "utc_time": 1774450410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321, "utc_time": 1774450415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321, "utc_time": 1774450415000}, {"instrument": "AVGO", "mid_signal": 24297, "gamma_signal": 5771, "vega_signal": 1895, "option_type": "C", "stock_price": 321, "utc_time": 1774450420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321, "utc_time": 1774450420000}, {"instrument": "AVGO", "mid_signal": -79661, "gamma_signal": -23024, "vega_signal": -7666, "option_type": "C", "stock_price": 321, "utc_time": 1774450425000}, {"instrument": "AVGO", "mid_signal": -12540, "gamma_signal": 2873, "vega_signal": 957, "option_type": "P", "stock_price": 321, "utc_time": 1774450425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321, "utc_time": 1774450430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321, "utc_time": 1774450430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.93, "utc_time": 1774450435000}, {"instrument": "AVGO", "mid_signal": -7039, "gamma_signal": 2105, "vega_signal": 735, "option_type": "P", "stock_price": 320.98, "utc_time": 1774450435000}, {"instrument": "AVGO", "mid_signal": -2346, "gamma_signal": -1001, "vega_signal": -345, "option_type": "C", "stock_price": 320.9, "utc_time": 1774450440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.98, "utc_time": 1774450440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.9, "utc_time": 1774450445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.9, "utc_time": 1774450445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.9, "utc_time": 1774450450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.9, "utc_time": 1774450450000}, {"instrument": "AVGO", "mid_signal": -17076, "gamma_signal": -4760, "vega_signal": -1565, "option_type": "C", "stock_price": 320.94, "utc_time": 1774450455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.9, "utc_time": 1774450455000}, {"instrument": "AVGO", "mid_signal": -1168, "gamma_signal": -516, "vega_signal": -198, "option_type": "C", "stock_price": 321, "utc_time": 1774450460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.94, "utc_time": 1774450460000}, {"instrument": "AVGO", "mid_signal": 23068, "gamma_signal": 5655, "vega_signal": 1859, "option_type": "C", "stock_price": 320.93, "utc_time": 1774450465000}, {"instrument": "AVGO", "mid_signal": -39244, "gamma_signal": 9022, "vega_signal": 2895, "option_type": "P", "stock_price": 320.93, "utc_time": 1774450465000}, {"instrument": "AVGO", "mid_signal": 172996, "gamma_signal": 42411, "vega_signal": 13939, "option_type": "C", "stock_price": 320.91, "utc_time": 1774450470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.93, "utc_time": 1774450470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.91, "utc_time": 1774450475000}, {"instrument": "AVGO", "mid_signal": 35190, "gamma_signal": -10525, "vega_signal": -3673, "option_type": "P", "stock_price": 320.93, "utc_time": 1774450475000}, {"instrument": "AVGO", "mid_signal": 1168, "gamma_signal": 516, "vega_signal": 198, "option_type": "C", "stock_price": 320.93, "utc_time": 1774450480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.93, "utc_time": 1774450480000}, {"instrument": "AVGO", "mid_signal": 16632, "gamma_signal": 5799, "vega_signal": 1907, "option_type": "C", "stock_price": 321.07, "utc_time": 1774450485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.93, "utc_time": 1774450485000}, {"instrument": "AVGO", "mid_signal": 26132, "gamma_signal": 2827, "vega_signal": 1006, "option_type": "C", "stock_price": 320.77, "utc_time": 1774450490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.96, "utc_time": 1774450490000}, {"instrument": "AVGO", "mid_signal": -3460, "gamma_signal": -1528, "vega_signal": -588, "option_type": "C", "stock_price": 320.56, "utc_time": 1774450495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.69, "utc_time": 1774450495000}, {"instrument": "AVGO", "mid_signal": -104506, "gamma_signal": -26290, "vega_signal": -8689, "option_type": "C", "stock_price": 320.55, "utc_time": 1774450500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.56, "utc_time": 1774450500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.59, "utc_time": 1774450505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.59, "utc_time": 1774450505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.59, "utc_time": 1774450510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.59, "utc_time": 1774450510000}, {"instrument": "AVGO", "mid_signal": 11360, "gamma_signal": 2809, "vega_signal": 922, "option_type": "C", "stock_price": 320.69, "utc_time": 1774450515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.69, "utc_time": 1774450515000}, {"instrument": "AVGO", "mid_signal": -11357, "gamma_signal": -2808, "vega_signal": -922, "option_type": "C", "stock_price": 320.59, "utc_time": 1774450520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.69, "utc_time": 1774450520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.57, "utc_time": 1774450525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.57, "utc_time": 1774450525000}, {"instrument": "AVGO", "mid_signal": 109428, "gamma_signal": 5171, "vega_signal": 2276, "option_type": "C", "stock_price": 320.57, "utc_time": 1774450530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.57, "utc_time": 1774450530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.67, "utc_time": 1774450535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.67, "utc_time": 1774450535000}, {"instrument": "AVGO", "mid_signal": 21565, "gamma_signal": 5109, "vega_signal": 1649, "option_type": "C", "stock_price": 320.67, "utc_time": 1774450540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.67, "utc_time": 1774450540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.76, "utc_time": 1774450545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.76, "utc_time": 1774450545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.76, "utc_time": 1774450550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.76, "utc_time": 1774450550000}, {"instrument": "AVGO", "mid_signal": -50520, "gamma_signal": -11103, "vega_signal": -4030, "option_type": "C", "stock_price": 320.39, "utc_time": 1774450555000}, {"instrument": "AVGO", "mid_signal": -28006, "gamma_signal": 6007, "vega_signal": 1948, "option_type": "P", "stock_price": 320.5, "utc_time": 1774450555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.39, "utc_time": 1774450560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.39, "utc_time": 1774450560000}, {"instrument": "AVGO", "mid_signal": -9715, "gamma_signal": -2258, "vega_signal": -723, "option_type": "C", "stock_price": 320.52, "utc_time": 1774450565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.52, "utc_time": 1774450565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.52, "utc_time": 1774450570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.52, "utc_time": 1774450570000}, {"instrument": "AVGO", "mid_signal": -1029, "gamma_signal": -465, "vega_signal": -178, "option_type": "C", "stock_price": 320.52, "utc_time": 1774450575000}, {"instrument": "AVGO", "mid_signal": -14002, "gamma_signal": 3003, "vega_signal": 974, "option_type": "P", "stock_price": 320.52, "utc_time": 1774450575000}, {"instrument": "AVGO", "mid_signal": 17965, "gamma_signal": 2867, "vega_signal": 975, "option_type": "C", "stock_price": 320.52, "utc_time": 1774450580000}, {"instrument": "AVGO", "mid_signal": 51897, "gamma_signal": -16207, "vega_signal": -5367, "option_type": "P", "stock_price": 320.52, "utc_time": 1774450580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.52, "utc_time": 1774450585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.52, "utc_time": 1774450585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.41, "utc_time": 1774450590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.41, "utc_time": 1774450590000}, {"instrument": "AVGO", "mid_signal": 26120, "gamma_signal": 9168, "vega_signal": 3277, "option_type": "C", "stock_price": 320.41, "utc_time": 1774450595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.41, "utc_time": 1774450595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.44, "utc_time": 1774450600000}, {"instrument": "AVGO", "mid_signal": -14006, "gamma_signal": 3004, "vega_signal": 974, "option_type": "P", "stock_price": 320.6, "utc_time": 1774450600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.6, "utc_time": 1774450605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.6, "utc_time": 1774450605000}, {"instrument": "AVGO", "mid_signal": -89849, "gamma_signal": -14341, "vega_signal": -4875, "option_type": "C", "stock_price": 320.61, "utc_time": 1774450610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.6, "utc_time": 1774450610000}, {"instrument": "AVGO", "mid_signal": -810, "gamma_signal": -403, "vega_signal": -146, "option_type": "C", "stock_price": 320.67, "utc_time": 1774450615000}, {"instrument": "AVGO", "mid_signal": 42872, "gamma_signal": -5638, "vega_signal": -1792, "option_type": "P", "stock_price": 320.67, "utc_time": 1774450615000}, {"instrument": "AVGO", "mid_signal": -43119, "gamma_signal": -16312, "vega_signal": -5168, "option_type": "C", "stock_price": 320.64, "utc_time": 1774450620000}, {"instrument": "AVGO", "mid_signal": -7477, "gamma_signal": 2222, "vega_signal": 756, "option_type": "P", "stock_price": 320.67, "utc_time": 1774450620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.79, "utc_time": 1774450625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.79, "utc_time": 1774450625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.89, "utc_time": 1774450630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.89, "utc_time": 1774450630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.89, "utc_time": 1774450635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.89, "utc_time": 1774450635000}, {"instrument": "AVGO", "mid_signal": -811, "gamma_signal": -404, "vega_signal": -146, "option_type": "C", "stock_price": 320.89, "utc_time": 1774450640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.89, "utc_time": 1774450640000}, {"instrument": "AVGO", "mid_signal": -237632, "gamma_signal": -21487, "vega_signal": -6811, "option_type": "C", "stock_price": 320.89, "utc_time": 1774450645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.89, "utc_time": 1774450645000}, {"instrument": "AVGO", "mid_signal": -9635, "gamma_signal": -2318, "vega_signal": -707, "option_type": "C", "stock_price": 320.4, "utc_time": 1774450650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.47, "utc_time": 1774450650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.4, "utc_time": 1774450655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.4, "utc_time": 1774450655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.55, "utc_time": 1774450660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.55, "utc_time": 1774450660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.55, "utc_time": 1774450665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.55, "utc_time": 1774450665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.61, "utc_time": 1774450670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.61, "utc_time": 1774450670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.61, "utc_time": 1774450675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.61, "utc_time": 1774450675000}, {"instrument": "AVGO", "mid_signal": 10959, "gamma_signal": 5484, "vega_signal": 1977, "option_type": "C", "stock_price": 320.77, "utc_time": 1774450680000}, {"instrument": "AVGO", "mid_signal": -14182, "gamma_signal": 2980, "vega_signal": 973, "option_type": "P", "stock_price": 320.77, "utc_time": 1774450680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.77, "utc_time": 1774450685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.77, "utc_time": 1774450685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.77, "utc_time": 1774450690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.77, "utc_time": 1774450690000}, {"instrument": "AVGO", "mid_signal": 10304, "gamma_signal": 2841, "vega_signal": 883, "option_type": "C", "stock_price": 320.85, "utc_time": 1774450695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.85, "utc_time": 1774450695000}, {"instrument": "AVGO", "mid_signal": -9493, "gamma_signal": -3560, "vega_signal": -1139, "option_type": "C", "stock_price": 320.89, "utc_time": 1774450700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.89, "utc_time": 1774450700000}, {"instrument": "AVGO", "mid_signal": 123709, "gamma_signal": 34108, "vega_signal": 10604, "option_type": "C", "stock_price": 321.01, "utc_time": 1774450705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.89, "utc_time": 1774450705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.01, "utc_time": 1774450710000}, {"instrument": "AVGO", "mid_signal": -14196, "gamma_signal": 2983, "vega_signal": 974, "option_type": "P", "stock_price": 321.09, "utc_time": 1774450710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.09, "utc_time": 1774450715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.09, "utc_time": 1774450715000}, {"instrument": "AVGO", "mid_signal": 23739, "gamma_signal": 8903, "vega_signal": 2849, "option_type": "C", "stock_price": 320.97, "utc_time": 1774450720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.02, "utc_time": 1774450720000}, {"instrument": "AVGO", "mid_signal": 4746, "gamma_signal": 1780, "vega_signal": 570, "option_type": "C", "stock_price": 320.82, "utc_time": 1774450725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.82, "utc_time": 1774450725000}, {"instrument": "AVGO", "mid_signal": 4746, "gamma_signal": 1780, "vega_signal": 570, "option_type": "C", "stock_price": 320.82, "utc_time": 1774450730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.82, "utc_time": 1774450730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.82, "utc_time": 1774450735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.82, "utc_time": 1774450735000}, {"instrument": "AVGO", "mid_signal": -190862, "gamma_signal": -29051, "vega_signal": -9557, "option_type": "C", "stock_price": 320.9, "utc_time": 1774450740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.82, "utc_time": 1774450740000}, {"instrument": "AVGO", "mid_signal": 5507, "gamma_signal": 1959, "vega_signal": 628, "option_type": "C", "stock_price": 320.82, "utc_time": 1774450745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.9, "utc_time": 1774450745000}, {"instrument": "AVGO", "mid_signal": -9453, "gamma_signal": -4052, "vega_signal": -1377, "option_type": "C", "stock_price": 320.82, "utc_time": 1774450750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.82, "utc_time": 1774450750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.82, "utc_time": 1774450755000}, {"instrument": "AVGO", "mid_signal": -111294, "gamma_signal": 33262, "vega_signal": 11579, "option_type": "P", "stock_price": 320.82, "utc_time": 1774450755000}, {"instrument": "AVGO", "mid_signal": -5501, "gamma_signal": -1957, "vega_signal": -627, "option_type": "C", "stock_price": 320.49, "utc_time": 1774450760000}, {"instrument": "AVGO", "mid_signal": -138974, "gamma_signal": 41534, "vega_signal": 14459, "option_type": "P", "stock_price": 320.49, "utc_time": 1774450760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.49, "utc_time": 1774450765000}, {"instrument": "AVGO", "mid_signal": 13027, "gamma_signal": -2857, "vega_signal": -955, "option_type": "P", "stock_price": 320.37, "utc_time": 1774450765000}, {"instrument": "AVGO", "mid_signal": -231682, "gamma_signal": -34033, "vega_signal": -11116, "option_type": "C", "stock_price": 320.25, "utc_time": 1774450770000}, {"instrument": "AVGO", "mid_signal": 13022, "gamma_signal": -2856, "vega_signal": -955, "option_type": "P", "stock_price": 320.25, "utc_time": 1774450770000}, {"instrument": "AVGO", "mid_signal": 141386, "gamma_signal": 19283, "vega_signal": 6377, "option_type": "C", "stock_price": 320.25, "utc_time": 1774450775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.25, "utc_time": 1774450775000}, {"instrument": "AVGO", "mid_signal": 105550, "gamma_signal": 37662, "vega_signal": 12091, "option_type": "C", "stock_price": 320.25, "utc_time": 1774450780000}, {"instrument": "AVGO", "mid_signal": -13022, "gamma_signal": 2856, "vega_signal": 955, "option_type": "P", "stock_price": 320.25, "utc_time": 1774450780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.25, "utc_time": 1774450785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.25, "utc_time": 1774450785000}, {"instrument": "AVGO", "mid_signal": 49320, "gamma_signal": 5735, "vega_signal": 1892, "option_type": "C", "stock_price": 320.47, "utc_time": 1774450790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.47, "utc_time": 1774450790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.47, "utc_time": 1774450795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.47, "utc_time": 1774450795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.47, "utc_time": 1774450800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.47, "utc_time": 1774450800000}, {"instrument": "AVGO", "mid_signal": 61684, "gamma_signal": 14672, "vega_signal": 4439, "option_type": "C", "stock_price": 320.4, "utc_time": 1774450805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.52, "utc_time": 1774450805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.36, "utc_time": 1774450810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.36, "utc_time": 1774450810000}, {"instrument": "AVGO", "mid_signal": -22347, "gamma_signal": -8648, "vega_signal": -2724, "option_type": "C", "stock_price": 320.36, "utc_time": 1774450815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.36, "utc_time": 1774450815000}, {"instrument": "AVGO", "mid_signal": -10206, "gamma_signal": -2729, "vega_signal": -876, "option_type": "C", "stock_price": 320.36, "utc_time": 1774450820000}, {"instrument": "AVGO", "mid_signal": -14478, "gamma_signal": 2951, "vega_signal": 972, "option_type": "P", "stock_price": 320.36, "utc_time": 1774450820000}, {"instrument": "AVGO", "mid_signal": -9913, "gamma_signal": -4358, "vega_signal": -1497, "option_type": "C", "stock_price": 320.24, "utc_time": 1774450825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.24, "utc_time": 1774450825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.24, "utc_time": 1774450830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.24, "utc_time": 1774450830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.25, "utc_time": 1774450835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.25, "utc_time": 1774450835000}, {"instrument": "AVGO", "mid_signal": 1983, "gamma_signal": 872, "vega_signal": 299, "option_type": "C", "stock_price": 320.34, "utc_time": 1774450840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.34, "utc_time": 1774450840000}, {"instrument": "AVGO", "mid_signal": 6241, "gamma_signal": 986, "vega_signal": 277, "option_type": "C", "stock_price": 320.18, "utc_time": 1774450845000}, {"instrument": "AVGO", "mid_signal": -72351, "gamma_signal": 14746, "vega_signal": 4856, "option_type": "P", "stock_price": 320.18, "utc_time": 1774450845000}, {"instrument": "AVGO", "mid_signal": -6446, "gamma_signal": -2599, "vega_signal": -843, "option_type": "C", "stock_price": 319.98, "utc_time": 1774450850000}, {"instrument": "AVGO", "mid_signal": -144661, "gamma_signal": 29485, "vega_signal": 9708, "option_type": "P", "stock_price": 319.97, "utc_time": 1774450850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.95, "utc_time": 1774450855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.95, "utc_time": 1774450855000}, {"instrument": "AVGO", "mid_signal": 9387, "gamma_signal": 4122, "vega_signal": 1632, "option_type": "C", "stock_price": 320.07, "utc_time": 1774450860000}, {"instrument": "AVGO", "mid_signal": -24922, "gamma_signal": 5494, "vega_signal": 1799, "option_type": "P", "stock_price": 320.07, "utc_time": 1774450860000}, {"instrument": "AVGO", "mid_signal": 960, "gamma_signal": 380, "vega_signal": 202, "option_type": "C", "stock_price": 319.93, "utc_time": 1774450865000}, {"instrument": "AVGO", "mid_signal": -95471, "gamma_signal": 18183, "vega_signal": 5845, "option_type": "P", "stock_price": 319.85, "utc_time": 1774450865000}, {"instrument": "AVGO", "mid_signal": 17976, "gamma_signal": 5077, "vega_signal": 1646, "option_type": "C", "stock_price": 319.75, "utc_time": 1774450870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.75, "utc_time": 1774450870000}, {"instrument": "AVGO", "mid_signal": -103489, "gamma_signal": -38083, "vega_signal": -12751, "option_type": "C", "stock_price": 319.95, "utc_time": 1774450875000}, {"instrument": "AVGO", "mid_signal": -15906, "gamma_signal": 3029, "vega_signal": 974, "option_type": "P", "stock_price": 319.8, "utc_time": 1774450875000}, {"instrument": "AVGO", "mid_signal": 17983, "gamma_signal": 5079, "vega_signal": 1647, "option_type": "C", "stock_price": 319.88, "utc_time": 1774450880000}, {"instrument": "AVGO", "mid_signal": -190920, "gamma_signal": 36362, "vega_signal": 11689, "option_type": "P", "stock_price": 319.88, "utc_time": 1774450880000}, {"instrument": "AVGO", "mid_signal": 1679, "gamma_signal": 753, "vega_signal": 262, "option_type": "C", "stock_price": 319.93, "utc_time": 1774450885000}, {"instrument": "AVGO", "mid_signal": -27000, "gamma_signal": 7384, "vega_signal": 2472, "option_type": "P", "stock_price": 320, "utc_time": 1774450885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.94, "utc_time": 1774450890000}, {"instrument": "AVGO", "mid_signal": 34388, "gamma_signal": -8131, "vega_signal": -2723, "option_type": "P", "stock_price": 319.91, "utc_time": 1774450890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.91, "utc_time": 1774450895000}, {"instrument": "AVGO", "mid_signal": 4304, "gamma_signal": -1510, "vega_signal": -529, "option_type": "P", "stock_price": 319.91, "utc_time": 1774450895000}, {"instrument": "AVGO", "mid_signal": 1053358, "gamma_signal": 196033, "vega_signal": 64336, "option_type": "C", "stock_price": 319.96, "utc_time": 1774450900000}, {"instrument": "AVGO", "mid_signal": -6915, "gamma_signal": 570, "vega_signal": 150, "option_type": "P", "stock_price": 319.96, "utc_time": 1774450900000}, {"instrument": "AVGO", "mid_signal": -8997, "gamma_signal": -2541, "vega_signal": -824, "option_type": "C", "stock_price": 320.08, "utc_time": 1774450905000}, {"instrument": "AVGO", "mid_signal": -29217, "gamma_signal": 7002, "vega_signal": 2327, "option_type": "P", "stock_price": 319.96, "utc_time": 1774450905000}, {"instrument": "AVGO", "mid_signal": 16162, "gamma_signal": 6157, "vega_signal": 2026, "option_type": "C", "stock_price": 320.08, "utc_time": 1774450910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.08, "utc_time": 1774450910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.08, "utc_time": 1774450915000}, {"instrument": "AVGO", "mid_signal": 9009, "gamma_signal": -3536, "vega_signal": -1438, "option_type": "P", "stock_price": 320.08, "utc_time": 1774450915000}, {"instrument": "AVGO", "mid_signal": -936950, "gamma_signal": -265086, "vega_signal": -83920, "option_type": "C", "stock_price": 320.12, "utc_time": 1774450920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.1, "utc_time": 1774450920000}, {"instrument": "AVGO", "mid_signal": -93695, "gamma_signal": -26509, "vega_signal": -8392, "option_type": "C", "stock_price": 320.12, "utc_time": 1774450925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.12, "utc_time": 1774450925000}, {"instrument": "AVGO", "mid_signal": -50076, "gamma_signal": -9009, "vega_signal": -2917, "option_type": "C", "stock_price": 320.12, "utc_time": 1774450930000}, {"instrument": "AVGO", "mid_signal": -174, "gamma_signal": 61, "vega_signal": 38, "option_type": "P", "stock_price": 320.12, "utc_time": 1774450930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.22, "utc_time": 1774450935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.22, "utc_time": 1774450935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.22, "utc_time": 1774450940000}, {"instrument": "AVGO", "mid_signal": -733, "gamma_signal": 247, "vega_signal": 175, "option_type": "P", "stock_price": 320.2, "utc_time": 1774450940000}, {"instrument": "AVGO", "mid_signal": -166967, "gamma_signal": -30039, "vega_signal": -9727, "option_type": "C", "stock_price": 320.21, "utc_time": 1774450945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.2, "utc_time": 1774450945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.15, "utc_time": 1774450950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.15, "utc_time": 1774450950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.08, "utc_time": 1774450955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.08, "utc_time": 1774450955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.08, "utc_time": 1774450960000}, {"instrument": "AVGO", "mid_signal": 76583, "gamma_signal": -14970, "vega_signal": -4861, "option_type": "P", "stock_price": 320.02, "utc_time": 1774450960000}, {"instrument": "AVGO", "mid_signal": -21645, "gamma_signal": -8995, "vega_signal": -4332, "option_type": "C", "stock_price": 320.09, "utc_time": 1774450965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.09, "utc_time": 1774450965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.05, "utc_time": 1774450970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.05, "utc_time": 1774450970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.05, "utc_time": 1774450975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.05, "utc_time": 1774450975000}, {"instrument": "AVGO", "mid_signal": -24292, "gamma_signal": -9405, "vega_signal": -3033, "option_type": "C", "stock_price": 320.03, "utc_time": 1774450980000}, {"instrument": "AVGO", "mid_signal": -39902, "gamma_signal": 10597, "vega_signal": 3545, "option_type": "P", "stock_price": 320.05, "utc_time": 1774450980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.05, "utc_time": 1774450985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.05, "utc_time": 1774450985000}, {"instrument": "AVGO", "mid_signal": -257105, "gamma_signal": -14592, "vega_signal": -6750, "option_type": "C", "stock_price": 320.05, "utc_time": 1774450990000}, {"instrument": "AVGO", "mid_signal": -10464, "gamma_signal": 4504, "vega_signal": 1836, "option_type": "P", "stock_price": 320.05, "utc_time": 1774450990000}, {"instrument": "AVGO", "mid_signal": 9092, "gamma_signal": 2611, "vega_signal": 826, "option_type": "C", "stock_price": 320.22, "utc_time": 1774450995000}, {"instrument": "AVGO", "mid_signal": -19962, "gamma_signal": 4600, "vega_signal": 1500, "option_type": "P", "stock_price": 320.22, "utc_time": 1774450995000}, {"instrument": "AVGO", "mid_signal": 1685, "gamma_signal": 764, "vega_signal": 262, "option_type": "C", "stock_price": 320.22, "utc_time": 1774451000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.22, "utc_time": 1774451000000}, {"instrument": "AVGO", "mid_signal": -874, "gamma_signal": -398, "vega_signal": -153, "option_type": "C", "stock_price": 320.34, "utc_time": 1774451005000}, {"instrument": "AVGO", "mid_signal": 15655, "gamma_signal": -3117, "vega_signal": -972, "option_type": "P", "stock_price": 320.34, "utc_time": 1774451005000}, {"instrument": "AVGO", "mid_signal": 75237, "gamma_signal": 35616, "vega_signal": 12274, "option_type": "C", "stock_price": 320.45, "utc_time": 1774451010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.34, "utc_time": 1774451010000}, {"instrument": "AVGO", "mid_signal": 875, "gamma_signal": 399, "vega_signal": 153, "option_type": "C", "stock_price": 320.5, "utc_time": 1774451015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.5, "utc_time": 1774451015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.61, "utc_time": 1774451020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.61, "utc_time": 1774451020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.64, "utc_time": 1774451025000}, {"instrument": "AVGO", "mid_signal": -15669, "gamma_signal": 3120, "vega_signal": 973, "option_type": "P", "stock_price": 320.64, "utc_time": 1774451025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.64, "utc_time": 1774451030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.64, "utc_time": 1774451030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.61, "utc_time": 1774451035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.61, "utc_time": 1774451035000}, {"instrument": "AVGO", "mid_signal": 17826, "gamma_signal": 2964, "vega_signal": 963, "option_type": "C", "stock_price": 320.52, "utc_time": 1774451040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.61, "utc_time": 1774451040000}, {"instrument": "AVGO", "mid_signal": -48540, "gamma_signal": -17736, "vega_signal": -5721, "option_type": "C", "stock_price": 320.36, "utc_time": 1774451045000}, {"instrument": "AVGO", "mid_signal": -14209, "gamma_signal": 2991, "vega_signal": 963, "option_type": "P", "stock_price": 320.52, "utc_time": 1774451045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.36, "utc_time": 1774451050000}, {"instrument": "AVGO", "mid_signal": 430, "gamma_signal": -185, "vega_signal": -91, "option_type": "P", "stock_price": 320.36, "utc_time": 1774451050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.26, "utc_time": 1774451055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.26, "utc_time": 1774451055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.21, "utc_time": 1774451060000}, {"instrument": "AVGO", "mid_signal": -14199, "gamma_signal": 2988, "vega_signal": 962, "option_type": "P", "stock_price": 320.3, "utc_time": 1774451060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.3, "utc_time": 1774451065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.3, "utc_time": 1774451065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.26, "utc_time": 1774451070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.26, "utc_time": 1774451070000}, {"instrument": "AVGO", "mid_signal": -44759, "gamma_signal": -17819, "vega_signal": -5912, "option_type": "C", "stock_price": 320.26, "utc_time": 1774451075000}, {"instrument": "AVGO", "mid_signal": -42593, "gamma_signal": 8964, "vega_signal": 2887, "option_type": "P", "stock_price": 320.26, "utc_time": 1774451075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.11, "utc_time": 1774451080000}, {"instrument": "AVGO", "mid_signal": 22914, "gamma_signal": -6780, "vega_signal": -2264, "option_type": "P", "stock_price": 320.11, "utc_time": 1774451080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.11, "utc_time": 1774451085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.11, "utc_time": 1774451085000}, {"instrument": "AVGO", "mid_signal": 89028, "gamma_signal": 14803, "vega_signal": 4810, "option_type": "C", "stock_price": 320.11, "utc_time": 1774451090000}, {"instrument": "AVGO", "mid_signal": 215, "gamma_signal": -93, "vega_signal": -46, "option_type": "P", "stock_price": 320.11, "utc_time": 1774451090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.11, "utc_time": 1774451095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.11, "utc_time": 1774451095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.2, "utc_time": 1774451100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.2, "utc_time": 1774451100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.16, "utc_time": 1774451105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.16, "utc_time": 1774451105000}, {"instrument": "AVGO", "mid_signal": -27690, "gamma_signal": -7882, "vega_signal": -2487, "option_type": "C", "stock_price": 320.27, "utc_time": 1774451110000}, {"instrument": "AVGO", "mid_signal": -8636, "gamma_signal": 2423, "vega_signal": 803, "option_type": "P", "stock_price": 320.27, "utc_time": 1774451110000}, {"instrument": "AVGO", "mid_signal": 1756, "gamma_signal": 785, "vega_signal": 270, "option_type": "C", "stock_price": 320.13, "utc_time": 1774451115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.15, "utc_time": 1774451115000}, {"instrument": "AVGO", "mid_signal": 17562, "gamma_signal": 7846, "vega_signal": 2696, "option_type": "C", "stock_price": 320.1, "utc_time": 1774451120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.13, "utc_time": 1774451120000}, {"instrument": "AVGO", "mid_signal": -8485, "gamma_signal": -3190, "vega_signal": -1041, "option_type": "C", "stock_price": 320.1, "utc_time": 1774451125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.1, "utc_time": 1774451125000}, {"instrument": "AVGO", "mid_signal": -18450, "gamma_signal": -5252, "vega_signal": -1657, "option_type": "C", "stock_price": 320.1, "utc_time": 1774451130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.1, "utc_time": 1774451130000}, {"instrument": "AVGO", "mid_signal": 10539, "gamma_signal": 4709, "vega_signal": 1618, "option_type": "C", "stock_price": 320.16, "utc_time": 1774451135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.1, "utc_time": 1774451135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.16, "utc_time": 1774451140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.16, "utc_time": 1774451140000}, {"instrument": "AVGO", "mid_signal": -64595, "gamma_signal": -18387, "vega_signal": -5803, "option_type": "C", "stock_price": 320.2, "utc_time": 1774451145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.16, "utc_time": 1774451145000}, {"instrument": "AVGO", "mid_signal": -2, "gamma_signal": -1, "vega_signal": -1, "option_type": "C", "stock_price": 320.16, "utc_time": 1774451150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.2, "utc_time": 1774451150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.16, "utc_time": 1774451155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.16, "utc_time": 1774451155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.16, "utc_time": 1774451160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.16, "utc_time": 1774451160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.24, "utc_time": 1774451165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.24, "utc_time": 1774451165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.2, "utc_time": 1774451170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.2, "utc_time": 1774451170000}, {"instrument": "AVGO", "mid_signal": -16566, "gamma_signal": -2994, "vega_signal": -966, "option_type": "C", "stock_price": 320.04, "utc_time": 1774451175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.235, "utc_time": 1774451175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.04, "utc_time": 1774451180000}, {"instrument": "AVGO", "mid_signal": 323544, "gamma_signal": -67769, "vega_signal": -20284, "option_type": "P", "stock_price": 320.24, "utc_time": 1774451180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.24, "utc_time": 1774451185000}, {"instrument": "AVGO", "mid_signal": 739, "gamma_signal": -316, "vega_signal": -154, "option_type": "P", "stock_price": 320.24, "utc_time": 1774451185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.36, "utc_time": 1774451190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.36, "utc_time": 1774451190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.36, "utc_time": 1774451195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.36, "utc_time": 1774451195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.21, "utc_time": 1774451200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.21, "utc_time": 1774451200000}, {"instrument": "AVGO", "mid_signal": 49721, "gamma_signal": 8987, "vega_signal": 2899, "option_type": "C", "stock_price": 320.18, "utc_time": 1774451205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.21, "utc_time": 1774451205000}, {"instrument": "AVGO", "mid_signal": -4085, "gamma_signal": -1593, "vega_signal": -506, "option_type": "C", "stock_price": 320.14, "utc_time": 1774451210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.18, "utc_time": 1774451210000}, {"instrument": "AVGO", "mid_signal": -254, "gamma_signal": 3358, "vega_signal": 1056, "option_type": "C", "stock_price": 320.05, "utc_time": 1774451215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.14, "utc_time": 1774451215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.05, "utc_time": 1774451220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.05, "utc_time": 1774451220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.11, "utc_time": 1774451225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.11, "utc_time": 1774451225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.11, "utc_time": 1774451230000}, {"instrument": "AVGO", "mid_signal": 3967, "gamma_signal": -1445, "vega_signal": -495, "option_type": "P", "stock_price": 320.11, "utc_time": 1774451230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.11, "utc_time": 1774451235000}, {"instrument": "AVGO", "mid_signal": -2394, "gamma_signal": 1059, "vega_signal": 423, "option_type": "P", "stock_price": 320.11, "utc_time": 1774451235000}, {"instrument": "AVGO", "mid_signal": -62053, "gamma_signal": -14152, "vega_signal": -4570, "option_type": "C", "stock_price": 319.92, "utc_time": 1774451240000}, {"instrument": "AVGO", "mid_signal": -250359, "gamma_signal": 51318, "vega_signal": 15917, "option_type": "P", "stock_price": 319.88, "utc_time": 1774451240000}, {"instrument": "AVGO", "mid_signal": 1812, "gamma_signal": 799, "vega_signal": 275, "option_type": "C", "stock_price": 319.78, "utc_time": 1774451245000}, {"instrument": "AVGO", "mid_signal": -92349, "gamma_signal": 18693, "vega_signal": 5780, "option_type": "P", "stock_price": 319.75, "utc_time": 1774451245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.78, "utc_time": 1774451250000}, {"instrument": "AVGO", "mid_signal": 16823, "gamma_signal": -4893, "vega_signal": -1578, "option_type": "P", "stock_price": 319.8, "utc_time": 1774451250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.8, "utc_time": 1774451255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.8, "utc_time": 1774451255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.82, "utc_time": 1774451260000}, {"instrument": "AVGO", "mid_signal": -1709, "gamma_signal": 719, "vega_signal": 263, "option_type": "P", "stock_price": 319.76, "utc_time": 1774451260000}, {"instrument": "AVGO", "mid_signal": -5435, "gamma_signal": -2396, "vega_signal": -826, "option_type": "C", "stock_price": 319.76, "utc_time": 1774451265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.76, "utc_time": 1774451265000}, {"instrument": "AVGO", "mid_signal": -23546, "gamma_signal": -9999, "vega_signal": -4363, "option_type": "C", "stock_price": 319.76, "utc_time": 1774451270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.76, "utc_time": 1774451270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.76, "utc_time": 1774451275000}, {"instrument": "AVGO", "mid_signal": -6982, "gamma_signal": 670, "vega_signal": 175, "option_type": "P", "stock_price": 319.76, "utc_time": 1774451275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.72, "utc_time": 1774451280000}, {"instrument": "AVGO", "mid_signal": 16326, "gamma_signal": -3030, "vega_signal": -961, "option_type": "P", "stock_price": 319.72, "utc_time": 1774451280000}, {"instrument": "AVGO", "mid_signal": 26846, "gamma_signal": 10953, "vega_signal": 4025, "option_type": "C", "stock_price": 319.81, "utc_time": 1774451285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.77, "utc_time": 1774451285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.81, "utc_time": 1774451290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.81, "utc_time": 1774451290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.81, "utc_time": 1774451295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.81, "utc_time": 1774451295000}, {"instrument": "AVGO", "mid_signal": -35104, "gamma_signal": -14533, "vega_signal": -4527, "option_type": "C", "stock_price": 319.8, "utc_time": 1774451300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.8, "utc_time": 1774451300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.8, "utc_time": 1774451305000}, {"instrument": "AVGO", "mid_signal": -47043, "gamma_signal": 5063, "vega_signal": 1578, "option_type": "P", "stock_price": 319.8, "utc_time": 1774451305000}, {"instrument": "AVGO", "mid_signal": 3156, "gamma_signal": 1309, "vega_signal": 383, "option_type": "C", "stock_price": 319.8, "utc_time": 1774451310000}, {"instrument": "AVGO", "mid_signal": 186006, "gamma_signal": -50365, "vega_signal": -16530, "option_type": "P", "stock_price": 319.8, "utc_time": 1774451310000}, {"instrument": "AVGO", "mid_signal": 7021, "gamma_signal": 2907, "vega_signal": 906, "option_type": "C", "stock_price": 319.82, "utc_time": 1774451315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.98, "utc_time": 1774451315000}, {"instrument": "AVGO", "mid_signal": -354, "gamma_signal": -145, "vega_signal": -70, "option_type": "C", "stock_price": 319.76, "utc_time": 1774451320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.82, "utc_time": 1774451320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.78, "utc_time": 1774451325000}, {"instrument": "AVGO", "mid_signal": -32659, "gamma_signal": 6061, "vega_signal": 1923, "option_type": "P", "stock_price": 319.78, "utc_time": 1774451325000}, {"instrument": "AVGO", "mid_signal": 22551, "gamma_signal": 2479, "vega_signal": 832, "option_type": "C", "stock_price": 319.85, "utc_time": 1774451330000}, {"instrument": "AVGO", "mid_signal": 55795, "gamma_signal": -15108, "vega_signal": -4958, "option_type": "P", "stock_price": 319.76, "utc_time": 1774451330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.85, "utc_time": 1774451335000}, {"instrument": "AVGO", "mid_signal": -9241, "gamma_signal": 2504, "vega_signal": 823, "option_type": "P", "stock_price": 319.85, "utc_time": 1774451335000}, {"instrument": "AVGO", "mid_signal": -123, "gamma_signal": -41, "vega_signal": -28, "option_type": "C", "stock_price": 319.85, "utc_time": 1774451340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.85, "utc_time": 1774451340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.86, "utc_time": 1774451345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.86, "utc_time": 1774451345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.79, "utc_time": 1774451350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.79, "utc_time": 1774451350000}, {"instrument": "AVGO", "mid_signal": -65864, "gamma_signal": -16638, "vega_signal": -5242, "option_type": "C", "stock_price": 319.7, "utc_time": 1774451355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.78, "utc_time": 1774451355000}, {"instrument": "AVGO", "mid_signal": -6857, "gamma_signal": -1807, "vega_signal": -535, "option_type": "C", "stock_price": 319.63, "utc_time": 1774451360000}, {"instrument": "AVGO", "mid_signal": 16228, "gamma_signal": -3011, "vega_signal": -960, "option_type": "P", "stock_price": 319.63, "utc_time": 1774451360000}, {"instrument": "AVGO", "mid_signal": 17030, "gamma_signal": 5090, "vega_signal": 1581, "option_type": "C", "stock_price": 319.63, "utc_time": 1774451365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.63, "utc_time": 1774451365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.63, "utc_time": 1774451370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.63, "utc_time": 1774451370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.55, "utc_time": 1774451375000}, {"instrument": "AVGO", "mid_signal": 48692, "gamma_signal": -9034, "vega_signal": -2880, "option_type": "P", "stock_price": 319.68, "utc_time": 1774451375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.68, "utc_time": 1774451380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.68, "utc_time": 1774451380000}, {"instrument": "AVGO", "mid_signal": -3735, "gamma_signal": -1482, "vega_signal": -472, "option_type": "C", "stock_price": 319.68, "utc_time": 1774451385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.68, "utc_time": 1774451385000}, {"instrument": "AVGO", "mid_signal": -51450, "gamma_signal": -15416, "vega_signal": -4812, "option_type": "C", "stock_price": 319.68, "utc_time": 1774451390000}, {"instrument": "AVGO", "mid_signal": -16223, "gamma_signal": 3010, "vega_signal": 959, "option_type": "P", "stock_price": 319.53, "utc_time": 1774451390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.56, "utc_time": 1774451395000}, {"instrument": "AVGO", "mid_signal": -9734, "gamma_signal": 2719, "vega_signal": 840, "option_type": "P", "stock_price": 319.56, "utc_time": 1774451395000}, {"instrument": "AVGO", "mid_signal": 55492, "gamma_signal": 21955, "vega_signal": 7149, "option_type": "C", "stock_price": 319.69, "utc_time": 1774451400000}, {"instrument": "AVGO", "mid_signal": -1871, "gamma_signal": 815, "vega_signal": 280, "option_type": "P", "stock_price": 319.69, "utc_time": 1774451400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.7, "utc_time": 1774451405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.7, "utc_time": 1774451405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.69, "utc_time": 1774451410000}, {"instrument": "AVGO", "mid_signal": 30467, "gamma_signal": -979, "vega_signal": -235, "option_type": "P", "stock_price": 319.69, "utc_time": 1774451410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.69, "utc_time": 1774451415000}, {"instrument": "AVGO", "mid_signal": 9738, "gamma_signal": -2720, "vega_signal": -840, "option_type": "P", "stock_price": 319.69, "utc_time": 1774451415000}, {"instrument": "AVGO", "mid_signal": -7759, "gamma_signal": -2415, "vega_signal": -751, "option_type": "C", "stock_price": 319.81, "utc_time": 1774451420000}, {"instrument": "AVGO", "mid_signal": 29222, "gamma_signal": -8163, "vega_signal": -2521, "option_type": "P", "stock_price": 319.78, "utc_time": 1774451420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.81, "utc_time": 1774451425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.81, "utc_time": 1774451425000}, {"instrument": "AVGO", "mid_signal": -29559, "gamma_signal": -6053, "vega_signal": -1908, "option_type": "C", "stock_price": 320, "utc_time": 1774451430000}, {"instrument": "AVGO", "mid_signal": 9747, "gamma_signal": -2723, "vega_signal": -841, "option_type": "P", "stock_price": 320, "utc_time": 1774451430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320, "utc_time": 1774451435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320, "utc_time": 1774451435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.88, "utc_time": 1774451440000}, {"instrument": "AVGO", "mid_signal": -19488, "gamma_signal": 5444, "vega_signal": 1681, "option_type": "P", "stock_price": 319.88, "utc_time": 1774451440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.9, "utc_time": 1774451445000}, {"instrument": "AVGO", "mid_signal": 4573, "gamma_signal": -1664, "vega_signal": -542, "option_type": "P", "stock_price": 319.9, "utc_time": 1774451445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.9, "utc_time": 1774451450000}, {"instrument": "AVGO", "mid_signal": -9741, "gamma_signal": 2721, "vega_signal": 841, "option_type": "P", "stock_price": 319.8, "utc_time": 1774451450000}, {"instrument": "AVGO", "mid_signal": -83166, "gamma_signal": -25113, "vega_signal": -7781, "option_type": "C", "stock_price": 319.8, "utc_time": 1774451455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.8, "utc_time": 1774451455000}, {"instrument": "AVGO", "mid_signal": -5063, "gamma_signal": -2274, "vega_signal": -880, "option_type": "C", "stock_price": 320.04, "utc_time": 1774451460000}, {"instrument": "AVGO", "mid_signal": 46917, "gamma_signal": -12788, "vega_signal": -4129, "option_type": "P", "stock_price": 320.04, "utc_time": 1774451460000}, {"instrument": "AVGO", "mid_signal": 3750, "gamma_signal": 1461, "vega_signal": 472, "option_type": "C", "stock_price": 320.05, "utc_time": 1774451465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.04, "utc_time": 1774451465000}, {"instrument": "AVGO", "mid_signal": 301472, "gamma_signal": 58608, "vega_signal": 18359, "option_type": "C", "stock_price": 320.05, "utc_time": 1774451470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.05, "utc_time": 1774451470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.05, "utc_time": 1774451475000}, {"instrument": "AVGO", "mid_signal": 4113, "gamma_signal": -1563, "vega_signal": -504, "option_type": "P", "stock_price": 320.05, "utc_time": 1774451475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.15, "utc_time": 1774451480000}, {"instrument": "AVGO", "mid_signal": 9387, "gamma_signal": -2559, "vega_signal": -826, "option_type": "P", "stock_price": 320.15, "utc_time": 1774451480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.2, "utc_time": 1774451485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.2, "utc_time": 1774451485000}, {"instrument": "AVGO", "mid_signal": -56282, "gamma_signal": -21929, "vega_signal": -7086, "option_type": "C", "stock_price": 320.25, "utc_time": 1774451490000}, {"instrument": "AVGO", "mid_signal": 35336, "gamma_signal": -8311, "vega_signal": -2610, "option_type": "P", "stock_price": 320.28, "utc_time": 1774451490000}, {"instrument": "AVGO", "mid_signal": 16658, "gamma_signal": 5030, "vega_signal": 1559, "option_type": "C", "stock_price": 320.28, "utc_time": 1774451495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.28, "utc_time": 1774451495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.24, "utc_time": 1774451500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.24, "utc_time": 1774451500000}, {"instrument": "AVGO", "mid_signal": -3752, "gamma_signal": -1462, "vega_signal": -472, "option_type": "C", "stock_price": 320.27, "utc_time": 1774451505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.25, "utc_time": 1774451505000}, {"instrument": "AVGO", "mid_signal": 8330, "gamma_signal": 2515, "vega_signal": 779, "option_type": "C", "stock_price": 320.31, "utc_time": 1774451510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.27, "utc_time": 1774451510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.25, "utc_time": 1774451515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.25, "utc_time": 1774451515000}, {"instrument": "AVGO", "mid_signal": -42032, "gamma_signal": -16542, "vega_signal": -5115, "option_type": "C", "stock_price": 320.36, "utc_time": 1774451520000}, {"instrument": "AVGO", "mid_signal": -3569, "gamma_signal": 1374, "vega_signal": 456, "option_type": "P", "stock_price": 320.36, "utc_time": 1774451520000}, {"instrument": "AVGO", "mid_signal": -45655, "gamma_signal": -11401, "vega_signal": -3448, "option_type": "C", "stock_price": 320.07, "utc_time": 1774451525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.285, "utc_time": 1774451525000}, {"instrument": "AVGO", "mid_signal": -45226, "gamma_signal": -18944, "vega_signal": -6231, "option_type": "C", "stock_price": 319.84, "utc_time": 1774451530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.07, "utc_time": 1774451530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.84, "utc_time": 1774451535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.84, "utc_time": 1774451535000}, {"instrument": "AVGO", "mid_signal": -20142, "gamma_signal": -5973, "vega_signal": -1868, "option_type": "C", "stock_price": 320, "utc_time": 1774451540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.84, "utc_time": 1774451540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320, "utc_time": 1774451545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320, "utc_time": 1774451545000}, {"instrument": "AVGO", "mid_signal": 642, "gamma_signal": 278, "vega_signal": 128, "option_type": "C", "stock_price": 320, "utc_time": 1774451550000}, {"instrument": "AVGO", "mid_signal": -4623, "gamma_signal": 989, "vega_signal": 317, "option_type": "P", "stock_price": 320.02, "utc_time": 1774451550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.02, "utc_time": 1774451555000}, {"instrument": "AVGO", "mid_signal": 827322, "gamma_signal": -238579, "vega_signal": -78004, "option_type": "P", "stock_price": 320.16, "utc_time": 1774451555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.16, "utc_time": 1774451560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.16, "utc_time": 1774451560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.16, "utc_time": 1774451565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.16, "utc_time": 1774451565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.16, "utc_time": 1774451570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.16, "utc_time": 1774451570000}, {"instrument": "AVGO", "mid_signal": 90883, "gamma_signal": 27581, "vega_signal": 8119, "option_type": "C", "stock_price": 320.18, "utc_time": 1774451575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.16, "utc_time": 1774451575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.33, "utc_time": 1774451580000}, {"instrument": "AVGO", "mid_signal": 25077, "gamma_signal": -7245, "vega_signal": -2337, "option_type": "P", "stock_price": 320.33, "utc_time": 1774451580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.33, "utc_time": 1774451585000}, {"instrument": "AVGO", "mid_signal": -15265, "gamma_signal": 3032, "vega_signal": 955, "option_type": "P", "stock_price": 320.33, "utc_time": 1774451585000}, {"instrument": "AVGO", "mid_signal": 892287, "gamma_signal": 272824, "vega_signal": 80260, "option_type": "C", "stock_price": 320.26, "utc_time": 1774451590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.29, "utc_time": 1774451590000}, {"instrument": "AVGO", "mid_signal": 12560, "gamma_signal": 4860, "vega_signal": 1527, "option_type": "C", "stock_price": 320.45, "utc_time": 1774451595000}, {"instrument": "AVGO", "mid_signal": 15261, "gamma_signal": -3032, "vega_signal": -955, "option_type": "P", "stock_price": 320.26, "utc_time": 1774451595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.45, "utc_time": 1774451600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.45, "utc_time": 1774451600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.47, "utc_time": 1774451605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.47, "utc_time": 1774451605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.38, "utc_time": 1774451610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.38, "utc_time": 1774451610000}, {"instrument": "AVGO", "mid_signal": -90968, "gamma_signal": -27607, "vega_signal": -8127, "option_type": "C", "stock_price": 320.48, "utc_time": 1774451615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.48, "utc_time": 1774451615000}, {"instrument": "AVGO", "mid_signal": -4186, "gamma_signal": -1620, "vega_signal": -509, "option_type": "C", "stock_price": 320.41, "utc_time": 1774451620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.41, "utc_time": 1774451620000}, {"instrument": "AVGO", "mid_signal": -1006553, "gamma_signal": -183603, "vega_signal": -57290, "option_type": "C", "stock_price": 320.35, "utc_time": 1774451625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.41, "utc_time": 1774451625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.35, "utc_time": 1774451630000}, {"instrument": "AVGO", "mid_signal": 15269, "gamma_signal": -3033, "vega_signal": -955, "option_type": "P", "stock_price": 320.42, "utc_time": 1774451630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.5, "utc_time": 1774451635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.5, "utc_time": 1774451635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.6, "utc_time": 1774451640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.6, "utc_time": 1774451640000}, {"instrument": "AVGO", "mid_signal": 20270, "gamma_signal": 5616, "vega_signal": 1706, "option_type": "C", "stock_price": 320.55, "utc_time": 1774451645000}, {"instrument": "AVGO", "mid_signal": -14371, "gamma_signal": 2974, "vega_signal": 948, "option_type": "P", "stock_price": 320.55, "utc_time": 1774451645000}, {"instrument": "AVGO", "mid_signal": 443685, "gamma_signal": 114042, "vega_signal": 34594, "option_type": "C", "stock_price": 320.83, "utc_time": 1774451650000}, {"instrument": "AVGO", "mid_signal": 50122, "gamma_signal": -3346, "vega_signal": -1413, "option_type": "P", "stock_price": 320.55, "utc_time": 1774451650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.83, "utc_time": 1774451655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.83, "utc_time": 1774451655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.83, "utc_time": 1774451660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.83, "utc_time": 1774451660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.84, "utc_time": 1774451665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.84, "utc_time": 1774451665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.8, "utc_time": 1774451670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.8, "utc_time": 1774451670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.76, "utc_time": 1774451675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.76, "utc_time": 1774451675000}, {"instrument": "AVGO", "mid_signal": -9397, "gamma_signal": -3507, "vega_signal": -1101, "option_type": "C", "stock_price": 320.94, "utc_time": 1774451680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.83, "utc_time": 1774451680000}, {"instrument": "AVGO", "mid_signal": 822807, "gamma_signal": 55876, "vega_signal": 16151, "option_type": "C", "stock_price": 321, "utc_time": 1774451685000}, {"instrument": "AVGO", "mid_signal": 27191, "gamma_signal": -1136, "vega_signal": -567, "option_type": "P", "stock_price": 321, "utc_time": 1774451685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321, "utc_time": 1774451690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321, "utc_time": 1774451690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.02, "utc_time": 1774451695000}, {"instrument": "AVGO", "mid_signal": 23991, "gamma_signal": -7121, "vega_signal": -2370, "option_type": "P", "stock_price": 321.02, "utc_time": 1774451695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.02, "utc_time": 1774451700000}, {"instrument": "AVGO", "mid_signal": -25558, "gamma_signal": 5864, "vega_signal": 1852, "option_type": "P", "stock_price": 320.9, "utc_time": 1774451700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.9, "utc_time": 1774451705000}, {"instrument": "AVGO", "mid_signal": -19514, "gamma_signal": 4998, "vega_signal": 1617, "option_type": "P", "stock_price": 320.9, "utc_time": 1774451705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.9, "utc_time": 1774451710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.9, "utc_time": 1774451710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.9, "utc_time": 1774451715000}, {"instrument": "AVGO", "mid_signal": 13469, "gamma_signal": -4131, "vega_signal": -1383, "option_type": "P", "stock_price": 320.9, "utc_time": 1774451715000}, {"instrument": "AVGO", "mid_signal": -46856, "gamma_signal": -11800, "vega_signal": -3608, "option_type": "C", "stock_price": 320.9, "utc_time": 1774451720000}, {"instrument": "AVGO", "mid_signal": 2414, "gamma_signal": -977, "vega_signal": -422, "option_type": "P", "stock_price": 320.9, "utc_time": 1774451720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.9, "utc_time": 1774451725000}, {"instrument": "AVGO", "mid_signal": 12781, "gamma_signal": -2932, "vega_signal": -926, "option_type": "P", "stock_price": 320.96, "utc_time": 1774451725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.96, "utc_time": 1774451730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.96, "utc_time": 1774451730000}, {"instrument": "AVGO", "mid_signal": 11350, "gamma_signal": 5030, "vega_signal": 1624, "option_type": "C", "stock_price": 320.83, "utc_time": 1774451735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.83, "utc_time": 1774451735000}, {"instrument": "AVGO", "mid_signal": 23423, "gamma_signal": 5899, "vega_signal": 1804, "option_type": "C", "stock_price": 320.83, "utc_time": 1774451740000}, {"instrument": "AVGO", "mid_signal": -12776, "gamma_signal": 2931, "vega_signal": 926, "option_type": "P", "stock_price": 320.83, "utc_time": 1774451740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.83, "utc_time": 1774451745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.83, "utc_time": 1774451745000}, {"instrument": "AVGO", "mid_signal": -106596, "gamma_signal": -19319, "vega_signal": -6066, "option_type": "C", "stock_price": 320.53, "utc_time": 1774451750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.83, "utc_time": 1774451750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.53, "utc_time": 1774451755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.53, "utc_time": 1774451755000}, {"instrument": "AVGO", "mid_signal": -1049, "gamma_signal": -468, "vega_signal": -175, "option_type": "C", "stock_price": 320.46, "utc_time": 1774451760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.46, "utc_time": 1774451760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.29, "utc_time": 1774451765000}, {"instrument": "AVGO", "mid_signal": -14250, "gamma_signal": 3195, "vega_signal": 989, "option_type": "P", "stock_price": 320.29, "utc_time": 1774451765000}, {"instrument": "AVGO", "mid_signal": -36547, "gamma_signal": -10137, "vega_signal": -3120, "option_type": "C", "stock_price": 320.2, "utc_time": 1774451770000}, {"instrument": "AVGO", "mid_signal": -14015, "gamma_signal": 3111, "vega_signal": 941, "option_type": "P", "stock_price": 320.2, "utc_time": 1774451770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.15, "utc_time": 1774451775000}, {"instrument": "AVGO", "mid_signal": -56048, "gamma_signal": 12440, "vega_signal": 3762, "option_type": "P", "stock_price": 320.11, "utc_time": 1774451775000}, {"instrument": "AVGO", "mid_signal": -87480, "gamma_signal": -31509, "vega_signal": -9607, "option_type": "C", "stock_price": 319.55, "utc_time": 1774451780000}, {"instrument": "AVGO", "mid_signal": -274848, "gamma_signal": 50074, "vega_signal": 14329, "option_type": "P", "stock_price": 319.55, "utc_time": 1774451780000}, {"instrument": "AVGO", "mid_signal": -68365, "gamma_signal": -22417, "vega_signal": -6537, "option_type": "C", "stock_price": 319.4, "utc_time": 1774451785000}, {"instrument": "AVGO", "mid_signal": -78378, "gamma_signal": 20696, "vega_signal": 6412, "option_type": "P", "stock_price": 319.19, "utc_time": 1774451785000}, {"instrument": "AVGO", "mid_signal": 51204, "gamma_signal": 14272, "vega_signal": 4257, "option_type": "C", "stock_price": 318.95, "utc_time": 1774451790000}, {"instrument": "AVGO", "mid_signal": -311246, "gamma_signal": 69198, "vega_signal": 20916, "option_type": "P", "stock_price": 318.95, "utc_time": 1774451790000}, {"instrument": "AVGO", "mid_signal": -46361, "gamma_signal": -17765, "vega_signal": -5429, "option_type": "C", "stock_price": 319.21, "utc_time": 1774451795000}, {"instrument": "AVGO", "mid_signal": 13967, "gamma_signal": -3100, "vega_signal": -937, "option_type": "P", "stock_price": 319.12, "utc_time": 1774451795000}, {"instrument": "AVGO", "mid_signal": -926966, "gamma_signal": -355197, "vega_signal": -108554, "option_type": "C", "stock_price": 319.12, "utc_time": 1774451800000}, {"instrument": "AVGO", "mid_signal": -116699, "gamma_signal": 47679, "vega_signal": 16048, "option_type": "P", "stock_price": 318.91, "utc_time": 1774451800000}, {"instrument": "AVGO", "mid_signal": -1023656, "gamma_signal": -285324, "vega_signal": -85106, "option_type": "C", "stock_price": 318.82, "utc_time": 1774451805000}, {"instrument": "AVGO", "mid_signal": 69802, "gamma_signal": -15492, "vega_signal": -4685, "option_type": "P", "stock_price": 318.96, "utc_time": 1774451805000}, {"instrument": "AVGO", "mid_signal": -95998, "gamma_signal": -15821, "vega_signal": -5006, "option_type": "C", "stock_price": 318.87, "utc_time": 1774451810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.82, "utc_time": 1774451810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.89, "utc_time": 1774451815000}, {"instrument": "AVGO", "mid_signal": -284825, "gamma_signal": 25222, "vega_signal": 8167, "option_type": "P", "stock_price": 318.79, "utc_time": 1774451815000}, {"instrument": "AVGO", "mid_signal": 12882, "gamma_signal": 2779, "vega_signal": 914, "option_type": "C", "stock_price": 318.7, "utc_time": 1774451820000}, {"instrument": "AVGO", "mid_signal": -1190061, "gamma_signal": 273699, "vega_signal": 89314, "option_type": "P", "stock_price": 318.7, "utc_time": 1774451820000}, {"instrument": "AVGO", "mid_signal": -133878, "gamma_signal": -45741, "vega_signal": -14204, "option_type": "C", "stock_price": 319, "utc_time": 1774451825000}, {"instrument": "AVGO", "mid_signal": 2224466, "gamma_signal": -328537, "vega_signal": -106071, "option_type": "P", "stock_price": 319, "utc_time": 1774451825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319, "utc_time": 1774451830000}, {"instrument": "AVGO", "mid_signal": -16686, "gamma_signal": 5395, "vega_signal": 1770, "option_type": "P", "stock_price": 319.23, "utc_time": 1774451830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.23, "utc_time": 1774451835000}, {"instrument": "AVGO", "mid_signal": 35761, "gamma_signal": -8225, "vega_signal": -2684, "option_type": "P", "stock_price": 319.23, "utc_time": 1774451835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.035, "utc_time": 1774451840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.035, "utc_time": 1774451840000}, {"instrument": "AVGO", "mid_signal": -114672, "gamma_signal": -19283, "vega_signal": -6383, "option_type": "C", "stock_price": 318.88, "utc_time": 1774451845000}, {"instrument": "AVGO", "mid_signal": -61923, "gamma_signal": 11131, "vega_signal": 3614, "option_type": "P", "stock_price": 318.86, "utc_time": 1774451845000}, {"instrument": "AVGO", "mid_signal": 6286, "gamma_signal": 2117, "vega_signal": 655, "option_type": "C", "stock_price": 318.93, "utc_time": 1774451850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.9, "utc_time": 1774451850000}, {"instrument": "AVGO", "mid_signal": 107273, "gamma_signal": 44696, "vega_signal": 14502, "option_type": "C", "stock_price": 318.96, "utc_time": 1774451855000}, {"instrument": "AVGO", "mid_signal": -19058, "gamma_signal": 2827, "vega_signal": 913, "option_type": "P", "stock_price": 318.93, "utc_time": 1774451855000}, {"instrument": "AVGO", "mid_signal": 25785, "gamma_signal": 5563, "vega_signal": 1829, "option_type": "C", "stock_price": 318.96, "utc_time": 1774451860000}, {"instrument": "AVGO", "mid_signal": -12695, "gamma_signal": 3812, "vega_signal": 1318, "option_type": "P", "stock_price": 318.96, "utc_time": 1774451860000}, {"instrument": "AVGO", "mid_signal": -18866, "gamma_signal": -6354, "vega_signal": -1966, "option_type": "C", "stock_price": 319.09, "utc_time": 1774451865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.09, "utc_time": 1774451865000}, {"instrument": "AVGO", "mid_signal": -6289, "gamma_signal": -2118, "vega_signal": -655, "option_type": "C", "stock_price": 319.09, "utc_time": 1774451870000}, {"instrument": "AVGO", "mid_signal": -11915, "gamma_signal": 2740, "vega_signal": 894, "option_type": "P", "stock_price": 319.09, "utc_time": 1774451870000}, {"instrument": "AVGO", "mid_signal": -53005, "gamma_signal": -14829, "vega_signal": -4933, "option_type": "C", "stock_price": 318.945, "utc_time": 1774451875000}, {"instrument": "AVGO", "mid_signal": -1628657, "gamma_signal": 263237, "vega_signal": 83533, "option_type": "P", "stock_price": 318.945, "utc_time": 1774451875000}, {"instrument": "AVGO", "mid_signal": -7400, "gamma_signal": -2220, "vega_signal": -720, "option_type": "C", "stock_price": 318.82, "utc_time": 1774451880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.945, "utc_time": 1774451880000}, {"instrument": "AVGO", "mid_signal": 89824, "gamma_signal": 9839, "vega_signal": 3211, "option_type": "C", "stock_price": 318.83, "utc_time": 1774451885000}, {"instrument": "AVGO", "mid_signal": -162727, "gamma_signal": 26301, "vega_signal": 8346, "option_type": "P", "stock_price": 318.82, "utc_time": 1774451885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.83, "utc_time": 1774451890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.83, "utc_time": 1774451890000}, {"instrument": "AVGO", "mid_signal": 44268, "gamma_signal": 12402, "vega_signal": 4001, "option_type": "C", "stock_price": 318.83, "utc_time": 1774451895000}, {"instrument": "AVGO", "mid_signal": 44544, "gamma_signal": -10252, "vega_signal": -3491, "option_type": "P", "stock_price": 318.83, "utc_time": 1774451895000}, {"instrument": "AVGO", "mid_signal": 26900, "gamma_signal": 10276, "vega_signal": 3443, "option_type": "C", "stock_price": 319.4, "utc_time": 1774451900000}, {"instrument": "AVGO", "mid_signal": -118315, "gamma_signal": 35463, "vega_signal": 12620, "option_type": "P", "stock_price": 319.4, "utc_time": 1774451900000}, {"instrument": "AVGO", "mid_signal": -13757, "gamma_signal": -2999, "vega_signal": -928, "option_type": "C", "stock_price": 319.17, "utc_time": 1774451905000}, {"instrument": "AVGO", "mid_signal": 11148, "gamma_signal": -2566, "vega_signal": -874, "option_type": "P", "stock_price": 319.17, "utc_time": 1774451905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.17, "utc_time": 1774451910000}, {"instrument": "AVGO", "mid_signal": 18101, "gamma_signal": -2926, "vega_signal": -928, "option_type": "P", "stock_price": 319.17, "utc_time": 1774451910000}, {"instrument": "AVGO", "mid_signal": 3361, "gamma_signal": 1284, "vega_signal": 430, "option_type": "C", "stock_price": 319.25, "utc_time": 1774451915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.25, "utc_time": 1774451915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.25, "utc_time": 1774451920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.25, "utc_time": 1774451920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.34, "utc_time": 1774451925000}, {"instrument": "AVGO", "mid_signal": 15938, "gamma_signal": -3863, "vega_signal": -1321, "option_type": "P", "stock_price": 319.47, "utc_time": 1774451925000}, {"instrument": "AVGO", "mid_signal": 165326, "gamma_signal": 36035, "vega_signal": 11148, "option_type": "C", "stock_price": 319.63, "utc_time": 1774451930000}, {"instrument": "AVGO", "mid_signal": -22756, "gamma_signal": 9589, "vega_signal": 3704, "option_type": "P", "stock_price": 319.63, "utc_time": 1774451930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.63, "utc_time": 1774451935000}, {"instrument": "AVGO", "mid_signal": -55820, "gamma_signal": 12848, "vega_signal": 4375, "option_type": "P", "stock_price": 319.63, "utc_time": 1774451935000}, {"instrument": "AVGO", "mid_signal": 7992, "gamma_signal": 2902, "vega_signal": 973, "option_type": "C", "stock_price": 319.43, "utc_time": 1774451940000}, {"instrument": "AVGO", "mid_signal": -16717, "gamma_signal": 2874, "vega_signal": 941, "option_type": "P", "stock_price": 319.43, "utc_time": 1774451940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.69, "utc_time": 1774451945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.69, "utc_time": 1774451945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.85, "utc_time": 1774451950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.85, "utc_time": 1774451950000}, {"instrument": "AVGO", "mid_signal": -3999, "gamma_signal": -1452, "vega_signal": -487, "option_type": "C", "stock_price": 319.63, "utc_time": 1774451955000}, {"instrument": "AVGO", "mid_signal": -16728, "gamma_signal": 2876, "vega_signal": 941, "option_type": "P", "stock_price": 319.63, "utc_time": 1774451955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.63, "utc_time": 1774451960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.63, "utc_time": 1774451960000}, {"instrument": "AVGO", "mid_signal": 3, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 319.46, "utc_time": 1774451965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.49, "utc_time": 1774451965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.53, "utc_time": 1774451970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.53, "utc_time": 1774451970000}, {"instrument": "AVGO", "mid_signal": -31979, "gamma_signal": -11610, "vega_signal": -3893, "option_type": "C", "stock_price": 319.53, "utc_time": 1774451975000}, {"instrument": "AVGO", "mid_signal": 2259, "gamma_signal": -867, "vega_signal": -320, "option_type": "P", "stock_price": 319.53, "utc_time": 1774451975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.57, "utc_time": 1774451980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.57, "utc_time": 1774451980000}, {"instrument": "AVGO", "mid_signal": 3998, "gamma_signal": 1452, "vega_signal": 487, "option_type": "C", "stock_price": 319.59, "utc_time": 1774451985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.58, "utc_time": 1774451985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.59, "utc_time": 1774451990000}, {"instrument": "AVGO", "mid_signal": -915, "gamma_signal": 402, "vega_signal": 155, "option_type": "P", "stock_price": 319.59, "utc_time": 1774451990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.59, "utc_time": 1774451995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.59, "utc_time": 1774451995000}, {"instrument": "AVGO", "mid_signal": 14950, "gamma_signal": 2815, "vega_signal": 938, "option_type": "C", "stock_price": 319.75, "utc_time": 1774452000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.67, "utc_time": 1774452000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.75, "utc_time": 1774452005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.75, "utc_time": 1774452005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.93, "utc_time": 1774452010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.93, "utc_time": 1774452010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.93, "utc_time": 1774452015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.93, "utc_time": 1774452015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.93, "utc_time": 1774452020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.93, "utc_time": 1774452020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.86, "utc_time": 1774452025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.86, "utc_time": 1774452025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.72, "utc_time": 1774452030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.72, "utc_time": 1774452030000}, {"instrument": "AVGO", "mid_signal": -1674, "gamma_signal": -714, "vega_signal": -252, "option_type": "C", "stock_price": 319.61, "utc_time": 1774452035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.72, "utc_time": 1774452035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.61, "utc_time": 1774452040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.61, "utc_time": 1774452040000}, {"instrument": "AVGO", "mid_signal": 3616, "gamma_signal": 1395, "vega_signal": 453, "option_type": "C", "stock_price": 320, "utc_time": 1774452045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320, "utc_time": 1774452045000}, {"instrument": "AVGO", "mid_signal": -7233, "gamma_signal": -2790, "vega_signal": -905, "option_type": "C", "stock_price": 320, "utc_time": 1774452050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320, "utc_time": 1774452050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.92, "utc_time": 1774452055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.92, "utc_time": 1774452055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.05, "utc_time": 1774452060000}, {"instrument": "AVGO", "mid_signal": 314, "gamma_signal": -130, "vega_signal": -62, "option_type": "P", "stock_price": 320.05, "utc_time": 1774452060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.05, "utc_time": 1774452065000}, {"instrument": "AVGO", "mid_signal": 5156, "gamma_signal": -2101, "vega_signal": -851, "option_type": "P", "stock_price": 320.05, "utc_time": 1774452065000}, {"instrument": "AVGO", "mid_signal": -9155, "gamma_signal": -2458, "vega_signal": -802, "option_type": "C", "stock_price": 319.9, "utc_time": 1774452070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.05, "utc_time": 1774452070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.9, "utc_time": 1774452075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.9, "utc_time": 1774452075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.09, "utc_time": 1774452080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.09, "utc_time": 1774452080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.09, "utc_time": 1774452085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.09, "utc_time": 1774452085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.09, "utc_time": 1774452090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.09, "utc_time": 1774452090000}, {"instrument": "AVGO", "mid_signal": 18322, "gamma_signal": 4919, "vega_signal": 1605, "option_type": "C", "stock_price": 320.09, "utc_time": 1774452095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.09, "utc_time": 1774452095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.12, "utc_time": 1774452100000}, {"instrument": "AVGO", "mid_signal": 304, "gamma_signal": -124, "vega_signal": -60, "option_type": "P", "stock_price": 320, "utc_time": 1774452100000}, {"instrument": "AVGO", "mid_signal": -366407, "gamma_signal": -98374, "vega_signal": -32102, "option_type": "C", "stock_price": 320.07, "utc_time": 1774452105000}, {"instrument": "AVGO", "mid_signal": 114644, "gamma_signal": -12408, "vega_signal": -3994, "option_type": "P", "stock_price": 320, "utc_time": 1774452105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.07, "utc_time": 1774452110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.07, "utc_time": 1774452110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.9, "utc_time": 1774452115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.9, "utc_time": 1774452115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.77, "utc_time": 1774452120000}, {"instrument": "AVGO", "mid_signal": 92163, "gamma_signal": -10043, "vega_signal": -3169, "option_type": "P", "stock_price": 319.95, "utc_time": 1774452120000}, {"instrument": "AVGO", "mid_signal": 15963, "gamma_signal": 2996, "vega_signal": 939, "option_type": "C", "stock_price": 319.95, "utc_time": 1774452125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.95, "utc_time": 1774452125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.95, "utc_time": 1774452130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.95, "utc_time": 1774452130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.995, "utc_time": 1774452135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.995, "utc_time": 1774452135000}, {"instrument": "AVGO", "mid_signal": 1, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 319.82, "utc_time": 1774452140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.82, "utc_time": 1774452140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.82, "utc_time": 1774452145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.82, "utc_time": 1774452145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.94, "utc_time": 1774452150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.94, "utc_time": 1774452150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.93, "utc_time": 1774452155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.93, "utc_time": 1774452155000}, {"instrument": "AVGO", "mid_signal": 319189, "gamma_signal": 59899, "vega_signal": 18780, "option_type": "C", "stock_price": 319.885, "utc_time": 1774452160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.79, "utc_time": 1774452160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.885, "utc_time": 1774452165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.885, "utc_time": 1774452165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.885, "utc_time": 1774452170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.885, "utc_time": 1774452170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.885, "utc_time": 1774452175000}, {"instrument": "AVGO", "mid_signal": -9285, "gamma_signal": 2420, "vega_signal": 806, "option_type": "P", "stock_price": 319.885, "utc_time": 1774452175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.885, "utc_time": 1774452180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.885, "utc_time": 1774452180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.9, "utc_time": 1774452185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.9, "utc_time": 1774452185000}, {"instrument": "AVGO", "mid_signal": 31556, "gamma_signal": 5989, "vega_signal": 1874, "option_type": "C", "stock_price": 319.9, "utc_time": 1774452190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.9, "utc_time": 1774452190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.9, "utc_time": 1774452195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.9, "utc_time": 1774452195000}, {"instrument": "AVGO", "mid_signal": 114663, "gamma_signal": 12738, "vega_signal": 3978, "option_type": "C", "stock_price": 320, "utc_time": 1774452200000}, {"instrument": "AVGO", "mid_signal": -37241, "gamma_signal": 9903, "vega_signal": 3222, "option_type": "P", "stock_price": 319.93, "utc_time": 1774452200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320, "utc_time": 1774452205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320, "utc_time": 1774452205000}, {"instrument": "AVGO", "mid_signal": -31575, "gamma_signal": -5993, "vega_signal": -1875, "option_type": "C", "stock_price": 320.1, "utc_time": 1774452210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.1, "utc_time": 1774452210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.11, "utc_time": 1774452215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.11, "utc_time": 1774452215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.11, "utc_time": 1774452220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.11, "utc_time": 1774452220000}, {"instrument": "AVGO", "mid_signal": 1672, "gamma_signal": 742, "vega_signal": 251, "option_type": "C", "stock_price": 320.11, "utc_time": 1774452225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.11, "utc_time": 1774452225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.11, "utc_time": 1774452230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.11, "utc_time": 1774452230000}, {"instrument": "AVGO", "mid_signal": 287, "gamma_signal": 149, "vega_signal": 57, "option_type": "C", "stock_price": 320.28, "utc_time": 1774452235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.11, "utc_time": 1774452235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.28, "utc_time": 1774452240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.28, "utc_time": 1774452240000}, {"instrument": "AVGO", "mid_signal": 8670, "gamma_signal": 2527, "vega_signal": 779, "option_type": "C", "stock_price": 320.28, "utc_time": 1774452245000}, {"instrument": "AVGO", "mid_signal": 81147, "gamma_signal": -14912, "vega_signal": -4691, "option_type": "P", "stock_price": 320.28, "utc_time": 1774452245000}, {"instrument": "AVGO", "mid_signal": -31468, "gamma_signal": -5945, "vega_signal": -1848, "option_type": "C", "stock_price": 320.4, "utc_time": 1774452250000}, {"instrument": "AVGO", "mid_signal": 1037, "gamma_signal": -424, "vega_signal": -170, "option_type": "P", "stock_price": 320.4, "utc_time": 1774452250000}, {"instrument": "AVGO", "mid_signal": 4413, "gamma_signal": 1705, "vega_signal": 518, "option_type": "C", "stock_price": 320.5, "utc_time": 1774452255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.4, "utc_time": 1774452255000}, {"instrument": "AVGO", "mid_signal": 9757, "gamma_signal": 2818, "vega_signal": 823, "option_type": "C", "stock_price": 320.62, "utc_time": 1774452260000}, {"instrument": "AVGO", "mid_signal": 14611, "gamma_signal": -3082, "vega_signal": -933, "option_type": "P", "stock_price": 320.5, "utc_time": 1774452260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.71, "utc_time": 1774452265000}, {"instrument": "AVGO", "mid_signal": 14624, "gamma_signal": -3085, "vega_signal": -934, "option_type": "P", "stock_price": 320.79, "utc_time": 1774452265000}, {"instrument": "AVGO", "mid_signal": -17475, "gamma_signal": -3137, "vega_signal": -933, "option_type": "C", "stock_price": 320.77, "utc_time": 1774452270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.77, "utc_time": 1774452270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.77, "utc_time": 1774452275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.77, "utc_time": 1774452275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.77, "utc_time": 1774452280000}, {"instrument": "AVGO", "mid_signal": -14622, "gamma_signal": 3085, "vega_signal": 933, "option_type": "P", "stock_price": 320.74, "utc_time": 1774452280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.74, "utc_time": 1774452285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.74, "utc_time": 1774452285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.71, "utc_time": 1774452290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.71, "utc_time": 1774452290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.71, "utc_time": 1774452295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.71, "utc_time": 1774452295000}, {"instrument": "AVGO", "mid_signal": -22076, "gamma_signal": -8531, "vega_signal": -2590, "option_type": "C", "stock_price": 320.65, "utc_time": 1774452300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.71, "utc_time": 1774452300000}, {"instrument": "AVGO", "mid_signal": -34919, "gamma_signal": -6268, "vega_signal": -1865, "option_type": "C", "stock_price": 320.49, "utc_time": 1774452305000}, {"instrument": "AVGO", "mid_signal": -43450, "gamma_signal": 5223, "vega_signal": 1686, "option_type": "P", "stock_price": 320.41, "utc_time": 1774452305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.41, "utc_time": 1774452310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.41, "utc_time": 1774452310000}, {"instrument": "AVGO", "mid_signal": 17451, "gamma_signal": 3133, "vega_signal": 932, "option_type": "C", "stock_price": 320.34, "utc_time": 1774452315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.34, "utc_time": 1774452315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.31, "utc_time": 1774452320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.31, "utc_time": 1774452320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.31, "utc_time": 1774452325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.31, "utc_time": 1774452325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.31, "utc_time": 1774452330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.31, "utc_time": 1774452330000}, {"instrument": "AVGO", "mid_signal": 17461, "gamma_signal": 3134, "vega_signal": 933, "option_type": "C", "stock_price": 320.52, "utc_time": 1774452335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.39, "utc_time": 1774452335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.52, "utc_time": 1774452340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.52, "utc_time": 1774452340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.56, "utc_time": 1774452345000}, {"instrument": "AVGO", "mid_signal": -15551, "gamma_signal": 4521, "vega_signal": 1468, "option_type": "P", "stock_price": 320.56, "utc_time": 1774452345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.56, "utc_time": 1774452350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.56, "utc_time": 1774452350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.49, "utc_time": 1774452355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.49, "utc_time": 1774452355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.49, "utc_time": 1774452360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.49, "utc_time": 1774452360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.5, "utc_time": 1774452365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.5, "utc_time": 1774452365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.5, "utc_time": 1774452370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.5, "utc_time": 1774452370000}, {"instrument": "AVGO", "mid_signal": 4497, "gamma_signal": 1754, "vega_signal": 523, "option_type": "C", "stock_price": 320.41, "utc_time": 1774452375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.41, "utc_time": 1774452375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.41, "utc_time": 1774452380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.41, "utc_time": 1774452380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.25, "utc_time": 1774452385000}, {"instrument": "AVGO", "mid_signal": 4118, "gamma_signal": -1732, "vega_signal": -702, "option_type": "P", "stock_price": 320.25, "utc_time": 1774452385000}, {"instrument": "AVGO", "mid_signal": 2211, "gamma_signal": 1126, "vega_signal": 384, "option_type": "C", "stock_price": 320.19, "utc_time": 1774452390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.19, "utc_time": 1774452390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.19, "utc_time": 1774452395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.19, "utc_time": 1774452395000}, {"instrument": "AVGO", "mid_signal": -641, "gamma_signal": -335, "vega_signal": -113, "option_type": "C", "stock_price": 320.29, "utc_time": 1774452400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.29, "utc_time": 1774452400000}, {"instrument": "AVGO", "mid_signal": 2565, "gamma_signal": 1341, "vega_signal": 454, "option_type": "C", "stock_price": 320.29, "utc_time": 1774452405000}, {"instrument": "AVGO", "mid_signal": -900, "gamma_signal": 374, "vega_signal": 151, "option_type": "P", "stock_price": 320.29, "utc_time": 1774452405000}, {"instrument": "AVGO", "mid_signal": -222128, "gamma_signal": -40907, "vega_signal": -12094, "option_type": "C", "stock_price": 320.4, "utc_time": 1774452410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.31, "utc_time": 1774452410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.41, "utc_time": 1774452415000}, {"instrument": "AVGO", "mid_signal": 8323, "gamma_signal": -2344, "vega_signal": -759, "option_type": "P", "stock_price": 320.5, "utc_time": 1774452415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.5, "utc_time": 1774452420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.5, "utc_time": 1774452420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.45, "utc_time": 1774452425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.45, "utc_time": 1774452425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.45, "utc_time": 1774452430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.45, "utc_time": 1774452430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.36, "utc_time": 1774452435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.36, "utc_time": 1774452435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.205, "utc_time": 1774452440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.205, "utc_time": 1774452440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.205, "utc_time": 1774452445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.205, "utc_time": 1774452445000}, {"instrument": "AVGO", "mid_signal": 4317, "gamma_signal": 1658, "vega_signal": 507, "option_type": "C", "stock_price": 320.27, "utc_time": 1774452450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.205, "utc_time": 1774452450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.29, "utc_time": 1774452455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.29, "utc_time": 1774452455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.1, "utc_time": 1774452460000}, {"instrument": "AVGO", "mid_signal": -317, "gamma_signal": 125, "vega_signal": 62, "option_type": "P", "stock_price": 320.11, "utc_time": 1774452460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.11, "utc_time": 1774452465000}, {"instrument": "AVGO", "mid_signal": -44011, "gamma_signal": 12052, "vega_signal": 3892, "option_type": "P", "stock_price": 320.25, "utc_time": 1774452465000}, {"instrument": "AVGO", "mid_signal": 418, "gamma_signal": 198, "vega_signal": 78, "option_type": "C", "stock_price": 320.18, "utc_time": 1774452470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.18, "utc_time": 1774452470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.18, "utc_time": 1774452475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.18, "utc_time": 1774452475000}, {"instrument": "AVGO", "mid_signal": -49265, "gamma_signal": -8686, "vega_signal": -2791, "option_type": "C", "stock_price": 320.3, "utc_time": 1774452480000}, {"instrument": "AVGO", "mid_signal": 35214, "gamma_signal": -9643, "vega_signal": -3114, "option_type": "P", "stock_price": 320.3, "utc_time": 1774452480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.3, "utc_time": 1774452485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.3, "utc_time": 1774452485000}, {"instrument": "AVGO", "mid_signal": -4144, "gamma_signal": -1581, "vega_signal": -492, "option_type": "C", "stock_price": 320.3, "utc_time": 1774452490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.3, "utc_time": 1774452490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.29, "utc_time": 1774452495000}, {"instrument": "AVGO", "mid_signal": -315, "gamma_signal": 126, "vega_signal": 61, "option_type": "P", "stock_price": 320.29, "utc_time": 1774452495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.29, "utc_time": 1774452500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.29, "utc_time": 1774452500000}, {"instrument": "AVGO", "mid_signal": -4144, "gamma_signal": -1581, "vega_signal": -492, "option_type": "C", "stock_price": 320.35, "utc_time": 1774452505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.35, "utc_time": 1774452505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.35, "utc_time": 1774452510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.35, "utc_time": 1774452510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.44, "utc_time": 1774452515000}, {"instrument": "AVGO", "mid_signal": 8807, "gamma_signal": -2412, "vega_signal": -779, "option_type": "P", "stock_price": 320.44, "utc_time": 1774452515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.47, "utc_time": 1774452520000}, {"instrument": "AVGO", "mid_signal": -26435, "gamma_signal": 7239, "vega_signal": 2338, "option_type": "P", "stock_price": 320.6, "utc_time": 1774452520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.51, "utc_time": 1774452525000}, {"instrument": "AVGO", "mid_signal": 308, "gamma_signal": -120, "vega_signal": -60, "option_type": "P", "stock_price": 320.51, "utc_time": 1774452525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.61, "utc_time": 1774452530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.61, "utc_time": 1774452530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.49, "utc_time": 1774452535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.49, "utc_time": 1774452535000}, {"instrument": "AVGO", "mid_signal": -35925, "gamma_signal": -6167, "vega_signal": -1840, "option_type": "C", "stock_price": 320.3, "utc_time": 1774452540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.39, "utc_time": 1774452540000}, {"instrument": "AVGO", "mid_signal": 301166, "gamma_signal": 88488, "vega_signal": 24808, "option_type": "C", "stock_price": 320.29, "utc_time": 1774452545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.29, "utc_time": 1774452545000}, {"instrument": "AVGO", "mid_signal": -4364, "gamma_signal": -1767, "vega_signal": -510, "option_type": "C", "stock_price": 320.29, "utc_time": 1774452550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.29, "utc_time": 1774452550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.42, "utc_time": 1774452555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.42, "utc_time": 1774452555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.42, "utc_time": 1774452560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.42, "utc_time": 1774452560000}, {"instrument": "AVGO", "mid_signal": -11382, "gamma_signal": -4792, "vega_signal": -1426, "option_type": "C", "stock_price": 320.455, "utc_time": 1774452565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.455, "utc_time": 1774452565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.1, "utc_time": 1774452570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.1, "utc_time": 1774452570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.16, "utc_time": 1774452575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.16, "utc_time": 1774452575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.16, "utc_time": 1774452580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.16, "utc_time": 1774452580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.24, "utc_time": 1774452585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.24, "utc_time": 1774452585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.35, "utc_time": 1774452590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.35, "utc_time": 1774452590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.35, "utc_time": 1774452595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.35, "utc_time": 1774452595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.35, "utc_time": 1774452600000}, {"instrument": "AVGO", "mid_signal": 22341, "gamma_signal": -2645, "vega_signal": -812, "option_type": "P", "stock_price": 320.4, "utc_time": 1774452600000}, {"instrument": "AVGO", "mid_signal": -18547, "gamma_signal": -5559, "vega_signal": -1592, "option_type": "C", "stock_price": 320.4, "utc_time": 1774452605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.4, "utc_time": 1774452605000}, {"instrument": "AVGO", "mid_signal": 9273, "gamma_signal": 2780, "vega_signal": 796, "option_type": "C", "stock_price": 320.4, "utc_time": 1774452610000}, {"instrument": "AVGO", "mid_signal": 331, "gamma_signal": -129, "vega_signal": -64, "option_type": "P", "stock_price": 320.4, "utc_time": 1774452610000}, {"instrument": "AVGO", "mid_signal": -9271, "gamma_signal": -2779, "vega_signal": -796, "option_type": "C", "stock_price": 320.33, "utc_time": 1774452615000}, {"instrument": "AVGO", "mid_signal": 331, "gamma_signal": -129, "vega_signal": -64, "option_type": "P", "stock_price": 320.4, "utc_time": 1774452615000}, {"instrument": "AVGO", "mid_signal": 463564, "gamma_signal": 138947, "vega_signal": 39784, "option_type": "C", "stock_price": 320.33, "utc_time": 1774452620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.33, "utc_time": 1774452620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.33, "utc_time": 1774452625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.33, "utc_time": 1774452625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.33, "utc_time": 1774452630000}, {"instrument": "AVGO", "mid_signal": 1851, "gamma_signal": -736, "vega_signal": -269, "option_type": "P", "stock_price": 320.27, "utc_time": 1774452630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.27, "utc_time": 1774452635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.27, "utc_time": 1774452635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.24, "utc_time": 1774452640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.24, "utc_time": 1774452640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.35, "utc_time": 1774452645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.35, "utc_time": 1774452645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.35, "utc_time": 1774452650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.35, "utc_time": 1774452650000}, {"instrument": "AVGO", "mid_signal": 8764, "gamma_signal": 2682, "vega_signal": 718, "option_type": "C", "stock_price": 320.5, "utc_time": 1774452655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.35, "utc_time": 1774452655000}, {"instrument": "AVGO", "mid_signal": 45702, "gamma_signal": 14343, "vega_signal": 3946, "option_type": "C", "stock_price": 320.64, "utc_time": 1774452660000}, {"instrument": "AVGO", "mid_signal": -14929, "gamma_signal": 3241, "vega_signal": 924, "option_type": "P", "stock_price": 320.64, "utc_time": 1774452660000}, {"instrument": "AVGO", "mid_signal": -119738, "gamma_signal": -21992, "vega_signal": -6469, "option_type": "C", "stock_price": 320.64, "utc_time": 1774452665000}, {"instrument": "AVGO", "mid_signal": 30497, "gamma_signal": -378, "vega_signal": -236, "option_type": "P", "stock_price": 320.7, "utc_time": 1774452665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.7, "utc_time": 1774452670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.7, "utc_time": 1774452670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.73, "utc_time": 1774452675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.73, "utc_time": 1774452675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.76, "utc_time": 1774452680000}, {"instrument": "AVGO", "mid_signal": -526, "gamma_signal": 213, "vega_signal": 95, "option_type": "P", "stock_price": 320.76, "utc_time": 1774452680000}, {"instrument": "AVGO", "mid_signal": -1865, "gamma_signal": -928, "vega_signal": -353, "option_type": "C", "stock_price": 320.76, "utc_time": 1774452685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.76, "utc_time": 1774452685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.76, "utc_time": 1774452690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.76, "utc_time": 1774452690000}, {"instrument": "AVGO", "mid_signal": 91464, "gamma_signal": 28705, "vega_signal": 7898, "option_type": "C", "stock_price": 320.85, "utc_time": 1774452695000}, {"instrument": "AVGO", "mid_signal": 149393, "gamma_signal": -32436, "vega_signal": -9245, "option_type": "P", "stock_price": 320.85, "utc_time": 1774452695000}, {"instrument": "AVGO", "mid_signal": -438, "gamma_signal": -181, "vega_signal": -89, "option_type": "C", "stock_price": 320.85, "utc_time": 1774452700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.85, "utc_time": 1774452700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.85, "utc_time": 1774452705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.85, "utc_time": 1774452705000}, {"instrument": "AVGO", "mid_signal": 73119, "gamma_signal": 20081, "vega_signal": 5889, "option_type": "C", "stock_price": 321.12, "utc_time": 1774452710000}, {"instrument": "AVGO", "mid_signal": 1622, "gamma_signal": -644, "vega_signal": -242, "option_type": "P", "stock_price": 321, "utc_time": 1774452710000}, {"instrument": "AVGO", "mid_signal": 10654, "gamma_signal": 3115, "vega_signal": 845, "option_type": "C", "stock_price": 321.21, "utc_time": 1774452715000}, {"instrument": "AVGO", "mid_signal": 3151, "gamma_signal": -1211, "vega_signal": -403, "option_type": "P", "stock_price": 321.115, "utc_time": 1774452715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.15, "utc_time": 1774452720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.15, "utc_time": 1774452720000}, {"instrument": "AVGO", "mid_signal": 10649, "gamma_signal": 3113, "vega_signal": 844, "option_type": "C", "stock_price": 321.06, "utc_time": 1774452725000}, {"instrument": "AVGO", "mid_signal": -13616, "gamma_signal": 3117, "vega_signal": 956, "option_type": "P", "stock_price": 321.06, "utc_time": 1774452725000}, {"instrument": "AVGO", "mid_signal": 21311, "gamma_signal": 6230, "vega_signal": 1690, "option_type": "C", "stock_price": 321.26, "utc_time": 1774452730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.06, "utc_time": 1774452730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.26, "utc_time": 1774452735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.26, "utc_time": 1774452735000}, {"instrument": "AVGO", "mid_signal": 58175, "gamma_signal": 24435, "vega_signal": 6714, "option_type": "C", "stock_price": 321.105, "utc_time": 1774452740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.105, "utc_time": 1774452740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.105, "utc_time": 1774452745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.105, "utc_time": 1774452745000}, {"instrument": "AVGO", "mid_signal": 159789, "gamma_signal": 46715, "vega_signal": 12672, "option_type": "C", "stock_price": 321.17, "utc_time": 1774452750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.17, "utc_time": 1774452750000}, {"instrument": "AVGO", "mid_signal": 29531, "gamma_signal": 6295, "vega_signal": 1752, "option_type": "C", "stock_price": 321.26, "utc_time": 1774452755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.25, "utc_time": 1774452755000}, {"instrument": "AVGO", "mid_signal": -3397, "gamma_signal": -1708, "vega_signal": -502, "option_type": "C", "stock_price": 321.24, "utc_time": 1774452760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.24, "utc_time": 1774452760000}, {"instrument": "AVGO", "mid_signal": -319619, "gamma_signal": -93442, "vega_signal": -25347, "option_type": "C", "stock_price": 321.21, "utc_time": 1774452765000}, {"instrument": "AVGO", "mid_signal": 133881, "gamma_signal": -30209, "vega_signal": -9087, "option_type": "P", "stock_price": 321.29, "utc_time": 1774452765000}, {"instrument": "AVGO", "mid_signal": 10657, "gamma_signal": 3116, "vega_signal": 845, "option_type": "C", "stock_price": 321.29, "utc_time": 1774452770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.29, "utc_time": 1774452770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.21, "utc_time": 1774452775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.21, "utc_time": 1774452775000}, {"instrument": "AVGO", "mid_signal": -44554, "gamma_signal": -9532, "vega_signal": -2642, "option_type": "C", "stock_price": 321.23, "utc_time": 1774452780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.23, "utc_time": 1774452780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.05, "utc_time": 1774452785000}, {"instrument": "AVGO", "mid_signal": -19767, "gamma_signal": 2972, "vega_signal": 888, "option_type": "P", "stock_price": 320.92, "utc_time": 1774452785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.92, "utc_time": 1774452790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.92, "utc_time": 1774452790000}, {"instrument": "AVGO", "mid_signal": 36247, "gamma_signal": 9435, "vega_signal": 2648, "option_type": "C", "stock_price": 320.92, "utc_time": 1774452795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.92, "utc_time": 1774452795000}, {"instrument": "AVGO", "mid_signal": 120823, "gamma_signal": 31450, "vega_signal": 8826, "option_type": "C", "stock_price": 320.92, "utc_time": 1774452800000}, {"instrument": "AVGO", "mid_signal": 24347, "gamma_signal": -5855, "vega_signal": -1770, "option_type": "P", "stock_price": 321.11, "utc_time": 1774452800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.11, "utc_time": 1774452805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.11, "utc_time": 1774452805000}, {"instrument": "AVGO", "mid_signal": 51262, "gamma_signal": 20989, "vega_signal": 5651, "option_type": "C", "stock_price": 321.11, "utc_time": 1774452810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.11, "utc_time": 1774452810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.11, "utc_time": 1774452815000}, {"instrument": "AVGO", "mid_signal": 12174, "gamma_signal": -2928, "vega_signal": -885, "option_type": "P", "stock_price": 321.11, "utc_time": 1774452815000}, {"instrument": "AVGO", "mid_signal": -20358, "gamma_signal": -3234, "vega_signal": -875, "option_type": "C", "stock_price": 321.11, "utc_time": 1774452820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.11, "utc_time": 1774452820000}, {"instrument": "AVGO", "mid_signal": -32224, "gamma_signal": -12407, "vega_signal": -3488, "option_type": "C", "stock_price": 321.22, "utc_time": 1774452825000}, {"instrument": "AVGO", "mid_signal": -1228459, "gamma_signal": 298340, "vega_signal": 88592, "option_type": "P", "stock_price": 321.22, "utc_time": 1774452825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.1, "utc_time": 1774452830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.1, "utc_time": 1774452830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.1, "utc_time": 1774452835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.1, "utc_time": 1774452835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.1, "utc_time": 1774452840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.1, "utc_time": 1774452840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.1, "utc_time": 1774452845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.1, "utc_time": 1774452845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.15, "utc_time": 1774452850000}, {"instrument": "AVGO", "mid_signal": 6302, "gamma_signal": -2026, "vega_signal": -643, "option_type": "P", "stock_price": 321.15, "utc_time": 1774452850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321, "utc_time": 1774452855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321, "utc_time": 1774452855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321, "utc_time": 1774452860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321, "utc_time": 1774452860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321, "utc_time": 1774452865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321, "utc_time": 1774452865000}, {"instrument": "AVGO", "mid_signal": 26781, "gamma_signal": 2072, "vega_signal": 577, "option_type": "C", "stock_price": 320.97, "utc_time": 1774452870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.02, "utc_time": 1774452870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.97, "utc_time": 1774452875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.97, "utc_time": 1774452875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.95, "utc_time": 1774452880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.95, "utc_time": 1774452880000}, {"instrument": "AVGO", "mid_signal": -10851, "gamma_signal": -3024, "vega_signal": -846, "option_type": "C", "stock_price": 320.95, "utc_time": 1774452885000}, {"instrument": "AVGO", "mid_signal": -13442, "gamma_signal": 4396, "vega_signal": 1331, "option_type": "P", "stock_price": 320.95, "utc_time": 1774452885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.95, "utc_time": 1774452890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.95, "utc_time": 1774452890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.95, "utc_time": 1774452895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.95, "utc_time": 1774452895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.06, "utc_time": 1774452900000}, {"instrument": "AVGO", "mid_signal": -2826, "gamma_signal": 1169, "vega_signal": 370, "option_type": "P", "stock_price": 320.98, "utc_time": 1774452900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.95, "utc_time": 1774452905000}, {"instrument": "AVGO", "mid_signal": 2826, "gamma_signal": -1169, "vega_signal": -370, "option_type": "P", "stock_price": 320.95, "utc_time": 1774452905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.87, "utc_time": 1774452910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.87, "utc_time": 1774452910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.87, "utc_time": 1774452915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.87, "utc_time": 1774452915000}, {"instrument": "AVGO", "mid_signal": -18778, "gamma_signal": -3068, "vega_signal": -901, "option_type": "C", "stock_price": 320.8, "utc_time": 1774452920000}, {"instrument": "AVGO", "mid_signal": 31069, "gamma_signal": -12848, "vega_signal": -4063, "option_type": "P", "stock_price": 320.75, "utc_time": 1774452920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.75, "utc_time": 1774452925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.75, "utc_time": 1774452925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.73, "utc_time": 1774452930000}, {"instrument": "AVGO", "mid_signal": -6716, "gamma_signal": 2196, "vega_signal": 665, "option_type": "P", "stock_price": 320.73, "utc_time": 1774452930000}, {"instrument": "AVGO", "mid_signal": 10842, "gamma_signal": 3021, "vega_signal": 845, "option_type": "C", "stock_price": 320.66, "utc_time": 1774452935000}, {"instrument": "AVGO", "mid_signal": -39573, "gamma_signal": 9564, "vega_signal": 2698, "option_type": "P", "stock_price": 320.66, "utc_time": 1774452935000}, {"instrument": "AVGO", "mid_signal": 1884, "gamma_signal": 898, "vega_signal": 271, "option_type": "C", "stock_price": 320.66, "utc_time": 1774452940000}, {"instrument": "AVGO", "mid_signal": -2824, "gamma_signal": 1168, "vega_signal": 369, "option_type": "P", "stock_price": 320.66, "utc_time": 1774452940000}, {"instrument": "AVGO", "mid_signal": -86733, "gamma_signal": -24171, "vega_signal": -6761, "option_type": "C", "stock_price": 320.66, "utc_time": 1774452945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.66, "utc_time": 1774452945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.66, "utc_time": 1774452950000}, {"instrument": "AVGO", "mid_signal": 26382, "gamma_signal": -6376, "vega_signal": -1799, "option_type": "P", "stock_price": 320.66, "utc_time": 1774452950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.66, "utc_time": 1774452955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.66, "utc_time": 1774452955000}, {"instrument": "AVGO", "mid_signal": 18548, "gamma_signal": 2971, "vega_signal": 856, "option_type": "C", "stock_price": 320.72, "utc_time": 1774452960000}, {"instrument": "AVGO", "mid_signal": -1107087, "gamma_signal": 457810, "vega_signal": 144795, "option_type": "P", "stock_price": 320.72, "utc_time": 1774452960000}, {"instrument": "AVGO", "mid_signal": 10215, "gamma_signal": 2919, "vega_signal": 822, "option_type": "C", "stock_price": 320.62, "utc_time": 1774452965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.72, "utc_time": 1774452965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.62, "utc_time": 1774452970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.62, "utc_time": 1774452970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.87, "utc_time": 1774452975000}, {"instrument": "AVGO", "mid_signal": 13816, "gamma_signal": -3430, "vega_signal": -906, "option_type": "P", "stock_price": 320.87, "utc_time": 1774452975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.87, "utc_time": 1774452980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.87, "utc_time": 1774452980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.87, "utc_time": 1774452985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.87, "utc_time": 1774452985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.85, "utc_time": 1774452990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.85, "utc_time": 1774452990000}, {"instrument": "AVGO", "mid_signal": -14542, "gamma_signal": -4697, "vega_signal": -1322, "option_type": "C", "stock_price": 320.9, "utc_time": 1774452995000}, {"instrument": "AVGO", "mid_signal": 34607, "gamma_signal": -7939, "vega_signal": -2047, "option_type": "P", "stock_price": 320.9, "utc_time": 1774452995000}, {"instrument": "AVGO", "mid_signal": 11600, "gamma_signal": -3077, "vega_signal": -791, "option_type": "C", "stock_price": 320.86, "utc_time": 1774453000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.9, "utc_time": 1774453000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.86, "utc_time": 1774453005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.86, "utc_time": 1774453005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.08, "utc_time": 1774453010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.08, "utc_time": 1774453010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.08, "utc_time": 1774453015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.08, "utc_time": 1774453015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.97, "utc_time": 1774453020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.97, "utc_time": 1774453020000}, {"instrument": "AVGO", "mid_signal": 264304, "gamma_signal": 24039, "vega_signal": 7962, "option_type": "C", "stock_price": 320.72, "utc_time": 1774453025000}, {"instrument": "AVGO", "mid_signal": -16123, "gamma_signal": 4395, "vega_signal": 1274, "option_type": "P", "stock_price": 320.79, "utc_time": 1774453025000}, {"instrument": "AVGO", "mid_signal": -895, "gamma_signal": -437, "vega_signal": -147, "option_type": "C", "stock_price": 320.7, "utc_time": 1774453030000}, {"instrument": "AVGO", "mid_signal": -2937, "gamma_signal": 1183, "vega_signal": 379, "option_type": "P", "stock_price": 320.7, "utc_time": 1774453030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.7, "utc_time": 1774453035000}, {"instrument": "AVGO", "mid_signal": -5874, "gamma_signal": 2366, "vega_signal": 757, "option_type": "P", "stock_price": 320.7, "utc_time": 1774453035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.6, "utc_time": 1774453040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.6, "utc_time": 1774453040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.63, "utc_time": 1774453045000}, {"instrument": "AVGO", "mid_signal": -71502, "gamma_signal": 12359, "vega_signal": 3218, "option_type": "P", "stock_price": 320.57, "utc_time": 1774453045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.57, "utc_time": 1774453050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.57, "utc_time": 1774453050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.59, "utc_time": 1774453055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.59, "utc_time": 1774453055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.57, "utc_time": 1774453060000}, {"instrument": "AVGO", "mid_signal": -2936, "gamma_signal": 1183, "vega_signal": 378, "option_type": "P", "stock_price": 320.57, "utc_time": 1774453060000}, {"instrument": "AVGO", "mid_signal": -18779, "gamma_signal": -3084, "vega_signal": -897, "option_type": "C", "stock_price": 320.67, "utc_time": 1774453065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.67, "utc_time": 1774453065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.67, "utc_time": 1774453070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.67, "utc_time": 1774453070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.69, "utc_time": 1774453075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.69, "utc_time": 1774453075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.64, "utc_time": 1774453080000}, {"instrument": "AVGO", "mid_signal": -26354, "gamma_signal": 6419, "vega_signal": 1790, "option_type": "P", "stock_price": 320.64, "utc_time": 1774453080000}, {"instrument": "AVGO", "mid_signal": 18778, "gamma_signal": 3083, "vega_signal": 897, "option_type": "C", "stock_price": 320.64, "utc_time": 1774453085000}, {"instrument": "AVGO", "mid_signal": -3441, "gamma_signal": 1255, "vega_signal": 424, "option_type": "P", "stock_price": 320.64, "utc_time": 1774453085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.64, "utc_time": 1774453090000}, {"instrument": "AVGO", "mid_signal": -3440, "gamma_signal": 1254, "vega_signal": 424, "option_type": "P", "stock_price": 320.5, "utc_time": 1774453090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.45, "utc_time": 1774453095000}, {"instrument": "AVGO", "mid_signal": -80420, "gamma_signal": 25150, "vega_signal": 8569, "option_type": "P", "stock_price": 320.45, "utc_time": 1774453095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.45, "utc_time": 1774453100000}, {"instrument": "AVGO", "mid_signal": -6877, "gamma_signal": 2508, "vega_signal": 848, "option_type": "P", "stock_price": 320.31, "utc_time": 1774453100000}, {"instrument": "AVGO", "mid_signal": -10479, "gamma_signal": -3040, "vega_signal": -828, "option_type": "C", "stock_price": 320.31, "utc_time": 1774453105000}, {"instrument": "AVGO", "mid_signal": 6697, "gamma_signal": -520, "vega_signal": -51, "option_type": "P", "stock_price": 320.14, "utc_time": 1774453105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.14, "utc_time": 1774453110000}, {"instrument": "AVGO", "mid_signal": -3436, "gamma_signal": 1253, "vega_signal": 423, "option_type": "P", "stock_price": 320.14, "utc_time": 1774453110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.14, "utc_time": 1774453115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.14, "utc_time": 1774453115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.29, "utc_time": 1774453120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.29, "utc_time": 1774453120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.29, "utc_time": 1774453125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.29, "utc_time": 1774453125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.29, "utc_time": 1774453130000}, {"instrument": "AVGO", "mid_signal": -3438, "gamma_signal": 1254, "vega_signal": 424, "option_type": "P", "stock_price": 320.29, "utc_time": 1774453130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.29, "utc_time": 1774453135000}, {"instrument": "AVGO", "mid_signal": -3437, "gamma_signal": 1253, "vega_signal": 424, "option_type": "P", "stock_price": 320.23, "utc_time": 1774453135000}, {"instrument": "AVGO", "mid_signal": 37227, "gamma_signal": 6455, "vega_signal": 1792, "option_type": "C", "stock_price": 320.27, "utc_time": 1774453140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.23, "utc_time": 1774453140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.27, "utc_time": 1774453145000}, {"instrument": "AVGO", "mid_signal": -24756, "gamma_signal": 4864, "vega_signal": 1348, "option_type": "P", "stock_price": 320.13, "utc_time": 1774453145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.08, "utc_time": 1774453150000}, {"instrument": "AVGO", "mid_signal": -12131, "gamma_signal": 3796, "vega_signal": 1197, "option_type": "P", "stock_price": 320.09, "utc_time": 1774453150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.09, "utc_time": 1774453155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.09, "utc_time": 1774453155000}, {"instrument": "AVGO", "mid_signal": 9426, "gamma_signal": 2713, "vega_signal": 787, "option_type": "C", "stock_price": 320, "utc_time": 1774453160000}, {"instrument": "AVGO", "mid_signal": 1408, "gamma_signal": -645, "vega_signal": -240, "option_type": "P", "stock_price": 320.08, "utc_time": 1774453160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.08, "utc_time": 1774453165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.08, "utc_time": 1774453165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.08, "utc_time": 1774453170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.08, "utc_time": 1774453170000}, {"instrument": "AVGO", "mid_signal": 9429, "gamma_signal": 2714, "vega_signal": 788, "option_type": "C", "stock_price": 320.09, "utc_time": 1774453175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.09, "utc_time": 1774453175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.28, "utc_time": 1774453180000}, {"instrument": "AVGO", "mid_signal": 45158, "gamma_signal": -9744, "vega_signal": -2727, "option_type": "P", "stock_price": 320.2, "utc_time": 1774453180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.15, "utc_time": 1774453185000}, {"instrument": "AVGO", "mid_signal": 3862, "gamma_signal": -1408, "vega_signal": -459, "option_type": "P", "stock_price": 320.01, "utc_time": 1774453185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.11, "utc_time": 1774453190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.11, "utc_time": 1774453190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.11, "utc_time": 1774453195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.11, "utc_time": 1774453195000}, {"instrument": "AVGO", "mid_signal": 12501, "gamma_signal": 4902, "vega_signal": 1451, "option_type": "C", "stock_price": 320.09, "utc_time": 1774453200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.15, "utc_time": 1774453200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.09, "utc_time": 1774453205000}, {"instrument": "AVGO", "mid_signal": -31850, "gamma_signal": 6427, "vega_signal": 1817, "option_type": "P", "stock_price": 320.09, "utc_time": 1774453205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.09, "utc_time": 1774453210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.09, "utc_time": 1774453210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.09, "utc_time": 1774453215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.09, "utc_time": 1774453215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.09, "utc_time": 1774453220000}, {"instrument": "AVGO", "mid_signal": 15925, "gamma_signal": -3213, "vega_signal": -909, "option_type": "P", "stock_price": 320.085, "utc_time": 1774453220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.085, "utc_time": 1774453225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.085, "utc_time": 1774453225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.33, "utc_time": 1774453230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.33, "utc_time": 1774453230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.33, "utc_time": 1774453235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.33, "utc_time": 1774453235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.33, "utc_time": 1774453240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.33, "utc_time": 1774453240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.34, "utc_time": 1774453245000}, {"instrument": "AVGO", "mid_signal": 4218, "gamma_signal": -1508, "vega_signal": -487, "option_type": "P", "stock_price": 320.34, "utc_time": 1774453245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.34, "utc_time": 1774453250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.34, "utc_time": 1774453250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.25, "utc_time": 1774453255000}, {"instrument": "AVGO", "mid_signal": -24359, "gamma_signal": 6227, "vega_signal": 1881, "option_type": "P", "stock_price": 320, "utc_time": 1774453255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.98, "utc_time": 1774453260000}, {"instrument": "AVGO", "mid_signal": -47759, "gamma_signal": 9637, "vega_signal": 2725, "option_type": "P", "stock_price": 319.98, "utc_time": 1774453260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.98, "utc_time": 1774453265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.98, "utc_time": 1774453265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.98, "utc_time": 1774453270000}, {"instrument": "AVGO", "mid_signal": -53729, "gamma_signal": 16161, "vega_signal": 5013, "option_type": "P", "stock_price": 319.93, "utc_time": 1774453270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.93, "utc_time": 1774453275000}, {"instrument": "AVGO", "mid_signal": -59801, "gamma_signal": 13712, "vega_signal": 4180, "option_type": "P", "stock_price": 319.9, "utc_time": 1774453275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.9, "utc_time": 1774453280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.9, "utc_time": 1774453280000}, {"instrument": "AVGO", "mid_signal": 3762, "gamma_signal": 1539, "vega_signal": 448, "option_type": "C", "stock_price": 319.96, "utc_time": 1774453285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.96, "utc_time": 1774453285000}, {"instrument": "AVGO", "mid_signal": 838, "gamma_signal": 387, "vega_signal": 138, "option_type": "C", "stock_price": 319.86, "utc_time": 1774453290000}, {"instrument": "AVGO", "mid_signal": 35626, "gamma_signal": -7654, "vega_signal": -2300, "option_type": "P", "stock_price": 319.86, "utc_time": 1774453290000}, {"instrument": "AVGO", "mid_signal": -16293, "gamma_signal": -3122, "vega_signal": -906, "option_type": "C", "stock_price": 319.86, "utc_time": 1774453295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.86, "utc_time": 1774453295000}, {"instrument": "AVGO", "mid_signal": -16285, "gamma_signal": -3121, "vega_signal": -906, "option_type": "C", "stock_price": 319.7, "utc_time": 1774453300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.86, "utc_time": 1774453300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.63, "utc_time": 1774453305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.63, "utc_time": 1774453305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.69, "utc_time": 1774453310000}, {"instrument": "AVGO", "mid_signal": -32176, "gamma_signal": 6527, "vega_signal": 1959, "option_type": "P", "stock_price": 319.69, "utc_time": 1774453310000}, {"instrument": "AVGO", "mid_signal": -30736, "gamma_signal": -13262, "vega_signal": -5849, "option_type": "C", "stock_price": 319.64, "utc_time": 1774453315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.64, "utc_time": 1774453315000}, {"instrument": "AVGO", "mid_signal": -60812, "gamma_signal": -26239, "vega_signal": -11571, "option_type": "C", "stock_price": 319.4, "utc_time": 1774453320000}, {"instrument": "AVGO", "mid_signal": -31356, "gamma_signal": 6162, "vega_signal": 1811, "option_type": "P", "stock_price": 319.52, "utc_time": 1774453320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.52, "utc_time": 1774453325000}, {"instrument": "AVGO", "mid_signal": -52755, "gamma_signal": 9346, "vega_signal": 2685, "option_type": "P", "stock_price": 319.52, "utc_time": 1774453325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.52, "utc_time": 1774453330000}, {"instrument": "AVGO", "mid_signal": 87925, "gamma_signal": -15576, "vega_signal": -4474, "option_type": "P", "stock_price": 319.52, "utc_time": 1774453330000}, {"instrument": "AVGO", "mid_signal": -24452, "gamma_signal": -10808, "vega_signal": -4767, "option_type": "C", "stock_price": 319.52, "utc_time": 1774453335000}, {"instrument": "AVGO", "mid_signal": 17585, "gamma_signal": -3115, "vega_signal": -895, "option_type": "P", "stock_price": 319.52, "utc_time": 1774453335000}, {"instrument": "AVGO", "mid_signal": -48904, "gamma_signal": -21616, "vega_signal": -9533, "option_type": "C", "stock_price": 319.52, "utc_time": 1774453340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.52, "utc_time": 1774453340000}, {"instrument": "AVGO", "mid_signal": -28912, "gamma_signal": -5921, "vega_signal": -1791, "option_type": "C", "stock_price": 319.52, "utc_time": 1774453345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.52, "utc_time": 1774453345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.52, "utc_time": 1774453350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.52, "utc_time": 1774453350000}, {"instrument": "AVGO", "mid_signal": -77831, "gamma_signal": -27540, "vega_signal": -11326, "option_type": "C", "stock_price": 319.685, "utc_time": 1774453355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.52, "utc_time": 1774453355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.685, "utc_time": 1774453360000}, {"instrument": "AVGO", "mid_signal": -5273, "gamma_signal": 1708, "vega_signal": 561, "option_type": "P", "stock_price": 319.6, "utc_time": 1774453360000}, {"instrument": "AVGO", "mid_signal": -61158, "gamma_signal": -25954, "vega_signal": -7685, "option_type": "C", "stock_price": 319.41, "utc_time": 1774453365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.6, "utc_time": 1774453365000}, {"instrument": "AVGO", "mid_signal": -63257, "gamma_signal": -7844, "vega_signal": -2782, "option_type": "C", "stock_price": 319.4, "utc_time": 1774453370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.41, "utc_time": 1774453370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1774453375000}, {"instrument": "AVGO", "mid_signal": -17578, "gamma_signal": 3114, "vega_signal": 895, "option_type": "P", "stock_price": 319.4, "utc_time": 1774453375000}, {"instrument": "AVGO", "mid_signal": -3057, "gamma_signal": -1297, "vega_signal": -384, "option_type": "C", "stock_price": 319.36, "utc_time": 1774453380000}, {"instrument": "AVGO", "mid_signal": -5270, "gamma_signal": 1707, "vega_signal": 561, "option_type": "P", "stock_price": 319.41, "utc_time": 1774453380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.36, "utc_time": 1774453385000}, {"instrument": "AVGO", "mid_signal": 17664, "gamma_signal": -3080, "vega_signal": -892, "option_type": "P", "stock_price": 319.31, "utc_time": 1774453385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.38, "utc_time": 1774453390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.38, "utc_time": 1774453390000}, {"instrument": "AVGO", "mid_signal": 14326, "gamma_signal": 2990, "vega_signal": 892, "option_type": "C", "stock_price": 319.38, "utc_time": 1774453395000}, {"instrument": "AVGO", "mid_signal": -20255, "gamma_signal": 4033, "vega_signal": 1230, "option_type": "P", "stock_price": 319.47, "utc_time": 1774453395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.39, "utc_time": 1774453400000}, {"instrument": "AVGO", "mid_signal": 10416, "gamma_signal": -2646, "vega_signal": -813, "option_type": "P", "stock_price": 319.39, "utc_time": 1774453400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.39, "utc_time": 1774453405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.39, "utc_time": 1774453405000}, {"instrument": "AVGO", "mid_signal": 3087, "gamma_signal": 1293, "vega_signal": 386, "option_type": "C", "stock_price": 319.39, "utc_time": 1774453410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.39, "utc_time": 1774453410000}, {"instrument": "AVGO", "mid_signal": -71628, "gamma_signal": -14952, "vega_signal": -4462, "option_type": "C", "stock_price": 319.38, "utc_time": 1774453415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.39, "utc_time": 1774453415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.38, "utc_time": 1774453420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.38, "utc_time": 1774453420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.62, "utc_time": 1774453425000}, {"instrument": "AVGO", "mid_signal": 20846, "gamma_signal": -5296, "vega_signal": -1627, "option_type": "P", "stock_price": 319.62, "utc_time": 1774453425000}, {"instrument": "AVGO", "mid_signal": 1812689, "gamma_signal": 599831, "vega_signal": 169729, "option_type": "C", "stock_price": 319.62, "utc_time": 1774453430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.63, "utc_time": 1774453430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.62, "utc_time": 1774453435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.62, "utc_time": 1774453435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.67, "utc_time": 1774453440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.67, "utc_time": 1774453440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.66, "utc_time": 1774453445000}, {"instrument": "AVGO", "mid_signal": -33710, "gamma_signal": 6136, "vega_signal": 1795, "option_type": "P", "stock_price": 319.71, "utc_time": 1774453445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.71, "utc_time": 1774453450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.71, "utc_time": 1774453450000}, {"instrument": "AVGO", "mid_signal": -3030, "gamma_signal": -1350, "vega_signal": -381, "option_type": "C", "stock_price": 319.73, "utc_time": 1774453455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.73, "utc_time": 1774453455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.73, "utc_time": 1774453460000}, {"instrument": "AVGO", "mid_signal": -56311, "gamma_signal": 14432, "vega_signal": 4429, "option_type": "P", "stock_price": 319.73, "utc_time": 1774453460000}, {"instrument": "AVGO", "mid_signal": 3030, "gamma_signal": 1350, "vega_signal": 381, "option_type": "C", "stock_price": 319.73, "utc_time": 1774453465000}, {"instrument": "AVGO", "mid_signal": -2393, "gamma_signal": 890, "vega_signal": 319, "option_type": "P", "stock_price": 319.73, "utc_time": 1774453465000}, {"instrument": "AVGO", "mid_signal": 45308, "gamma_signal": 9377, "vega_signal": 2694, "option_type": "C", "stock_price": 319.83, "utc_time": 1774453470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.83, "utc_time": 1774453470000}, {"instrument": "AVGO", "mid_signal": 1369, "gamma_signal": 651, "vega_signal": 205, "option_type": "C", "stock_price": 319.83, "utc_time": 1774453475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.83, "utc_time": 1774453475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320, "utc_time": 1774453480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320, "utc_time": 1774453480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320, "utc_time": 1774453485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320, "utc_time": 1774453485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320, "utc_time": 1774453490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320, "utc_time": 1774453490000}, {"instrument": "AVGO", "mid_signal": -5482, "gamma_signal": -2608, "vega_signal": -822, "option_type": "C", "stock_price": 320.1, "utc_time": 1774453495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.1, "utc_time": 1774453495000}, {"instrument": "AVGO", "mid_signal": 15115, "gamma_signal": 3128, "vega_signal": 899, "option_type": "C", "stock_price": 320.1, "utc_time": 1774453500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.1, "utc_time": 1774453500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.97, "utc_time": 1774453505000}, {"instrument": "AVGO", "mid_signal": 28563, "gamma_signal": -763, "vega_signal": -417, "option_type": "P", "stock_price": 319.97, "utc_time": 1774453505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.97, "utc_time": 1774453510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.97, "utc_time": 1774453510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.97, "utc_time": 1774453515000}, {"instrument": "AVGO", "mid_signal": 30927, "gamma_signal": -6006, "vega_signal": -1798, "option_type": "P", "stock_price": 319.97, "utc_time": 1774453515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.97, "utc_time": 1774453520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.97, "utc_time": 1774453520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.91, "utc_time": 1774453525000}, {"instrument": "AVGO", "mid_signal": -1041, "gamma_signal": 414, "vega_signal": 164, "option_type": "P", "stock_price": 319.88, "utc_time": 1774453525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.88, "utc_time": 1774453530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.88, "utc_time": 1774453530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.96, "utc_time": 1774453535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.96, "utc_time": 1774453535000}, {"instrument": "AVGO", "mid_signal": -174274, "gamma_signal": -38229, "vega_signal": -10204, "option_type": "C", "stock_price": 319.79, "utc_time": 1774453540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.96, "utc_time": 1774453540000}, {"instrument": "AVGO", "mid_signal": -8730, "gamma_signal": -2769, "vega_signal": -750, "option_type": "C", "stock_price": 319.81, "utc_time": 1774453545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.77, "utc_time": 1774453545000}, {"instrument": "AVGO", "mid_signal": -3539, "gamma_signal": -1542, "vega_signal": -426, "option_type": "C", "stock_price": 319.77, "utc_time": 1774453550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.81, "utc_time": 1774453550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.77, "utc_time": 1774453555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.77, "utc_time": 1774453555000}, {"instrument": "AVGO", "mid_signal": -49729, "gamma_signal": -10309, "vega_signal": -2695, "option_type": "C", "stock_price": 319.74, "utc_time": 1774453560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.69, "utc_time": 1774453560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.74, "utc_time": 1774453565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.74, "utc_time": 1774453565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.68, "utc_time": 1774453570000}, {"instrument": "AVGO", "mid_signal": -33675, "gamma_signal": 6425, "vega_signal": 1788, "option_type": "P", "stock_price": 319.68, "utc_time": 1774453570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.52, "utc_time": 1774453575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.52, "utc_time": 1774453575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.55, "utc_time": 1774453580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.55, "utc_time": 1774453580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.6, "utc_time": 1774453585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.6, "utc_time": 1774453585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.71, "utc_time": 1774453590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.71, "utc_time": 1774453590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.57, "utc_time": 1774453595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.57, "utc_time": 1774453595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.64, "utc_time": 1774453600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.64, "utc_time": 1774453600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.58, "utc_time": 1774453605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.58, "utc_time": 1774453605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.58, "utc_time": 1774453610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.58, "utc_time": 1774453610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.66, "utc_time": 1774453615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.66, "utc_time": 1774453615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.53, "utc_time": 1774453620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.53, "utc_time": 1774453620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.55, "utc_time": 1774453625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.55, "utc_time": 1774453625000}, {"instrument": "AVGO", "mid_signal": -94, "gamma_signal": -49, "vega_signal": -25, "option_type": "C", "stock_price": 319.46, "utc_time": 1774453630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.47, "utc_time": 1774453630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.46, "utc_time": 1774453635000}, {"instrument": "AVGO", "mid_signal": 50232, "gamma_signal": -16787, "vega_signal": -5387, "option_type": "P", "stock_price": 319.52, "utc_time": 1774453635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.52, "utc_time": 1774453640000}, {"instrument": "AVGO", "mid_signal": 173903, "gamma_signal": -32330, "vega_signal": -8880, "option_type": "P", "stock_price": 319.52, "utc_time": 1774453640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.65, "utc_time": 1774453645000}, {"instrument": "AVGO", "mid_signal": 5025, "gamma_signal": -1679, "vega_signal": -539, "option_type": "P", "stock_price": 319.65, "utc_time": 1774453645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.65, "utc_time": 1774453650000}, {"instrument": "AVGO", "mid_signal": 3650, "gamma_signal": -1446, "vega_signal": -556, "option_type": "P", "stock_price": 319.59, "utc_time": 1774453650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.61, "utc_time": 1774453655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.61, "utc_time": 1774453655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.56, "utc_time": 1774453660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.56, "utc_time": 1774453660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.5, "utc_time": 1774453665000}, {"instrument": "AVGO", "mid_signal": 419, "gamma_signal": -197, "vega_signal": -100, "option_type": "P", "stock_price": 319.5, "utc_time": 1774453665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.5, "utc_time": 1774453670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1774453670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.52, "utc_time": 1774453675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.52, "utc_time": 1774453675000}, {"instrument": "AVGO", "mid_signal": -29225, "gamma_signal": -6225, "vega_signal": -1776, "option_type": "C", "stock_price": 319.35, "utc_time": 1774453680000}, {"instrument": "AVGO", "mid_signal": -67951, "gamma_signal": 19358, "vega_signal": 5481, "option_type": "P", "stock_price": 319.35, "utc_time": 1774453680000}, {"instrument": "AVGO", "mid_signal": 1191, "gamma_signal": 527, "vega_signal": 230, "option_type": "C", "stock_price": 319.37, "utc_time": 1774453685000}, {"instrument": "AVGO", "mid_signal": 6683, "gamma_signal": -1833, "vega_signal": -48, "option_type": "P", "stock_price": 319.37, "utc_time": 1774453685000}, {"instrument": "AVGO", "mid_signal": 2953, "gamma_signal": 1259, "vega_signal": 370, "option_type": "C", "stock_price": 319.41, "utc_time": 1774453690000}, {"instrument": "AVGO", "mid_signal": 5241, "gamma_signal": -1751, "vega_signal": -552, "option_type": "P", "stock_price": 319.41, "utc_time": 1774453690000}, {"instrument": "AVGO", "mid_signal": -2955, "gamma_signal": -1259, "vega_signal": -370, "option_type": "C", "stock_price": 319.55, "utc_time": 1774453695000}, {"instrument": "AVGO", "mid_signal": 159973, "gamma_signal": -62991, "vega_signal": -24052, "option_type": "P", "stock_price": 319.41, "utc_time": 1774453695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.55, "utc_time": 1774453700000}, {"instrument": "AVGO", "mid_signal": 80021, "gamma_signal": -31509, "vega_signal": -12031, "option_type": "P", "stock_price": 319.55, "utc_time": 1774453700000}, {"instrument": "AVGO", "mid_signal": -155522, "gamma_signal": -46620, "vega_signal": -13271, "option_type": "C", "stock_price": 319.31, "utc_time": 1774453705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.43, "utc_time": 1774453705000}, {"instrument": "AVGO", "mid_signal": 177120, "gamma_signal": 58499, "vega_signal": 16605, "option_type": "C", "stock_price": 319.25, "utc_time": 1774453710000}, {"instrument": "AVGO", "mid_signal": -1981802, "gamma_signal": 357786, "vega_signal": 96676, "option_type": "P", "stock_price": 319.25, "utc_time": 1774453710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.25, "utc_time": 1774453715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.25, "utc_time": 1774453715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.25, "utc_time": 1774453720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.25, "utc_time": 1774453720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.31, "utc_time": 1774453725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.31, "utc_time": 1774453725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.31, "utc_time": 1774453730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.31, "utc_time": 1774453730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.39, "utc_time": 1774453735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.39, "utc_time": 1774453735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.44, "utc_time": 1774453740000}, {"instrument": "AVGO", "mid_signal": 5241, "gamma_signal": -1751, "vega_signal": -552, "option_type": "P", "stock_price": 319.44, "utc_time": 1774453740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.44, "utc_time": 1774453745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.44, "utc_time": 1774453745000}, {"instrument": "AVGO", "mid_signal": -15196, "gamma_signal": -6477, "vega_signal": -1886, "option_type": "C", "stock_price": 319.5, "utc_time": 1774453750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1774453750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.5, "utc_time": 1774453755000}, {"instrument": "AVGO", "mid_signal": 20021, "gamma_signal": -4067, "vega_signal": -1201, "option_type": "P", "stock_price": 319.5, "utc_time": 1774453755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.5, "utc_time": 1774453760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1774453760000}, {"instrument": "AVGO", "mid_signal": -167109, "gamma_signal": -39203, "vega_signal": -10723, "option_type": "C", "stock_price": 319.4, "utc_time": 1774453765000}, {"instrument": "AVGO", "mid_signal": -5145, "gamma_signal": 1708, "vega_signal": 545, "option_type": "P", "stock_price": 319.4, "utc_time": 1774453765000}, {"instrument": "AVGO", "mid_signal": 25540, "gamma_signal": 5145, "vega_signal": 1385, "option_type": "C", "stock_price": 319.17, "utc_time": 1774453770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1774453770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.18, "utc_time": 1774453775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.18, "utc_time": 1774453775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.18, "utc_time": 1774453780000}, {"instrument": "AVGO", "mid_signal": 17583, "gamma_signal": -3140, "vega_signal": -882, "option_type": "P", "stock_price": 319.18, "utc_time": 1774453780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.28, "utc_time": 1774453785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.28, "utc_time": 1774453785000}, {"instrument": "AVGO", "mid_signal": 6074, "gamma_signal": 2589, "vega_signal": 754, "option_type": "C", "stock_price": 319.28, "utc_time": 1774453790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.28, "utc_time": 1774453790000}, {"instrument": "AVGO", "mid_signal": -14291, "gamma_signal": -3220, "vega_signal": -881, "option_type": "C", "stock_price": 319.21, "utc_time": 1774453795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.21, "utc_time": 1774453795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.21, "utc_time": 1774453800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.21, "utc_time": 1774453800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.18, "utc_time": 1774453805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.18, "utc_time": 1774453805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.175, "utc_time": 1774453810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.175, "utc_time": 1774453810000}, {"instrument": "AVGO", "mid_signal": 5384, "gamma_signal": 2403, "vega_signal": 688, "option_type": "C", "stock_price": 319.175, "utc_time": 1774453815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.175, "utc_time": 1774453815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.32, "utc_time": 1774453820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.32, "utc_time": 1774453820000}, {"instrument": "AVGO", "mid_signal": -13560, "gamma_signal": -3339, "vega_signal": -871, "option_type": "C", "stock_price": 319.34, "utc_time": 1774453825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.34, "utc_time": 1774453825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.34, "utc_time": 1774453830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.34, "utc_time": 1774453830000}, {"instrument": "AVGO", "mid_signal": -5385, "gamma_signal": -2403, "vega_signal": -688, "option_type": "C", "stock_price": 319.22, "utc_time": 1774453835000}, {"instrument": "AVGO", "mid_signal": -363143, "gamma_signal": 61267, "vega_signal": 17476, "option_type": "P", "stock_price": 319.34, "utc_time": 1774453835000}, {"instrument": "AVGO", "mid_signal": 196554, "gamma_signal": 87708, "vega_signal": 25099, "option_type": "C", "stock_price": 319.21, "utc_time": 1774453840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.21, "utc_time": 1774453840000}, {"instrument": "AVGO", "mid_signal": 20516, "gamma_signal": 4348, "vega_signal": 1107, "option_type": "C", "stock_price": 319.43, "utc_time": 1774453845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.21, "utc_time": 1774453845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.43, "utc_time": 1774453850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.43, "utc_time": 1774453850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.43, "utc_time": 1774453855000}, {"instrument": "AVGO", "mid_signal": 447, "gamma_signal": -171, "vega_signal": -79, "option_type": "P", "stock_price": 319.43, "utc_time": 1774453855000}, {"instrument": "AVGO", "mid_signal": -6616, "gamma_signal": -2333, "vega_signal": -636, "option_type": "C", "stock_price": 319.39, "utc_time": 1774453860000}, {"instrument": "AVGO", "mid_signal": -21320, "gamma_signal": 5549, "vega_signal": 1618, "option_type": "P", "stock_price": 319.3, "utc_time": 1774453860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.39, "utc_time": 1774453865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.39, "utc_time": 1774453865000}, {"instrument": "AVGO", "mid_signal": 13890, "gamma_signal": 3264, "vega_signal": 874, "option_type": "C", "stock_price": 319.36, "utc_time": 1774453870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.36, "utc_time": 1774453870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.36, "utc_time": 1774453875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.36, "utc_time": 1774453875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.36, "utc_time": 1774453880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.36, "utc_time": 1774453880000}, {"instrument": "AVGO", "mid_signal": 27792, "gamma_signal": 6531, "vega_signal": 1748, "option_type": "C", "stock_price": 319.5, "utc_time": 1774453885000}, {"instrument": "AVGO", "mid_signal": 209118, "gamma_signal": -32315, "vega_signal": -9072, "option_type": "P", "stock_price": 319.42, "utc_time": 1774453885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.5, "utc_time": 1774453890000}, {"instrument": "AVGO", "mid_signal": -32, "gamma_signal": 17, "vega_signal": 8, "option_type": "P", "stock_price": 319.5, "utc_time": 1774453890000}, {"instrument": "AVGO", "mid_signal": 2905, "gamma_signal": 1252, "vega_signal": 363, "option_type": "C", "stock_price": 319.63, "utc_time": 1774453895000}, {"instrument": "AVGO", "mid_signal": 1292, "gamma_signal": -509, "vega_signal": -193, "option_type": "P", "stock_price": 319.63, "utc_time": 1774453895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.63, "utc_time": 1774453900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.63, "utc_time": 1774453900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.62, "utc_time": 1774453905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.62, "utc_time": 1774453905000}, {"instrument": "AVGO", "mid_signal": -242, "gamma_signal": -107, "vega_signal": -46, "option_type": "C", "stock_price": 319.74, "utc_time": 1774453910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.74, "utc_time": 1774453910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.72, "utc_time": 1774453915000}, {"instrument": "AVGO", "mid_signal": 17986, "gamma_signal": -3152, "vega_signal": -876, "option_type": "P", "stock_price": 319.72, "utc_time": 1774453915000}, {"instrument": "AVGO", "mid_signal": -30756, "gamma_signal": -10673, "vega_signal": -2979, "option_type": "C", "stock_price": 319.64, "utc_time": 1774453920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.72, "utc_time": 1774453920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.64, "utc_time": 1774453925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.64, "utc_time": 1774453925000}, {"instrument": "AVGO", "mid_signal": -45678, "gamma_signal": -9945, "vega_signal": -2652, "option_type": "C", "stock_price": 319.58, "utc_time": 1774453930000}, {"instrument": "AVGO", "mid_signal": -14532, "gamma_signal": 2394, "vega_signal": 602, "option_type": "P", "stock_price": 319.72, "utc_time": 1774453930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.58, "utc_time": 1774453935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.58, "utc_time": 1774453935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.58, "utc_time": 1774453940000}, {"instrument": "AVGO", "mid_signal": -24063, "gamma_signal": 2543, "vega_signal": 701, "option_type": "P", "stock_price": 319.58, "utc_time": 1774453940000}, {"instrument": "AVGO", "mid_signal": -38494, "gamma_signal": -12896, "vega_signal": -3457, "option_type": "C", "stock_price": 319.58, "utc_time": 1774453945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.58, "utc_time": 1774453945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.45, "utc_time": 1774453950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.45, "utc_time": 1774453950000}, {"instrument": "AVGO", "mid_signal": 461, "gamma_signal": 205, "vega_signal": 81, "option_type": "C", "stock_price": 319.46, "utc_time": 1774453955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.45, "utc_time": 1774453955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.33, "utc_time": 1774453960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.33, "utc_time": 1774453960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.49, "utc_time": 1774453965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.49, "utc_time": 1774453965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.43, "utc_time": 1774453970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.43, "utc_time": 1774453970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.47, "utc_time": 1774453975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.47, "utc_time": 1774453975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.47, "utc_time": 1774453980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.47, "utc_time": 1774453980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.47, "utc_time": 1774453985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.47, "utc_time": 1774453985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.34, "utc_time": 1774453990000}, {"instrument": "AVGO", "mid_signal": -18031, "gamma_signal": 3317, "vega_signal": 870, "option_type": "P", "stock_price": 319.34, "utc_time": 1774453990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.475, "utc_time": 1774453995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.475, "utc_time": 1774453995000}, {"instrument": "AVGO", "mid_signal": -42029, "gamma_signal": -9523, "vega_signal": -2615, "option_type": "C", "stock_price": 319.53, "utc_time": 1774454000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.53, "utc_time": 1774454000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.62, "utc_time": 1774454005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.62, "utc_time": 1774454005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.7, "utc_time": 1774454010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.7, "utc_time": 1774454010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.76, "utc_time": 1774454015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.76, "utc_time": 1774454015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.65, "utc_time": 1774454020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.65, "utc_time": 1774454020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.65, "utc_time": 1774454025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.65, "utc_time": 1774454025000}, {"instrument": "AVGO", "mid_signal": -14020, "gamma_signal": -3177, "vega_signal": -872, "option_type": "C", "stock_price": 319.77, "utc_time": 1774454030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.77, "utc_time": 1774454030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.77, "utc_time": 1774454035000}, {"instrument": "AVGO", "mid_signal": -18055, "gamma_signal": 3321, "vega_signal": 871, "option_type": "P", "stock_price": 319.77, "utc_time": 1774454035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.77, "utc_time": 1774454040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.77, "utc_time": 1774454040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.77, "utc_time": 1774454045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.77, "utc_time": 1774454045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.58, "utc_time": 1774454050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.58, "utc_time": 1774454050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.57, "utc_time": 1774454055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.57, "utc_time": 1774454055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.57, "utc_time": 1774454060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.57, "utc_time": 1774454060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.64, "utc_time": 1774454065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.64, "utc_time": 1774454065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.63, "utc_time": 1774454070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.63, "utc_time": 1774454070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.63, "utc_time": 1774454075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.63, "utc_time": 1774454075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.75, "utc_time": 1774454080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.75, "utc_time": 1774454080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.75, "utc_time": 1774454085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.75, "utc_time": 1774454085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.75, "utc_time": 1774454090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.75, "utc_time": 1774454090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.75, "utc_time": 1774454095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.75, "utc_time": 1774454095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.81, "utc_time": 1774454100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.81, "utc_time": 1774454100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.81, "utc_time": 1774454105000}, {"instrument": "AVGO", "mid_signal": -9030, "gamma_signal": 2615, "vega_signal": 746, "option_type": "P", "stock_price": 319.81, "utc_time": 1774454105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.81, "utc_time": 1774454110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.81, "utc_time": 1774454110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.03, "utc_time": 1774454115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.03, "utc_time": 1774454115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.04, "utc_time": 1774454120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.04, "utc_time": 1774454120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.07, "utc_time": 1774454125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.07, "utc_time": 1774454125000}, {"instrument": "AVGO", "mid_signal": 46677, "gamma_signal": 10215, "vega_signal": 2645, "option_type": "C", "stock_price": 320.24, "utc_time": 1774454130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.24, "utc_time": 1774454130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.12, "utc_time": 1774454135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.12, "utc_time": 1774454135000}, {"instrument": "AVGO", "mid_signal": -208417, "gamma_signal": -42296, "vega_signal": -11018, "option_type": "C", "stock_price": 319.9, "utc_time": 1774454140000}, {"instrument": "AVGO", "mid_signal": -16418, "gamma_signal": 3259, "vega_signal": 880, "option_type": "P", "stock_price": 319.82, "utc_time": 1774454140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.99, "utc_time": 1774454145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.99, "utc_time": 1774454145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.88, "utc_time": 1774454150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.88, "utc_time": 1774454150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.88, "utc_time": 1774454155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.88, "utc_time": 1774454155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.88, "utc_time": 1774454160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.88, "utc_time": 1774454160000}, {"instrument": "AVGO", "mid_signal": 28893, "gamma_signal": 5418, "vega_signal": 1357, "option_type": "C", "stock_price": 320.3, "utc_time": 1774454165000}, {"instrument": "AVGO", "mid_signal": -15357, "gamma_signal": 3214, "vega_signal": 880, "option_type": "P", "stock_price": 320.3, "utc_time": 1774454165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.3, "utc_time": 1774454170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.3, "utc_time": 1774454170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.37, "utc_time": 1774454175000}, {"instrument": "AVGO", "mid_signal": -8265, "gamma_signal": 2473, "vega_signal": 714, "option_type": "P", "stock_price": 320.37, "utc_time": 1774454175000}, {"instrument": "AVGO", "mid_signal": -243589, "gamma_signal": -25934, "vega_signal": -6867, "option_type": "C", "stock_price": 320.41, "utc_time": 1774454180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.28, "utc_time": 1774454180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.41, "utc_time": 1774454185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.41, "utc_time": 1774454185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.41, "utc_time": 1774454190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.41, "utc_time": 1774454190000}, {"instrument": "AVGO", "mid_signal": -33461, "gamma_signal": -7102, "vega_signal": -1761, "option_type": "C", "stock_price": 320.34, "utc_time": 1774454195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.41, "utc_time": 1774454195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.34, "utc_time": 1774454200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.34, "utc_time": 1774454200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.4, "utc_time": 1774454205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.4, "utc_time": 1774454205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.32, "utc_time": 1774454210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.32, "utc_time": 1774454210000}, {"instrument": "AVGO", "mid_signal": -169544, "gamma_signal": -76814, "vega_signal": -20205, "option_type": "C", "stock_price": 320.19, "utc_time": 1774454215000}, {"instrument": "AVGO", "mid_signal": -12131, "gamma_signal": 4336, "vega_signal": 1374, "option_type": "P", "stock_price": 320.19, "utc_time": 1774454215000}, {"instrument": "AVGO", "mid_signal": -15144, "gamma_signal": -2795, "vega_signal": -625, "option_type": "C", "stock_price": 320.05, "utc_time": 1774454220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.05, "utc_time": 1774454220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.05, "utc_time": 1774454225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.05, "utc_time": 1774454225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.05, "utc_time": 1774454230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.05, "utc_time": 1774454230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.35, "utc_time": 1774454235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.35, "utc_time": 1774454235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.25, "utc_time": 1774454240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.25, "utc_time": 1774454240000}, {"instrument": "AVGO", "mid_signal": -791, "gamma_signal": -382, "vega_signal": -128, "option_type": "C", "stock_price": 320.25, "utc_time": 1774454245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.25, "utc_time": 1774454245000}, {"instrument": "AVGO", "mid_signal": 86466, "gamma_signal": 29599, "vega_signal": 7288, "option_type": "C", "stock_price": 320.25, "utc_time": 1774454250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.25, "utc_time": 1774454250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.37, "utc_time": 1774454255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.37, "utc_time": 1774454255000}, {"instrument": "AVGO", "mid_signal": -791, "gamma_signal": -382, "vega_signal": -128, "option_type": "C", "stock_price": 320.37, "utc_time": 1774454260000}, {"instrument": "AVGO", "mid_signal": -32184, "gamma_signal": 9713, "vega_signal": 2810, "option_type": "P", "stock_price": 320.37, "utc_time": 1774454260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.37, "utc_time": 1774454265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.37, "utc_time": 1774454265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.37, "utc_time": 1774454270000}, {"instrument": "AVGO", "mid_signal": -3487, "gamma_signal": 1789, "vega_signal": 621, "option_type": "P", "stock_price": 320.26, "utc_time": 1774454270000}, {"instrument": "AVGO", "mid_signal": -791, "gamma_signal": -382, "vega_signal": -128, "option_type": "C", "stock_price": 320.26, "utc_time": 1774454275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.26, "utc_time": 1774454275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.22, "utc_time": 1774454280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.22, "utc_time": 1774454280000}, {"instrument": "AVGO", "mid_signal": 34854, "gamma_signal": 7020, "vega_signal": 1882, "option_type": "C", "stock_price": 320.28, "utc_time": 1774454285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.22, "utc_time": 1774454285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.28, "utc_time": 1774454290000}, {"instrument": "AVGO", "mid_signal": -8044, "gamma_signal": 2427, "vega_signal": 702, "option_type": "P", "stock_price": 320.28, "utc_time": 1774454290000}, {"instrument": "AVGO", "mid_signal": -6921, "gamma_signal": -3154, "vega_signal": -818, "option_type": "C", "stock_price": 320.28, "utc_time": 1774454295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.28, "utc_time": 1774454295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.25, "utc_time": 1774454300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.25, "utc_time": 1774454300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.37, "utc_time": 1774454305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.37, "utc_time": 1774454305000}, {"instrument": "AVGO", "mid_signal": 255893, "gamma_signal": 26486, "vega_signal": 6189, "option_type": "C", "stock_price": 320.45, "utc_time": 1774454310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.37, "utc_time": 1774454310000}, {"instrument": "AVGO", "mid_signal": 791, "gamma_signal": 383, "vega_signal": 127, "option_type": "C", "stock_price": 320.45, "utc_time": 1774454315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.45, "utc_time": 1774454315000}, {"instrument": "AVGO", "mid_signal": 227520, "gamma_signal": 52954, "vega_signal": 13547, "option_type": "C", "stock_price": 320.51, "utc_time": 1774454320000}, {"instrument": "AVGO", "mid_signal": 14902, "gamma_signal": -3303, "vega_signal": -875, "option_type": "P", "stock_price": 320.45, "utc_time": 1774454320000}, {"instrument": "AVGO", "mid_signal": 3451, "gamma_signal": 1588, "vega_signal": 408, "option_type": "C", "stock_price": 320.51, "utc_time": 1774454325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.51, "utc_time": 1774454325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.51, "utc_time": 1774454330000}, {"instrument": "AVGO", "mid_signal": 44722, "gamma_signal": -9911, "vega_signal": -2625, "option_type": "P", "stock_price": 320.56, "utc_time": 1774454330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.56, "utc_time": 1774454335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.56, "utc_time": 1774454335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.58, "utc_time": 1774454340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.58, "utc_time": 1774454340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.66, "utc_time": 1774454345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.66, "utc_time": 1774454345000}, {"instrument": "AVGO", "mid_signal": 791, "gamma_signal": 383, "vega_signal": 127, "option_type": "C", "stock_price": 320.51, "utc_time": 1774454350000}, {"instrument": "AVGO", "mid_signal": -44715, "gamma_signal": 9910, "vega_signal": 2625, "option_type": "P", "stock_price": 320.51, "utc_time": 1774454350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.55, "utc_time": 1774454355000}, {"instrument": "AVGO", "mid_signal": -29814, "gamma_signal": 6607, "vega_signal": 1750, "option_type": "P", "stock_price": 320.55, "utc_time": 1774454355000}, {"instrument": "AVGO", "mid_signal": -17739, "gamma_signal": -3405, "vega_signal": -869, "option_type": "C", "stock_price": 320.38, "utc_time": 1774454360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.55, "utc_time": 1774454360000}, {"instrument": "AVGO", "mid_signal": 16952, "gamma_signal": 3016, "vega_signal": 741, "option_type": "C", "stock_price": 320.5, "utc_time": 1774454365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.38, "utc_time": 1774454365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.5, "utc_time": 1774454370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.5, "utc_time": 1774454370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.565, "utc_time": 1774454375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.565, "utc_time": 1774454375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.555, "utc_time": 1774454380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.555, "utc_time": 1774454380000}, {"instrument": "AVGO", "mid_signal": 29883, "gamma_signal": 1129, "vega_signal": 288, "option_type": "C", "stock_price": 320.54, "utc_time": 1774454385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.54, "utc_time": 1774454385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.54, "utc_time": 1774454390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.54, "utc_time": 1774454390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.54, "utc_time": 1774454395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.54, "utc_time": 1774454395000}, {"instrument": "AVGO", "mid_signal": -2382, "gamma_signal": -1172, "vega_signal": -382, "option_type": "C", "stock_price": 320.54, "utc_time": 1774454400000}, {"instrument": "AVGO", "mid_signal": -22453, "gamma_signal": 7090, "vega_signal": 2019, "option_type": "P", "stock_price": 320.54, "utc_time": 1774454400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.54, "utc_time": 1774454405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.54, "utc_time": 1774454405000}, {"instrument": "AVGO", "mid_signal": 35495, "gamma_signal": 6814, "vega_signal": 1738, "option_type": "C", "stock_price": 320.54, "utc_time": 1774454410000}, {"instrument": "AVGO", "mid_signal": -14327, "gamma_signal": 3362, "vega_signal": 869, "option_type": "P", "stock_price": 320.54, "utc_time": 1774454410000}, {"instrument": "AVGO", "mid_signal": -794, "gamma_signal": -390, "vega_signal": -127, "option_type": "C", "stock_price": 320.41, "utc_time": 1774454415000}, {"instrument": "AVGO", "mid_signal": 7481, "gamma_signal": -2362, "vega_signal": -673, "option_type": "P", "stock_price": 320.41, "utc_time": 1774454415000}, {"instrument": "AVGO", "mid_signal": -87227, "gamma_signal": -16471, "vega_signal": -4343, "option_type": "C", "stock_price": 320.23, "utc_time": 1774454420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.23, "utc_time": 1774454420000}, {"instrument": "AVGO", "mid_signal": -93936, "gamma_signal": -29086, "vega_signal": -7542, "option_type": "C", "stock_price": 320.3, "utc_time": 1774454425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.3, "utc_time": 1774454425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.3, "utc_time": 1774454430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.3, "utc_time": 1774454430000}, {"instrument": "AVGO", "mid_signal": -789, "gamma_signal": -386, "vega_signal": -127, "option_type": "C", "stock_price": 320.3, "utc_time": 1774454435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.3, "utc_time": 1774454435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.3, "utc_time": 1774454440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.3, "utc_time": 1774454440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.31, "utc_time": 1774454445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.31, "utc_time": 1774454445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.31, "utc_time": 1774454450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.31, "utc_time": 1774454450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.31, "utc_time": 1774454455000}, {"instrument": "AVGO", "mid_signal": -1653, "gamma_signal": 686, "vega_signal": 232, "option_type": "P", "stock_price": 320.31, "utc_time": 1774454455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.31, "utc_time": 1774454460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.31, "utc_time": 1774454460000}, {"instrument": "AVGO", "mid_signal": 34899, "gamma_signal": 6590, "vega_signal": 1738, "option_type": "C", "stock_price": 320.31, "utc_time": 1774454465000}, {"instrument": "AVGO", "mid_signal": -14590, "gamma_signal": 3274, "vega_signal": 869, "option_type": "P", "stock_price": 320.31, "utc_time": 1774454465000}, {"instrument": "AVGO", "mid_signal": 7652, "gamma_signal": 3318, "vega_signal": 874, "option_type": "C", "stock_price": 320.31, "utc_time": 1774454470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.31, "utc_time": 1774454470000}, {"instrument": "AVGO", "mid_signal": 789, "gamma_signal": 386, "vega_signal": 126, "option_type": "C", "stock_price": 320.12, "utc_time": 1774454475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.12, "utc_time": 1774454475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.15, "utc_time": 1774454480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.15, "utc_time": 1774454480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.15, "utc_time": 1774454485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.15, "utc_time": 1774454485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.22, "utc_time": 1774454490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.22, "utc_time": 1774454490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.42, "utc_time": 1774454495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.42, "utc_time": 1774454495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.42, "utc_time": 1774454500000}, {"instrument": "AVGO", "mid_signal": 7674, "gamma_signal": -2552, "vega_signal": -679, "option_type": "P", "stock_price": 320.42, "utc_time": 1774454500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.42, "utc_time": 1774454505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.42, "utc_time": 1774454505000}, {"instrument": "AVGO", "mid_signal": -1574, "gamma_signal": -757, "vega_signal": -252, "option_type": "C", "stock_price": 320.33, "utc_time": 1774454510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.435, "utc_time": 1774454510000}, {"instrument": "AVGO", "mid_signal": 25678, "gamma_signal": 11132, "vega_signal": 2983, "option_type": "C", "stock_price": 320.33, "utc_time": 1774454515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.33, "utc_time": 1774454515000}, {"instrument": "AVGO", "mid_signal": -67318, "gamma_signal": -13163, "vega_signal": -3480, "option_type": "C", "stock_price": 320.21, "utc_time": 1774454520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.33, "utc_time": 1774454520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.21, "utc_time": 1774454525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.21, "utc_time": 1774454525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.21, "utc_time": 1774454530000}, {"instrument": "AVGO", "mid_signal": -45581, "gamma_signal": 9840, "vega_signal": 2610, "option_type": "P", "stock_price": 320.21, "utc_time": 1774454530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.21, "utc_time": 1774454535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.21, "utc_time": 1774454535000}, {"instrument": "AVGO", "mid_signal": -26546, "gamma_signal": -11422, "vega_signal": -3027, "option_type": "C", "stock_price": 320.4, "utc_time": 1774454540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.21, "utc_time": 1774454540000}, {"instrument": "AVGO", "mid_signal": -38914, "gamma_signal": -3721, "vega_signal": -572, "option_type": "C", "stock_price": 320.1, "utc_time": 1774454545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.4, "utc_time": 1774454545000}, {"instrument": "AVGO", "mid_signal": -9160, "gamma_signal": -2884, "vega_signal": -742, "option_type": "C", "stock_price": 320, "utc_time": 1774454550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.1, "utc_time": 1774454550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320, "utc_time": 1774454555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320, "utc_time": 1774454555000}, {"instrument": "AVGO", "mid_signal": 17188, "gamma_signal": 3290, "vega_signal": 865, "option_type": "C", "stock_price": 319.77, "utc_time": 1774454560000}, {"instrument": "AVGO", "mid_signal": -14767, "gamma_signal": 3379, "vega_signal": 865, "option_type": "P", "stock_price": 319.9, "utc_time": 1774454560000}, {"instrument": "AVGO", "mid_signal": -1585, "gamma_signal": -768, "vega_signal": -253, "option_type": "C", "stock_price": 319.77, "utc_time": 1774454565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.77, "utc_time": 1774454565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.82, "utc_time": 1774454570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.82, "utc_time": 1774454570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.82, "utc_time": 1774454575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.82, "utc_time": 1774454575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.8, "utc_time": 1774454580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.8, "utc_time": 1774454580000}, {"instrument": "AVGO", "mid_signal": 83711, "gamma_signal": 11505, "vega_signal": 3092, "option_type": "C", "stock_price": 319.8, "utc_time": 1774454585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.8, "utc_time": 1774454585000}, {"instrument": "AVGO", "mid_signal": -60466, "gamma_signal": -29539, "vega_signal": -8550, "option_type": "C", "stock_price": 319.9, "utc_time": 1774454590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.8, "utc_time": 1774454590000}, {"instrument": "AVGO", "mid_signal": -1586, "gamma_signal": -769, "vega_signal": -253, "option_type": "C", "stock_price": 319.94, "utc_time": 1774454595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.94, "utc_time": 1774454595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.94, "utc_time": 1774454600000}, {"instrument": "AVGO", "mid_signal": 32766, "gamma_signal": -6615, "vega_signal": -1732, "option_type": "P", "stock_price": 319.94, "utc_time": 1774454600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.94, "utc_time": 1774454605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.94, "utc_time": 1774454605000}, {"instrument": "AVGO", "mid_signal": 12598, "gamma_signal": 2113, "vega_signal": 504, "option_type": "C", "stock_price": 319.94, "utc_time": 1774454610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.94, "utc_time": 1774454610000}, {"instrument": "AVGO", "mid_signal": -100716, "gamma_signal": -50627, "vega_signal": -13249, "option_type": "C", "stock_price": 319.94, "utc_time": 1774454615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.94, "utc_time": 1774454615000}, {"instrument": "AVGO", "mid_signal": -15571, "gamma_signal": -3499, "vega_signal": -865, "option_type": "C", "stock_price": 319.76, "utc_time": 1774454620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.94, "utc_time": 1774454620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.76, "utc_time": 1774454625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.76, "utc_time": 1774454625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.76, "utc_time": 1774454630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.76, "utc_time": 1774454630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.76, "utc_time": 1774454635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.76, "utc_time": 1774454635000}, {"instrument": "AVGO", "mid_signal": -15564, "gamma_signal": -3497, "vega_signal": -865, "option_type": "C", "stock_price": 319.62, "utc_time": 1774454640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.785, "utc_time": 1774454640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.62, "utc_time": 1774454645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.62, "utc_time": 1774454645000}, {"instrument": "AVGO", "mid_signal": 34121, "gamma_signal": 8384, "vega_signal": 2093, "option_type": "C", "stock_price": 319.755, "utc_time": 1774454650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.755, "utc_time": 1774454650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.755, "utc_time": 1774454655000}, {"instrument": "AVGO", "mid_signal": 163737, "gamma_signal": -33055, "vega_signal": -8655, "option_type": "P", "stock_price": 319.755, "utc_time": 1774454655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.755, "utc_time": 1774454660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.755, "utc_time": 1774454660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.7, "utc_time": 1774454665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.7, "utc_time": 1774454665000}, {"instrument": "AVGO", "mid_signal": 22393, "gamma_signal": 7808, "vega_signal": 1988, "option_type": "C", "stock_price": 319.7, "utc_time": 1774454670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.7, "utc_time": 1774454670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.7, "utc_time": 1774454675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.7, "utc_time": 1774454675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.7, "utc_time": 1774454680000}, {"instrument": "AVGO", "mid_signal": 8464, "gamma_signal": -3186, "vega_signal": -927, "option_type": "P", "stock_price": 319.7, "utc_time": 1774454680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.7, "utc_time": 1774454685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.7, "utc_time": 1774454685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.84, "utc_time": 1774454690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.84, "utc_time": 1774454690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.84, "utc_time": 1774454695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.84, "utc_time": 1774454695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.84, "utc_time": 1774454700000}, {"instrument": "AVGO", "mid_signal": 5518, "gamma_signal": -2237, "vega_signal": -827, "option_type": "P", "stock_price": 319.86, "utc_time": 1774454700000}, {"instrument": "AVGO", "mid_signal": -103500, "gamma_signal": -6327, "vega_signal": -2359, "option_type": "C", "stock_price": 319.86, "utc_time": 1774454705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.86, "utc_time": 1774454705000}, {"instrument": "AVGO", "mid_signal": -15173, "gamma_signal": -3284, "vega_signal": -862, "option_type": "C", "stock_price": 319.67, "utc_time": 1774454710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.81, "utc_time": 1774454710000}, {"instrument": "AVGO", "mid_signal": 30338, "gamma_signal": 6567, "vega_signal": 1723, "option_type": "C", "stock_price": 319.58, "utc_time": 1774454715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.58, "utc_time": 1774454715000}, {"instrument": "AVGO", "mid_signal": -23616, "gamma_signal": -10070, "vega_signal": -2928, "option_type": "C", "stock_price": 319.3, "utc_time": 1774454720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.58, "utc_time": 1774454720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.3, "utc_time": 1774454725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.3, "utc_time": 1774454725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.3, "utc_time": 1774454730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.3, "utc_time": 1774454730000}, {"instrument": "AVGO", "mid_signal": 14654, "gamma_signal": 3230, "vega_signal": 856, "option_type": "C", "stock_price": 319.39, "utc_time": 1774454735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.39, "utc_time": 1774454735000}, {"instrument": "AVGO", "mid_signal": 14654, "gamma_signal": 3230, "vega_signal": 856, "option_type": "C", "stock_price": 319.39, "utc_time": 1774454740000}, {"instrument": "AVGO", "mid_signal": -9534, "gamma_signal": 2793, "vega_signal": 749, "option_type": "P", "stock_price": 319.66, "utc_time": 1774454740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.66, "utc_time": 1774454745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.66, "utc_time": 1774454745000}, {"instrument": "AVGO", "mid_signal": 6108, "gamma_signal": 2648, "vega_signal": 733, "option_type": "C", "stock_price": 319.66, "utc_time": 1774454750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.66, "utc_time": 1774454750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.61, "utc_time": 1774454755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.61, "utc_time": 1774454755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.61, "utc_time": 1774454760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.61, "utc_time": 1774454760000}, {"instrument": "AVGO", "mid_signal": -6344, "gamma_signal": -3093, "vega_signal": -1038, "option_type": "C", "stock_price": 319.54, "utc_time": 1774454765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.54, "utc_time": 1774454765000}, {"instrument": "AVGO", "mid_signal": 29328, "gamma_signal": 6465, "vega_signal": 1713, "option_type": "C", "stock_price": 319.6, "utc_time": 1774454770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.6, "utc_time": 1774454770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.6, "utc_time": 1774454775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.6, "utc_time": 1774454775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.54, "utc_time": 1774454780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.54, "utc_time": 1774454780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.54, "utc_time": 1774454785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.54, "utc_time": 1774454785000}, {"instrument": "AVGO", "mid_signal": -2867, "gamma_signal": -1285, "vega_signal": -349, "option_type": "C", "stock_price": 319.5, "utc_time": 1774454790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.62, "utc_time": 1774454790000}, {"instrument": "AVGO", "mid_signal": -14386, "gamma_signal": -3446, "vega_signal": -852, "option_type": "C", "stock_price": 319.5, "utc_time": 1774454795000}, {"instrument": "AVGO", "mid_signal": -175314, "gamma_signal": 33831, "vega_signal": 8524, "option_type": "P", "stock_price": 319.5, "utc_time": 1774454795000}, {"instrument": "AVGO", "mid_signal": -70476, "gamma_signal": -23437, "vega_signal": -6239, "option_type": "C", "stock_price": 319.15, "utc_time": 1774454800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1774454800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.15, "utc_time": 1774454805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.15, "utc_time": 1774454805000}, {"instrument": "AVGO", "mid_signal": -57297, "gamma_signal": -22685, "vega_signal": -6074, "option_type": "C", "stock_price": 319, "utc_time": 1774454810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1774454810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.87, "utc_time": 1774454815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.87, "utc_time": 1774454815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.87, "utc_time": 1774454820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.87, "utc_time": 1774454820000}, {"instrument": "AVGO", "mid_signal": -14355, "gamma_signal": -3439, "vega_signal": -850, "option_type": "C", "stock_price": 318.81, "utc_time": 1774454825000}, {"instrument": "AVGO", "mid_signal": -174881, "gamma_signal": 33747, "vega_signal": 8503, "option_type": "P", "stock_price": 318.71, "utc_time": 1774454825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.73, "utc_time": 1774454830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.73, "utc_time": 1774454830000}, {"instrument": "AVGO", "mid_signal": 28715, "gamma_signal": 6879, "vega_signal": 1701, "option_type": "C", "stock_price": 318.86, "utc_time": 1774454835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.86, "utc_time": 1774454835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.86, "utc_time": 1774454840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.86, "utc_time": 1774454840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.84, "utc_time": 1774454845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.84, "utc_time": 1774454845000}, {"instrument": "AVGO", "mid_signal": -19922, "gamma_signal": -2898, "vega_signal": -810, "option_type": "C", "stock_price": 318.7, "utc_time": 1774454850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.78, "utc_time": 1774454850000}, {"instrument": "AVGO", "mid_signal": -11878, "gamma_signal": -5622, "vega_signal": -1583, "option_type": "C", "stock_price": 318.64, "utc_time": 1774454855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.63, "utc_time": 1774454855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.64, "utc_time": 1774454860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.64, "utc_time": 1774454860000}, {"instrument": "AVGO", "mid_signal": -20589, "gamma_signal": -6279, "vega_signal": -1865, "option_type": "C", "stock_price": 318.67, "utc_time": 1774454865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.78, "utc_time": 1774454865000}, {"instrument": "AVGO", "mid_signal": 2141, "gamma_signal": 1015, "vega_signal": 278, "option_type": "C", "stock_price": 318.67, "utc_time": 1774454870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.67, "utc_time": 1774454870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.67, "utc_time": 1774454875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.67, "utc_time": 1774454875000}, {"instrument": "AVGO", "mid_signal": -11292, "gamma_signal": -4198, "vega_signal": -1110, "option_type": "C", "stock_price": 318.79, "utc_time": 1774454880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.67, "utc_time": 1774454880000}, {"instrument": "AVGO", "mid_signal": -68949, "gamma_signal": -18423, "vega_signal": -4913, "option_type": "C", "stock_price": 318.6, "utc_time": 1774454885000}, {"instrument": "AVGO", "mid_signal": 19791, "gamma_signal": -3178, "vega_signal": -813, "option_type": "P", "stock_price": 318.74, "utc_time": 1774454885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.58, "utc_time": 1774454890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.58, "utc_time": 1774454890000}, {"instrument": "AVGO", "mid_signal": -24455, "gamma_signal": -6121, "vega_signal": -1631, "option_type": "C", "stock_price": 318.47, "utc_time": 1774454895000}, {"instrument": "AVGO", "mid_signal": -25732, "gamma_signal": 5150, "vega_signal": 1387, "option_type": "P", "stock_price": 318.4, "utc_time": 1774454895000}, {"instrument": "AVGO", "mid_signal": -18810, "gamma_signal": -4023, "vega_signal": -1076, "option_type": "C", "stock_price": 318.4, "utc_time": 1774454900000}, {"instrument": "AVGO", "mid_signal": -59275, "gamma_signal": 16838, "vega_signal": 4716, "option_type": "P", "stock_price": 318.29, "utc_time": 1774454900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.29, "utc_time": 1774454905000}, {"instrument": "AVGO", "mid_signal": 197665, "gamma_signal": -31742, "vega_signal": -8121, "option_type": "P", "stock_price": 318.51, "utc_time": 1774454905000}, {"instrument": "AVGO", "mid_signal": -7431, "gamma_signal": -3292, "vega_signal": -1162, "option_type": "C", "stock_price": 318.61, "utc_time": 1774454910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.51, "utc_time": 1774454910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.61, "utc_time": 1774454915000}, {"instrument": "AVGO", "mid_signal": 51018, "gamma_signal": -11839, "vega_signal": -3128, "option_type": "P", "stock_price": 318.61, "utc_time": 1774454915000}, {"instrument": "AVGO", "mid_signal": 5036, "gamma_signal": 1896, "vega_signal": 514, "option_type": "C", "stock_price": 318.67, "utc_time": 1774454920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.61, "utc_time": 1774454920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.67, "utc_time": 1774454925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.67, "utc_time": 1774454925000}, {"instrument": "AVGO", "mid_signal": 10420, "gamma_signal": 2594, "vega_signal": 660, "option_type": "C", "stock_price": 318.57, "utc_time": 1774454930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.54, "utc_time": 1774454930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.53, "utc_time": 1774454935000}, {"instrument": "AVGO", "mid_signal": 39072, "gamma_signal": -9244, "vega_signal": -2456, "option_type": "P", "stock_price": 318.53, "utc_time": 1774454935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.53, "utc_time": 1774454940000}, {"instrument": "AVGO", "mid_signal": -27635, "gamma_signal": 8543, "vega_signal": 2500, "option_type": "P", "stock_price": 318.53, "utc_time": 1774454940000}, {"instrument": "AVGO", "mid_signal": -11102, "gamma_signal": -2882, "vega_signal": -787, "option_type": "C", "stock_price": 318.45, "utc_time": 1774454945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.45, "utc_time": 1774454945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.45, "utc_time": 1774454950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.45, "utc_time": 1774454950000}, {"instrument": "AVGO", "mid_signal": -457, "gamma_signal": -193, "vega_signal": -85, "option_type": "C", "stock_price": 318.47, "utc_time": 1774454955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.47, "utc_time": 1774454955000}, {"instrument": "AVGO", "mid_signal": -100916, "gamma_signal": -47007, "vega_signal": -15151, "option_type": "C", "stock_price": 318.49, "utc_time": 1774454960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.49, "utc_time": 1774454960000}, {"instrument": "AVGO", "mid_signal": 11107, "gamma_signal": 2883, "vega_signal": 787, "option_type": "C", "stock_price": 318.58, "utc_time": 1774454965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.49, "utc_time": 1774454965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.58, "utc_time": 1774454970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.58, "utc_time": 1774454970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.58, "utc_time": 1774454975000}, {"instrument": "AVGO", "mid_signal": -6270, "gamma_signal": 2048, "vega_signal": 589, "option_type": "P", "stock_price": 318.58, "utc_time": 1774454975000}, {"instrument": "AVGO", "mid_signal": 53784, "gamma_signal": 12817, "vega_signal": 3192, "option_type": "C", "stock_price": 318.68, "utc_time": 1774454980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.58, "utc_time": 1774454980000}, {"instrument": "AVGO", "mid_signal": -57245, "gamma_signal": -22194, "vega_signal": -5769, "option_type": "C", "stock_price": 318.88, "utc_time": 1774454985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.88, "utc_time": 1774454985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.78, "utc_time": 1774454990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.74, "utc_time": 1774454990000}, {"instrument": "AVGO", "mid_signal": -57901, "gamma_signal": -24863, "vega_signal": -6821, "option_type": "C", "stock_price": 318.74, "utc_time": 1774454995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.74, "utc_time": 1774454995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.74, "utc_time": 1774455000000}, {"instrument": "AVGO", "mid_signal": 1304, "gamma_signal": -554, "vega_signal": -187, "option_type": "P", "stock_price": 318.54, "utc_time": 1774455000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.54, "utc_time": 1774455005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.54, "utc_time": 1774455005000}, {"instrument": "AVGO", "mid_signal": -5891, "gamma_signal": -2705, "vega_signal": -963, "option_type": "C", "stock_price": 318.59, "utc_time": 1774455010000}, {"instrument": "AVGO", "mid_signal": 24666, "gamma_signal": -6043, "vega_signal": -1628, "option_type": "P", "stock_price": 318.59, "utc_time": 1774455010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.59, "utc_time": 1774455015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.59, "utc_time": 1774455015000}, {"instrument": "AVGO", "mid_signal": 11388, "gamma_signal": 3236, "vega_signal": 794, "option_type": "C", "stock_price": 318.85, "utc_time": 1774455020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.6, "utc_time": 1774455020000}, {"instrument": "AVGO", "mid_signal": 91114, "gamma_signal": 25891, "vega_signal": 6351, "option_type": "C", "stock_price": 318.895, "utc_time": 1774455025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.85, "utc_time": 1774455025000}, {"instrument": "AVGO", "mid_signal": 369630, "gamma_signal": 97225, "vega_signal": 24607, "option_type": "C", "stock_price": 318.7, "utc_time": 1774455030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.895, "utc_time": 1774455030000}, {"instrument": "AVGO", "mid_signal": -20483, "gamma_signal": -3139, "vega_signal": -792, "option_type": "C", "stock_price": 318.7, "utc_time": 1774455035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.7, "utc_time": 1774455035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.65, "utc_time": 1774455040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.65, "utc_time": 1774455040000}, {"instrument": "AVGO", "mid_signal": -124552, "gamma_signal": -33072, "vega_signal": -8379, "option_type": "C", "stock_price": 318.65, "utc_time": 1774455045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.65, "utc_time": 1774455045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.65, "utc_time": 1774455050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.65, "utc_time": 1774455050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.65, "utc_time": 1774455055000}, {"instrument": "AVGO", "mid_signal": -147591, "gamma_signal": 8930, "vega_signal": 1482, "option_type": "P", "stock_price": 318.65, "utc_time": 1774455055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.68, "utc_time": 1774455060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.68, "utc_time": 1774455060000}, {"instrument": "AVGO", "mid_signal": -24496, "gamma_signal": -6412, "vega_signal": -1622, "option_type": "C", "stock_price": 318.57, "utc_time": 1774455065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.68, "utc_time": 1774455065000}, {"instrument": "AVGO", "mid_signal": -8164, "gamma_signal": -4014, "vega_signal": -1065, "option_type": "C", "stock_price": 318.57, "utc_time": 1774455070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.57, "utc_time": 1774455070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.63, "utc_time": 1774455075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.63, "utc_time": 1774455075000}, {"instrument": "AVGO", "mid_signal": -2091, "gamma_signal": -1012, "vega_signal": -311, "option_type": "C", "stock_price": 318.63, "utc_time": 1774455080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.63, "utc_time": 1774455080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.63, "utc_time": 1774455085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.63, "utc_time": 1774455085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.75, "utc_time": 1774455090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.75, "utc_time": 1774455090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.68, "utc_time": 1774455095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.68, "utc_time": 1774455095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.73, "utc_time": 1774455100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.73, "utc_time": 1774455100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.73, "utc_time": 1774455105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.73, "utc_time": 1774455105000}, {"instrument": "AVGO", "mid_signal": 24098, "gamma_signal": 6468, "vega_signal": 1611, "option_type": "C", "stock_price": 318.86, "utc_time": 1774455110000}, {"instrument": "AVGO", "mid_signal": 11863, "gamma_signal": -2940, "vega_signal": -802, "option_type": "P", "stock_price": 318.86, "utc_time": 1774455110000}, {"instrument": "AVGO", "mid_signal": -12049, "gamma_signal": -3234, "vega_signal": -806, "option_type": "C", "stock_price": 318.86, "utc_time": 1774455115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.86, "utc_time": 1774455115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.86, "utc_time": 1774455120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.86, "utc_time": 1774455120000}, {"instrument": "AVGO", "mid_signal": -12049, "gamma_signal": -3234, "vega_signal": -806, "option_type": "C", "stock_price": 318.86, "utc_time": 1774455125000}, {"instrument": "AVGO", "mid_signal": -83043, "gamma_signal": 20580, "vega_signal": 5612, "option_type": "P", "stock_price": 318.86, "utc_time": 1774455125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.86, "utc_time": 1774455130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.86, "utc_time": 1774455130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.86, "utc_time": 1774455135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.86, "utc_time": 1774455135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.81, "utc_time": 1774455140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.81, "utc_time": 1774455140000}, {"instrument": "AVGO", "mid_signal": -36140, "gamma_signal": -9699, "vega_signal": -2416, "option_type": "C", "stock_price": 318.79, "utc_time": 1774455145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.79, "utc_time": 1774455145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.79, "utc_time": 1774455150000}, {"instrument": "AVGO", "mid_signal": 11850, "gamma_signal": -3067, "vega_signal": -799, "option_type": "P", "stock_price": 318.79, "utc_time": 1774455150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.79, "utc_time": 1774455155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.79, "utc_time": 1774455155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.79, "utc_time": 1774455160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.79, "utc_time": 1774455160000}, {"instrument": "AVGO", "mid_signal": 180075, "gamma_signal": 46392, "vega_signal": 11960, "option_type": "C", "stock_price": 318.9, "utc_time": 1774455165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.81, "utc_time": 1774455165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.9, "utc_time": 1774455170000}, {"instrument": "AVGO", "mid_signal": 51396, "gamma_signal": -4101, "vega_signal": -1163, "option_type": "P", "stock_price": 318.9, "utc_time": 1774455170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.9, "utc_time": 1774455175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.9, "utc_time": 1774455175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.9, "utc_time": 1774455180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.9, "utc_time": 1774455180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.87, "utc_time": 1774455185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.87, "utc_time": 1774455185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.78, "utc_time": 1774455190000}, {"instrument": "AVGO", "mid_signal": 202, "gamma_signal": -85, "vega_signal": -38, "option_type": "P", "stock_price": 318.83, "utc_time": 1774455190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.83, "utc_time": 1774455195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.83, "utc_time": 1774455195000}, {"instrument": "AVGO", "mid_signal": 10922, "gamma_signal": 4166, "vega_signal": 1075, "option_type": "C", "stock_price": 318.84, "utc_time": 1774455200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.75, "utc_time": 1774455200000}, {"instrument": "AVGO", "mid_signal": -12042, "gamma_signal": -3111, "vega_signal": -804, "option_type": "C", "stock_price": 318.85, "utc_time": 1774455205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.84, "utc_time": 1774455205000}, {"instrument": "AVGO", "mid_signal": -11152, "gamma_signal": -5249, "vega_signal": -1630, "option_type": "C", "stock_price": 318.8, "utc_time": 1774455210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.88, "utc_time": 1774455210000}, {"instrument": "AVGO", "mid_signal": 2271, "gamma_signal": 1049, "vega_signal": 287, "option_type": "C", "stock_price": 318.8, "utc_time": 1774455215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.8, "utc_time": 1774455215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319, "utc_time": 1774455220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1774455220000}, {"instrument": "AVGO", "mid_signal": 27851, "gamma_signal": 10658, "vega_signal": 2718, "option_type": "C", "stock_price": 319, "utc_time": 1774455225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1774455225000}, {"instrument": "AVGO", "mid_signal": -36918, "gamma_signal": -9452, "vega_signal": -2423, "option_type": "C", "stock_price": 319, "utc_time": 1774455230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1774455230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.01, "utc_time": 1774455235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.01, "utc_time": 1774455235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.05, "utc_time": 1774455240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.05, "utc_time": 1774455240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.05, "utc_time": 1774455245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.05, "utc_time": 1774455245000}, {"instrument": "AVGO", "mid_signal": -267, "gamma_signal": -111, "vega_signal": -48, "option_type": "C", "stock_price": 319.05, "utc_time": 1774455250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.05, "utc_time": 1774455250000}, {"instrument": "AVGO", "mid_signal": 12309, "gamma_signal": 3152, "vega_signal": 808, "option_type": "C", "stock_price": 319.09, "utc_time": 1774455255000}, {"instrument": "AVGO", "mid_signal": 25714, "gamma_signal": -10720, "vega_signal": -3662, "option_type": "P", "stock_price": 319.09, "utc_time": 1774455255000}, {"instrument": "AVGO", "mid_signal": 126042, "gamma_signal": 90016, "vega_signal": 24765, "option_type": "C", "stock_price": 318.99, "utc_time": 1774455260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.09, "utc_time": 1774455260000}, {"instrument": "AVGO", "mid_signal": 20241, "gamma_signal": 2994, "vega_signal": 794, "option_type": "C", "stock_price": 318.99, "utc_time": 1774455265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.99, "utc_time": 1774455265000}, {"instrument": "AVGO", "mid_signal": -2425, "gamma_signal": -1104, "vega_signal": -301, "option_type": "C", "stock_price": 319, "utc_time": 1774455270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1774455270000}, {"instrument": "AVGO", "mid_signal": -613, "gamma_signal": -287, "vega_signal": -99, "option_type": "C", "stock_price": 318.88, "utc_time": 1774455275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1774455275000}, {"instrument": "AVGO", "mid_signal": -613, "gamma_signal": -287, "vega_signal": -99, "option_type": "C", "stock_price": 318.98, "utc_time": 1774455280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.88, "utc_time": 1774455280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.98, "utc_time": 1774455285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.98, "utc_time": 1774455285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.98, "utc_time": 1774455290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.98, "utc_time": 1774455290000}, {"instrument": "AVGO", "mid_signal": -5838, "gamma_signal": -2211, "vega_signal": -559, "option_type": "C", "stock_price": 319.01, "utc_time": 1774455295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.98, "utc_time": 1774455295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.01, "utc_time": 1774455300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.01, "utc_time": 1774455300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.03, "utc_time": 1774455305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.03, "utc_time": 1774455305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.03, "utc_time": 1774455310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.03, "utc_time": 1774455310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.07, "utc_time": 1774455315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.07, "utc_time": 1774455315000}, {"instrument": "AVGO", "mid_signal": -13977, "gamma_signal": -8899, "vega_signal": -2504, "option_type": "C", "stock_price": 319.07, "utc_time": 1774455320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.07, "utc_time": 1774455320000}, {"instrument": "AVGO", "mid_signal": -14557, "gamma_signal": -6628, "vega_signal": -1810, "option_type": "C", "stock_price": 319.09, "utc_time": 1774455325000}, {"instrument": "AVGO", "mid_signal": -1108, "gamma_signal": 485, "vega_signal": 162, "option_type": "P", "stock_price": 319.09, "utc_time": 1774455325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.09, "utc_time": 1774455330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.09, "utc_time": 1774455330000}, {"instrument": "AVGO", "mid_signal": -25326, "gamma_signal": -6639, "vega_signal": -1622, "option_type": "C", "stock_price": 318.93, "utc_time": 1774455335000}, {"instrument": "AVGO", "mid_signal": 10874, "gamma_signal": -3124, "vega_signal": -771, "option_type": "P", "stock_price": 318.98, "utc_time": 1774455335000}, {"instrument": "AVGO", "mid_signal": -126625, "gamma_signal": -33193, "vega_signal": -8108, "option_type": "C", "stock_price": 318.92, "utc_time": 1774455340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.97, "utc_time": 1774455340000}, {"instrument": "AVGO", "mid_signal": 10300, "gamma_signal": 2225, "vega_signal": 516, "option_type": "C", "stock_price": 318.92, "utc_time": 1774455345000}, {"instrument": "AVGO", "mid_signal": -21751, "gamma_signal": 6249, "vega_signal": 1543, "option_type": "P", "stock_price": 319.03, "utc_time": 1774455345000}, {"instrument": "AVGO", "mid_signal": -25652, "gamma_signal": -12253, "vega_signal": -3552, "option_type": "C", "stock_price": 318.91, "utc_time": 1774455350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.91, "utc_time": 1774455350000}, {"instrument": "AVGO", "mid_signal": -63298, "gamma_signal": -16593, "vega_signal": -4053, "option_type": "C", "stock_price": 318.82, "utc_time": 1774455355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.89, "utc_time": 1774455355000}, {"instrument": "AVGO", "mid_signal": -50634, "gamma_signal": -13273, "vega_signal": -3242, "option_type": "C", "stock_price": 318.82, "utc_time": 1774455360000}, {"instrument": "AVGO", "mid_signal": -10868, "gamma_signal": 3123, "vega_signal": 771, "option_type": "P", "stock_price": 318.82, "utc_time": 1774455360000}, {"instrument": "AVGO", "mid_signal": 25317, "gamma_signal": 6637, "vega_signal": 1621, "option_type": "C", "stock_price": 318.82, "utc_time": 1774455365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.82, "utc_time": 1774455365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.82, "utc_time": 1774455370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.82, "utc_time": 1774455370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.77, "utc_time": 1774455375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.77, "utc_time": 1774455375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.79, "utc_time": 1774455380000}, {"instrument": "AVGO", "mid_signal": 1074, "gamma_signal": -476, "vega_signal": -157, "option_type": "P", "stock_price": 318.94, "utc_time": 1774455380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.94, "utc_time": 1774455385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.94, "utc_time": 1774455385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.94, "utc_time": 1774455390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.94, "utc_time": 1774455390000}, {"instrument": "AVGO", "mid_signal": -12383, "gamma_signal": -3234, "vega_signal": -803, "option_type": "C", "stock_price": 318.79, "utc_time": 1774455395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.94, "utc_time": 1774455395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.79, "utc_time": 1774455400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.79, "utc_time": 1774455400000}, {"instrument": "AVGO", "mid_signal": -99063, "gamma_signal": -25869, "vega_signal": -6427, "option_type": "C", "stock_price": 318.79, "utc_time": 1774455405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.79, "utc_time": 1774455405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.77, "utc_time": 1774455410000}, {"instrument": "AVGO", "mid_signal": 76568, "gamma_signal": -27219, "vega_signal": -7470, "option_type": "P", "stock_price": 318.77, "utc_time": 1774455410000}, {"instrument": "AVGO", "mid_signal": -123782, "gamma_signal": -32324, "vega_signal": -8031, "option_type": "C", "stock_price": 318.67, "utc_time": 1774455415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.65, "utc_time": 1774455415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.74, "utc_time": 1774455420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.74, "utc_time": 1774455420000}, {"instrument": "AVGO", "mid_signal": 24772, "gamma_signal": 6469, "vega_signal": 1607, "option_type": "C", "stock_price": 318.87, "utc_time": 1774455425000}, {"instrument": "AVGO", "mid_signal": 11375, "gamma_signal": -3049, "vega_signal": -782, "option_type": "P", "stock_price": 318.87, "utc_time": 1774455425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.87, "utc_time": 1774455430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.87, "utc_time": 1774455430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.83, "utc_time": 1774455435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.83, "utc_time": 1774455435000}, {"instrument": "AVGO", "mid_signal": 4462, "gamma_signal": 2101, "vega_signal": 563, "option_type": "C", "stock_price": 318.83, "utc_time": 1774455440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.83, "utc_time": 1774455440000}, {"instrument": "AVGO", "mid_signal": -981, "gamma_signal": -2141, "vega_signal": -557, "option_type": "C", "stock_price": 318.69, "utc_time": 1774455445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.76, "utc_time": 1774455445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.69, "utc_time": 1774455450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.69, "utc_time": 1774455450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.67, "utc_time": 1774455455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.67, "utc_time": 1774455455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.67, "utc_time": 1774455460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.67, "utc_time": 1774455460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.75, "utc_time": 1774455465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.75, "utc_time": 1774455465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.75, "utc_time": 1774455470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.75, "utc_time": 1774455470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.76, "utc_time": 1774455475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.76, "utc_time": 1774455475000}, {"instrument": "AVGO", "mid_signal": -11682, "gamma_signal": -3087, "vega_signal": -786, "option_type": "C", "stock_price": 318.59, "utc_time": 1774455480000}, {"instrument": "AVGO", "mid_signal": -11927, "gamma_signal": 3297, "vega_signal": 792, "option_type": "P", "stock_price": 318.6, "utc_time": 1774455480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.59, "utc_time": 1774455485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.59, "utc_time": 1774455485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.535, "utc_time": 1774455490000}, {"instrument": "AVGO", "mid_signal": 11926, "gamma_signal": -3296, "vega_signal": -792, "option_type": "P", "stock_price": 318.57, "utc_time": 1774455490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.57, "utc_time": 1774455495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.57, "utc_time": 1774455495000}, {"instrument": "AVGO", "mid_signal": -3952, "gamma_signal": -3298, "vega_signal": -771, "option_type": "C", "stock_price": 318.57, "utc_time": 1774455500000}, {"instrument": "AVGO", "mid_signal": -5525, "gamma_signal": 2079, "vega_signal": 535, "option_type": "P", "stock_price": 318.57, "utc_time": 1774455500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.57, "utc_time": 1774455505000}, {"instrument": "AVGO", "mid_signal": 2514, "gamma_signal": -1061, "vega_signal": -307, "option_type": "P", "stock_price": 318.57, "utc_time": 1774455505000}, {"instrument": "AVGO", "mid_signal": 1769, "gamma_signal": 813, "vega_signal": 284, "option_type": "C", "stock_price": 318.5, "utc_time": 1774455510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.5, "utc_time": 1774455510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.555, "utc_time": 1774455515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.555, "utc_time": 1774455515000}, {"instrument": "AVGO", "mid_signal": 52185, "gamma_signal": 23970, "vega_signal": 6644, "option_type": "C", "stock_price": 318.61, "utc_time": 1774455520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.61, "utc_time": 1774455520000}, {"instrument": "AVGO", "mid_signal": -2923, "gamma_signal": -1331, "vega_signal": -469, "option_type": "C", "stock_price": 318.55, "utc_time": 1774455525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.61, "utc_time": 1774455525000}, {"instrument": "AVGO", "mid_signal": -4950, "gamma_signal": -1953, "vega_signal": -497, "option_type": "C", "stock_price": 318.55, "utc_time": 1774455530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.55, "utc_time": 1774455530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.55, "utc_time": 1774455535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.55, "utc_time": 1774455535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.56, "utc_time": 1774455540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.56, "utc_time": 1774455540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.67, "utc_time": 1774455545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.67, "utc_time": 1774455545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.67, "utc_time": 1774455550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.67, "utc_time": 1774455550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.73, "utc_time": 1774455555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.73, "utc_time": 1774455555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.72, "utc_time": 1774455560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.72, "utc_time": 1774455560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.79, "utc_time": 1774455565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.79, "utc_time": 1774455565000}, {"instrument": "AVGO", "mid_signal": 6529, "gamma_signal": 1250, "vega_signal": 273, "option_type": "C", "stock_price": 318.72, "utc_time": 1774455570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.74, "utc_time": 1774455570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.72, "utc_time": 1774455575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.72, "utc_time": 1774455575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.72, "utc_time": 1774455580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.72, "utc_time": 1774455580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.72, "utc_time": 1774455585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.72, "utc_time": 1774455585000}, {"instrument": "AVGO", "mid_signal": -5156, "gamma_signal": -2080, "vega_signal": -510, "option_type": "C", "stock_price": 318.64, "utc_time": 1774455590000}, {"instrument": "AVGO", "mid_signal": -19909, "gamma_signal": 3138, "vega_signal": 789, "option_type": "P", "stock_price": 318.7, "utc_time": 1774455590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.64, "utc_time": 1774455595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.64, "utc_time": 1774455595000}, {"instrument": "AVGO", "mid_signal": 5159, "gamma_signal": 2081, "vega_signal": 510, "option_type": "C", "stock_price": 318.79, "utc_time": 1774455600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.64, "utc_time": 1774455600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.9, "utc_time": 1774455605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.9, "utc_time": 1774455605000}, {"instrument": "AVGO", "mid_signal": 17626, "gamma_signal": 3731, "vega_signal": 593, "option_type": "C", "stock_price": 319.03, "utc_time": 1774455610000}, {"instrument": "AVGO", "mid_signal": 19929, "gamma_signal": -3141, "vega_signal": -790, "option_type": "P", "stock_price": 319.03, "utc_time": 1774455610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.03, "utc_time": 1774455615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.03, "utc_time": 1774455615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.005, "utc_time": 1774455620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.005, "utc_time": 1774455620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.12, "utc_time": 1774455625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.12, "utc_time": 1774455625000}, {"instrument": "AVGO", "mid_signal": -1143, "gamma_signal": -547, "vega_signal": -164, "option_type": "C", "stock_price": 319.09, "utc_time": 1774455630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.12, "utc_time": 1774455630000}, {"instrument": "AVGO", "mid_signal": -12746, "gamma_signal": -3484, "vega_signal": -803, "option_type": "C", "stock_price": 318.94, "utc_time": 1774455635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.94, "utc_time": 1774455635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.89, "utc_time": 1774455640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.89, "utc_time": 1774455640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.89, "utc_time": 1774455645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.89, "utc_time": 1774455645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.81, "utc_time": 1774455650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.81, "utc_time": 1774455650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.81, "utc_time": 1774455655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.81, "utc_time": 1774455655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.81, "utc_time": 1774455660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.81, "utc_time": 1774455660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.81, "utc_time": 1774455665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.81, "utc_time": 1774455665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.81, "utc_time": 1774455670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.81, "utc_time": 1774455670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.81, "utc_time": 1774455675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.81, "utc_time": 1774455675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.01, "utc_time": 1774455680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.01, "utc_time": 1774455680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.93, "utc_time": 1774455685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.93, "utc_time": 1774455685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.85, "utc_time": 1774455690000}, {"instrument": "AVGO", "mid_signal": -5453, "gamma_signal": 1973, "vega_signal": 527, "option_type": "P", "stock_price": 318.85, "utc_time": 1774455690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.85, "utc_time": 1774455695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.85, "utc_time": 1774455695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.78, "utc_time": 1774455700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.78, "utc_time": 1774455700000}, {"instrument": "AVGO", "mid_signal": -8686, "gamma_signal": -4422, "vega_signal": -1435, "option_type": "C", "stock_price": 318.89, "utc_time": 1774455705000}, {"instrument": "AVGO", "mid_signal": 2196, "gamma_signal": -981, "vega_signal": -316, "option_type": "P", "stock_price": 318.8, "utc_time": 1774455705000}, {"instrument": "AVGO", "mid_signal": 34969, "gamma_signal": 16199, "vega_signal": 4380, "option_type": "C", "stock_price": 318.71, "utc_time": 1774455710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.8, "utc_time": 1774455710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.69, "utc_time": 1774455715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.69, "utc_time": 1774455715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.73, "utc_time": 1774455720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.73, "utc_time": 1774455720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.77, "utc_time": 1774455725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.77, "utc_time": 1774455725000}, {"instrument": "AVGO", "mid_signal": -1512, "gamma_signal": -741, "vega_signal": -228, "option_type": "C", "stock_price": 318.66, "utc_time": 1774455730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.66, "utc_time": 1774455730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.82, "utc_time": 1774455735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.82, "utc_time": 1774455735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.82, "utc_time": 1774455740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.82, "utc_time": 1774455740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.82, "utc_time": 1774455745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.82, "utc_time": 1774455745000}, {"instrument": "AVGO", "mid_signal": -457, "gamma_signal": -233, "vega_signal": -76, "option_type": "C", "stock_price": 318.87, "utc_time": 1774455750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.87, "utc_time": 1774455750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.87, "utc_time": 1774455755000}, {"instrument": "AVGO", "mid_signal": 22906, "gamma_signal": -6134, "vega_signal": -1546, "option_type": "P", "stock_price": 318.87, "utc_time": 1774455755000}, {"instrument": "AVGO", "mid_signal": 61685, "gamma_signal": -1011, "vega_signal": -262, "option_type": "C", "stock_price": 318.99, "utc_time": 1774455760000}, {"instrument": "AVGO", "mid_signal": -11457, "gamma_signal": 3068, "vega_signal": 773, "option_type": "P", "stock_price": 318.99, "utc_time": 1774455760000}, {"instrument": "AVGO", "mid_signal": 27146, "gamma_signal": 10749, "vega_signal": 2620, "option_type": "C", "stock_price": 318.99, "utc_time": 1774455765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.99, "utc_time": 1774455765000}, {"instrument": "AVGO", "mid_signal": -20784, "gamma_signal": -10653, "vega_signal": -3506, "option_type": "C", "stock_price": 319.05, "utc_time": 1774455770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.05, "utc_time": 1774455770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.05, "utc_time": 1774455775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.05, "utc_time": 1774455775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.05, "utc_time": 1774455780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.05, "utc_time": 1774455780000}, {"instrument": "AVGO", "mid_signal": -458, "gamma_signal": -234, "vega_signal": -75, "option_type": "C", "stock_price": 319.16, "utc_time": 1774455785000}, {"instrument": "AVGO", "mid_signal": 11464, "gamma_signal": -3070, "vega_signal": -774, "option_type": "P", "stock_price": 319.16, "utc_time": 1774455785000}, {"instrument": "AVGO", "mid_signal": 241878, "gamma_signal": 92643, "vega_signal": 22563, "option_type": "C", "stock_price": 319.33, "utc_time": 1774455790000}, {"instrument": "AVGO", "mid_signal": 26816, "gamma_signal": -2456, "vega_signal": -685, "option_type": "P", "stock_price": 319.39, "utc_time": 1774455790000}, {"instrument": "AVGO", "mid_signal": 24495, "gamma_signal": 6561, "vega_signal": 1582, "option_type": "C", "stock_price": 319.37, "utc_time": 1774455795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.37, "utc_time": 1774455795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.37, "utc_time": 1774455800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.37, "utc_time": 1774455800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.59, "utc_time": 1774455805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.59, "utc_time": 1774455805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.59, "utc_time": 1774455810000}, {"instrument": "AVGO", "mid_signal": 57575, "gamma_signal": -23376, "vega_signal": -6093, "option_type": "P", "stock_price": 319.46, "utc_time": 1774455810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.46, "utc_time": 1774455815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.46, "utc_time": 1774455815000}, {"instrument": "AVGO", "mid_signal": -36862, "gamma_signal": -6658, "vega_signal": -1526, "option_type": "C", "stock_price": 319.29, "utc_time": 1774455820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.36, "utc_time": 1774455820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.16, "utc_time": 1774455825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.16, "utc_time": 1774455825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.16, "utc_time": 1774455830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.16, "utc_time": 1774455830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.16, "utc_time": 1774455835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.16, "utc_time": 1774455835000}, {"instrument": "AVGO", "mid_signal": 27797, "gamma_signal": 7044, "vega_signal": 1548, "option_type": "C", "stock_price": 319.17, "utc_time": 1774455840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.16, "utc_time": 1774455840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.17, "utc_time": 1774455845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.17, "utc_time": 1774455845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.17, "utc_time": 1774455850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.17, "utc_time": 1774455850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.34, "utc_time": 1774455855000}, {"instrument": "AVGO", "mid_signal": -707, "gamma_signal": 254, "vega_signal": 131, "option_type": "P", "stock_price": 319.34, "utc_time": 1774455855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.34, "utc_time": 1774455860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.34, "utc_time": 1774455860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.315, "utc_time": 1774455865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.315, "utc_time": 1774455865000}, {"instrument": "AVGO", "mid_signal": -13984, "gamma_signal": -3884, "vega_signal": -885, "option_type": "C", "stock_price": 319.42, "utc_time": 1774455870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.42, "utc_time": 1774455870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.42, "utc_time": 1774455875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.42, "utc_time": 1774455875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.42, "utc_time": 1774455880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.42, "utc_time": 1774455880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.26, "utc_time": 1774455885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.26, "utc_time": 1774455885000}, {"instrument": "AVGO", "mid_signal": 6162, "gamma_signal": 2409, "vega_signal": 566, "option_type": "C", "stock_price": 319.32, "utc_time": 1774455890000}, {"instrument": "AVGO", "mid_signal": 72978, "gamma_signal": -13599, "vega_signal": -3242, "option_type": "P", "stock_price": 319.32, "utc_time": 1774455890000}, {"instrument": "AVGO", "mid_signal": -83338, "gamma_signal": -7905, "vega_signal": -2033, "option_type": "C", "stock_price": 320.11, "utc_time": 1774455895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.32, "utc_time": 1774455895000}, {"instrument": "AVGO", "mid_signal": 171127, "gamma_signal": 47320, "vega_signal": 10583, "option_type": "C", "stock_price": 320.07, "utc_time": 1774455900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.11, "utc_time": 1774455900000}, {"instrument": "AVGO", "mid_signal": -37070, "gamma_signal": -14492, "vega_signal": -3403, "option_type": "C", "stock_price": 320.17, "utc_time": 1774455905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.21, "utc_time": 1774455905000}, {"instrument": "AVGO", "mid_signal": -13536, "gamma_signal": -3643, "vega_signal": -810, "option_type": "C", "stock_price": 319.84, "utc_time": 1774455910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.95, "utc_time": 1774455910000}, {"instrument": "AVGO", "mid_signal": 27073, "gamma_signal": 7285, "vega_signal": 1619, "option_type": "C", "stock_price": 319.84, "utc_time": 1774455915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.84, "utc_time": 1774455915000}, {"instrument": "AVGO", "mid_signal": 24229, "gamma_signal": 9408, "vega_signal": 2190, "option_type": "C", "stock_price": 319.93, "utc_time": 1774455920000}, {"instrument": "AVGO", "mid_signal": 91626, "gamma_signal": -9562, "vega_signal": -2542, "option_type": "P", "stock_price": 319.93, "utc_time": 1774455920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.93, "utc_time": 1774455925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.93, "utc_time": 1774455925000}, {"instrument": "AVGO", "mid_signal": -96847, "gamma_signal": -21860, "vega_signal": -4951, "option_type": "C", "stock_price": 319.97, "utc_time": 1774455930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.97, "utc_time": 1774455930000}, {"instrument": "AVGO", "mid_signal": 16135, "gamma_signal": 3642, "vega_signal": 825, "option_type": "C", "stock_price": 319.85, "utc_time": 1774455935000}, {"instrument": "AVGO", "mid_signal": 15849, "gamma_signal": -3305, "vega_signal": -825, "option_type": "P", "stock_price": 319.85, "utc_time": 1774455935000}, {"instrument": "AVGO", "mid_signal": 7882, "gamma_signal": 905, "vega_signal": 157, "option_type": "C", "stock_price": 320.15, "utc_time": 1774455940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.02, "utc_time": 1774455940000}, {"instrument": "AVGO", "mid_signal": -32323, "gamma_signal": -7296, "vega_signal": -1652, "option_type": "C", "stock_price": 320.37, "utc_time": 1774455945000}, {"instrument": "AVGO", "mid_signal": 15878, "gamma_signal": -3311, "vega_signal": -826, "option_type": "P", "stock_price": 320.43, "utc_time": 1774455945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.43, "utc_time": 1774455950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.43, "utc_time": 1774455950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.43, "utc_time": 1774455955000}, {"instrument": "AVGO", "mid_signal": -1451, "gamma_signal": 599, "vega_signal": 253, "option_type": "P", "stock_price": 320.31, "utc_time": 1774455955000}, {"instrument": "AVGO", "mid_signal": -48462, "gamma_signal": -10939, "vega_signal": -2477, "option_type": "C", "stock_price": 320.22, "utc_time": 1774455960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.31, "utc_time": 1774455960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.11, "utc_time": 1774455965000}, {"instrument": "AVGO", "mid_signal": 4685, "gamma_signal": -1949, "vega_signal": -756, "option_type": "P", "stock_price": 320.11, "utc_time": 1774455965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.11, "utc_time": 1774455970000}, {"instrument": "AVGO", "mid_signal": -8253, "gamma_signal": 2628, "vega_signal": 668, "option_type": "P", "stock_price": 319.89, "utc_time": 1774455970000}, {"instrument": "AVGO", "mid_signal": -32667, "gamma_signal": -9121, "vega_signal": -2162, "option_type": "C", "stock_price": 319.89, "utc_time": 1774455975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.89, "utc_time": 1774455975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.89, "utc_time": 1774455980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.89, "utc_time": 1774455980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.89, "utc_time": 1774455985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.89, "utc_time": 1774455985000}, {"instrument": "AVGO", "mid_signal": -616, "gamma_signal": -317, "vega_signal": -97, "option_type": "C", "stock_price": 319.89, "utc_time": 1774455990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.89, "utc_time": 1774455990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.96, "utc_time": 1774455995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.96, "utc_time": 1774455995000}, {"instrument": "AVGO", "mid_signal": 16088, "gamma_signal": 3445, "vega_signal": 824, "option_type": "C", "stock_price": 320.1, "utc_time": 1774456000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.84, "utc_time": 1774456000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.1, "utc_time": 1774456005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.1, "utc_time": 1774456005000}, {"instrument": "AVGO", "mid_signal": 662, "gamma_signal": 338, "vega_signal": 81, "option_type": "C", "stock_price": 320.16, "utc_time": 1774456010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.1, "utc_time": 1774456010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.16, "utc_time": 1774456015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.16, "utc_time": 1774456015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.16, "utc_time": 1774456020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.16, "utc_time": 1774456020000}, {"instrument": "AVGO", "mid_signal": 16091, "gamma_signal": 3445, "vega_signal": 824, "option_type": "C", "stock_price": 320.16, "utc_time": 1774456025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.25, "utc_time": 1774456025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.16, "utc_time": 1774456030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.16, "utc_time": 1774456030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.06, "utc_time": 1774456035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.06, "utc_time": 1774456035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.06, "utc_time": 1774456040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.06, "utc_time": 1774456040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.06, "utc_time": 1774456045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.06, "utc_time": 1774456045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.06, "utc_time": 1774456050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.06, "utc_time": 1774456050000}, {"instrument": "AVGO", "mid_signal": 615, "gamma_signal": 316, "vega_signal": 96, "option_type": "C", "stock_price": 320.08, "utc_time": 1774456055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.06, "utc_time": 1774456055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.08, "utc_time": 1774456060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.08, "utc_time": 1774456060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.7, "utc_time": 1774456065000}, {"instrument": "AVGO", "mid_signal": -32033, "gamma_signal": 7062, "vega_signal": 1690, "option_type": "P", "stock_price": 319.7, "utc_time": 1774456065000}, {"instrument": "AVGO", "mid_signal": -615, "gamma_signal": -316, "vega_signal": -96, "option_type": "C", "stock_price": 319.7, "utc_time": 1774456070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.7, "utc_time": 1774456070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.82, "utc_time": 1774456075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.82, "utc_time": 1774456075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.88, "utc_time": 1774456080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.88, "utc_time": 1774456080000}, {"instrument": "AVGO", "mid_signal": 48304, "gamma_signal": 10568, "vega_signal": 2463, "option_type": "C", "stock_price": 319.88, "utc_time": 1774456085000}, {"instrument": "AVGO", "mid_signal": -15886, "gamma_signal": 3475, "vega_signal": 821, "option_type": "P", "stock_price": 319.88, "utc_time": 1774456085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.88, "utc_time": 1774456090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.88, "utc_time": 1774456090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.78, "utc_time": 1774456095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.78, "utc_time": 1774456095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.62, "utc_time": 1774456100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.78, "utc_time": 1774456100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.62, "utc_time": 1774456105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.62, "utc_time": 1774456105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.53, "utc_time": 1774456110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.53, "utc_time": 1774456110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.53, "utc_time": 1774456115000}, {"instrument": "AVGO", "mid_signal": -35064, "gamma_signal": 7515, "vega_signal": 1622, "option_type": "P", "stock_price": 319.53, "utc_time": 1774456115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.53, "utc_time": 1774456120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.53, "utc_time": 1774456120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.53, "utc_time": 1774456125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.53, "utc_time": 1774456125000}, {"instrument": "AVGO", "mid_signal": 479, "gamma_signal": 214, "vega_signal": 85, "option_type": "C", "stock_price": 319.7, "utc_time": 1774456130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.53, "utc_time": 1774456130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.7, "utc_time": 1774456135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.7, "utc_time": 1774456135000}, {"instrument": "AVGO", "mid_signal": 14593, "gamma_signal": 3396, "vega_signal": 813, "option_type": "C", "stock_price": 319.68, "utc_time": 1774456140000}, {"instrument": "AVGO", "mid_signal": -70155, "gamma_signal": 15036, "vega_signal": 3245, "option_type": "P", "stock_price": 319.65, "utc_time": 1774456140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.68, "utc_time": 1774456145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.68, "utc_time": 1774456145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.58, "utc_time": 1774456150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.58, "utc_time": 1774456150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.55, "utc_time": 1774456155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.55, "utc_time": 1774456155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.58, "utc_time": 1774456160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.58, "utc_time": 1774456160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.58, "utc_time": 1774456165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.58, "utc_time": 1774456165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.55, "utc_time": 1774456170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.55, "utc_time": 1774456170000}, {"instrument": "AVGO", "mid_signal": 90905, "gamma_signal": 815, "vega_signal": 649, "option_type": "C", "stock_price": 319.54, "utc_time": 1774456175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.54, "utc_time": 1774456175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.55, "utc_time": 1774456180000}, {"instrument": "AVGO", "mid_signal": -954, "gamma_signal": 424, "vega_signal": 138, "option_type": "P", "stock_price": 319.55, "utc_time": 1774456180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.55, "utc_time": 1774456185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.55, "utc_time": 1774456185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.59, "utc_time": 1774456190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.59, "utc_time": 1774456190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.62, "utc_time": 1774456195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.62, "utc_time": 1774456195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.62, "utc_time": 1774456200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.62, "utc_time": 1774456200000}, {"instrument": "AVGO", "mid_signal": 14197, "gamma_signal": 3297, "vega_signal": 807, "option_type": "C", "stock_price": 319.55, "utc_time": 1774456205000}, {"instrument": "AVGO", "mid_signal": 1997, "gamma_signal": -855, "vega_signal": -251, "option_type": "P", "stock_price": 319.55, "utc_time": 1774456205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.55, "utc_time": 1774456210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.55, "utc_time": 1774456210000}, {"instrument": "AVGO", "mid_signal": 6582, "gamma_signal": 2469, "vega_signal": 582, "option_type": "C", "stock_price": 319.4, "utc_time": 1774456215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.37, "utc_time": 1774456215000}, {"instrument": "AVGO", "mid_signal": -13625, "gamma_signal": -3012, "vega_signal": -718, "option_type": "C", "stock_price": 319.25, "utc_time": 1774456220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1774456220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.16, "utc_time": 1774456225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.16, "utc_time": 1774456225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.16, "utc_time": 1774456230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.16, "utc_time": 1774456230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.07, "utc_time": 1774456235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.07, "utc_time": 1774456235000}, {"instrument": "AVGO", "mid_signal": 2461, "gamma_signal": 1134, "vega_signal": 294, "option_type": "C", "stock_price": 319.18, "utc_time": 1774456240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.18, "utc_time": 1774456240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.18, "utc_time": 1774456245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.18, "utc_time": 1774456245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.26, "utc_time": 1774456250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.26, "utc_time": 1774456250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.26, "utc_time": 1774456255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.26, "utc_time": 1774456255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.3, "utc_time": 1774456260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.3, "utc_time": 1774456260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.33, "utc_time": 1774456265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.33, "utc_time": 1774456265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.43, "utc_time": 1774456270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.43, "utc_time": 1774456270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.39, "utc_time": 1774456275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.39, "utc_time": 1774456275000}, {"instrument": "AVGO", "mid_signal": -39497, "gamma_signal": -9673, "vega_signal": -2376, "option_type": "C", "stock_price": 319.39, "utc_time": 1774456280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.39, "utc_time": 1774456280000}, {"instrument": "AVGO", "mid_signal": 13166, "gamma_signal": 3224, "vega_signal": 792, "option_type": "C", "stock_price": 319.39, "utc_time": 1774456285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.39, "utc_time": 1774456285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.36, "utc_time": 1774456290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.36, "utc_time": 1774456290000}, {"instrument": "AVGO", "mid_signal": -26473, "gamma_signal": -12210, "vega_signal": -3102, "option_type": "C", "stock_price": 319.45, "utc_time": 1774456295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.45, "utc_time": 1774456295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.45, "utc_time": 1774456300000}, {"instrument": "AVGO", "mid_signal": 4507, "gamma_signal": -1728, "vega_signal": -455, "option_type": "P", "stock_price": 319.45, "utc_time": 1774456300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.66, "utc_time": 1774456305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.66, "utc_time": 1774456305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.66, "utc_time": 1774456310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.66, "utc_time": 1774456310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.66, "utc_time": 1774456315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.66, "utc_time": 1774456315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.71, "utc_time": 1774456320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.71, "utc_time": 1774456320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.71, "utc_time": 1774456325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.71, "utc_time": 1774456325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.55, "utc_time": 1774456330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.55, "utc_time": 1774456330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.55, "utc_time": 1774456335000}, {"instrument": "AVGO", "mid_signal": -290, "gamma_signal": 125, "vega_signal": 50, "option_type": "P", "stock_price": 319.48, "utc_time": 1774456335000}, {"instrument": "AVGO", "mid_signal": 27961, "gamma_signal": 6723, "vega_signal": 1601, "option_type": "C", "stock_price": 319.43, "utc_time": 1774456340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.43, "utc_time": 1774456340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.43, "utc_time": 1774456345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.43, "utc_time": 1774456345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.43, "utc_time": 1774456350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.43, "utc_time": 1774456350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.43, "utc_time": 1774456355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.43, "utc_time": 1774456355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.52, "utc_time": 1774456360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.52, "utc_time": 1774456360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.52, "utc_time": 1774456365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.52, "utc_time": 1774456365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.53, "utc_time": 1774456370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.53, "utc_time": 1774456370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.5, "utc_time": 1774456375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1774456375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.45, "utc_time": 1774456380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.45, "utc_time": 1774456380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.5, "utc_time": 1774456385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1774456385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.45, "utc_time": 1774456390000}, {"instrument": "AVGO", "mid_signal": -4190, "gamma_signal": 1670, "vega_signal": 432, "option_type": "P", "stock_price": 319.45, "utc_time": 1774456390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.45, "utc_time": 1774456395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.45, "utc_time": 1774456395000}, {"instrument": "AVGO", "mid_signal": -14373, "gamma_signal": -3366, "vega_signal": -803, "option_type": "C", "stock_price": 319.45, "utc_time": 1774456400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.45, "utc_time": 1774456400000}, {"instrument": "AVGO", "mid_signal": 14370, "gamma_signal": 3365, "vega_signal": 802, "option_type": "C", "stock_price": 319.38, "utc_time": 1774456405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.38, "utc_time": 1774456405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.38, "utc_time": 1774456410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.38, "utc_time": 1774456410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.38, "utc_time": 1774456415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.38, "utc_time": 1774456415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.38, "utc_time": 1774456420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.38, "utc_time": 1774456420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.55, "utc_time": 1774456425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.55, "utc_time": 1774456425000}, {"instrument": "AVGO", "mid_signal": 4927, "gamma_signal": 2405, "vega_signal": 585, "option_type": "C", "stock_price": 319.55, "utc_time": 1774456430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.55, "utc_time": 1774456430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.55, "utc_time": 1774456435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.55, "utc_time": 1774456435000}, {"instrument": "AVGO", "mid_signal": -13266, "gamma_signal": -4954, "vega_signal": -1158, "option_type": "C", "stock_price": 319.55, "utc_time": 1774456440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.55, "utc_time": 1774456440000}, {"instrument": "AVGO", "mid_signal": 28360, "gamma_signal": 6826, "vega_signal": 1598, "option_type": "C", "stock_price": 319.55, "utc_time": 1774456445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.55, "utc_time": 1774456445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.8, "utc_time": 1774456450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.8, "utc_time": 1774456450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.84, "utc_time": 1774456455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.84, "utc_time": 1774456455000}, {"instrument": "AVGO", "mid_signal": 70943, "gamma_signal": 17074, "vega_signal": 3998, "option_type": "C", "stock_price": 319.74, "utc_time": 1774456460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.74, "utc_time": 1774456460000}, {"instrument": "AVGO", "mid_signal": -219467, "gamma_signal": -53700, "vega_signal": -12573, "option_type": "C", "stock_price": 319.74, "utc_time": 1774456465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.74, "utc_time": 1774456465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.74, "utc_time": 1774456470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.74, "utc_time": 1774456470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.74, "utc_time": 1774456475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.74, "utc_time": 1774456475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.74, "utc_time": 1774456480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.74, "utc_time": 1774456480000}, {"instrument": "AVGO", "mid_signal": 22900, "gamma_signal": 2843, "vega_signal": 684, "option_type": "C", "stock_price": 319.59, "utc_time": 1774456485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.59, "utc_time": 1774456485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.74, "utc_time": 1774456490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.74, "utc_time": 1774456490000}, {"instrument": "AVGO", "mid_signal": -6912, "gamma_signal": -2612, "vega_signal": -592, "option_type": "C", "stock_price": 319.74, "utc_time": 1774456495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.74, "utc_time": 1774456495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.74, "utc_time": 1774456500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.74, "utc_time": 1774456500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.6, "utc_time": 1774456505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.6, "utc_time": 1774456505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.6, "utc_time": 1774456510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.6, "utc_time": 1774456510000}, {"instrument": "AVGO", "mid_signal": 21071, "gamma_signal": 6625, "vega_signal": 1763, "option_type": "C", "stock_price": 319.6, "utc_time": 1774456515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.6, "utc_time": 1774456515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.6, "utc_time": 1774456520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.6, "utc_time": 1774456520000}, {"instrument": "AVGO", "mid_signal": -14812, "gamma_signal": -3536, "vega_signal": -802, "option_type": "C", "stock_price": 319.61, "utc_time": 1774456525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.65, "utc_time": 1774456525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.61, "utc_time": 1774456530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.61, "utc_time": 1774456530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.61, "utc_time": 1774456535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.61, "utc_time": 1774456535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.61, "utc_time": 1774456540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.61, "utc_time": 1774456540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.61, "utc_time": 1774456545000}, {"instrument": "AVGO", "mid_signal": 3836, "gamma_signal": -1694, "vega_signal": -610, "option_type": "P", "stock_price": 319.61, "utc_time": 1774456545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.66, "utc_time": 1774456550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.66, "utc_time": 1774456550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.67, "utc_time": 1774456555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.67, "utc_time": 1774456555000}, {"instrument": "AVGO", "mid_signal": 14741, "gamma_signal": 3440, "vega_signal": 800, "option_type": "C", "stock_price": 319.56, "utc_time": 1774456560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.67, "utc_time": 1774456560000}, {"instrument": "AVGO", "mid_signal": 44227, "gamma_signal": 10321, "vega_signal": 2400, "option_type": "C", "stock_price": 319.59, "utc_time": 1774456565000}, {"instrument": "AVGO", "mid_signal": 8984, "gamma_signal": -2908, "vega_signal": -679, "option_type": "P", "stock_price": 319.59, "utc_time": 1774456565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.59, "utc_time": 1774456570000}, {"instrument": "AVGO", "mid_signal": -7907, "gamma_signal": 3229, "vega_signal": 823, "option_type": "P", "stock_price": 319.59, "utc_time": 1774456570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.59, "utc_time": 1774456575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.59, "utc_time": 1774456575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.59, "utc_time": 1774456580000}, {"instrument": "AVGO", "mid_signal": -8980, "gamma_signal": 2906, "vega_signal": 679, "option_type": "P", "stock_price": 319.46, "utc_time": 1774456580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.46, "utc_time": 1774456585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.46, "utc_time": 1774456585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1774456590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1774456590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1774456595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1774456595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1774456600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1774456600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.36, "utc_time": 1774456605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.36, "utc_time": 1774456605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.37, "utc_time": 1774456610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.37, "utc_time": 1774456610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1774456615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1774456615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1774456620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1774456620000}, {"instrument": "AVGO", "mid_signal": 59420, "gamma_signal": 20168, "vega_signal": 4770, "option_type": "C", "stock_price": 319.4, "utc_time": 1774456625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1774456625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1774456630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1774456630000}, {"instrument": "AVGO", "mid_signal": 612, "gamma_signal": 296, "vega_signal": 94, "option_type": "C", "stock_price": 319.41, "utc_time": 1774456635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.41, "utc_time": 1774456635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.41, "utc_time": 1774456640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.41, "utc_time": 1774456640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1774456645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1774456645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.41, "utc_time": 1774456650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.41, "utc_time": 1774456650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.43, "utc_time": 1774456655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.43, "utc_time": 1774456655000}, {"instrument": "AVGO", "mid_signal": 14042, "gamma_signal": 3487, "vega_signal": 790, "option_type": "C", "stock_price": 319.43, "utc_time": 1774456660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.43, "utc_time": 1774456660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.43, "utc_time": 1774456665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.43, "utc_time": 1774456665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.43, "utc_time": 1774456670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.43, "utc_time": 1774456670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.43, "utc_time": 1774456675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.43, "utc_time": 1774456675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.43, "utc_time": 1774456680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.43, "utc_time": 1774456680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.36, "utc_time": 1774456685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.36, "utc_time": 1774456685000}, {"instrument": "AVGO", "mid_signal": 14038, "gamma_signal": 3486, "vega_signal": 789, "option_type": "C", "stock_price": 319.33, "utc_time": 1774456690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.33, "utc_time": 1774456690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.33, "utc_time": 1774456695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.33, "utc_time": 1774456695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.33, "utc_time": 1774456700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.33, "utc_time": 1774456700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.3, "utc_time": 1774456705000}, {"instrument": "AVGO", "mid_signal": -90067, "gamma_signal": 18439, "vega_signal": 3940, "option_type": "P", "stock_price": 319.25, "utc_time": 1774456705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.27, "utc_time": 1774456710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.27, "utc_time": 1774456710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.35, "utc_time": 1774456715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.35, "utc_time": 1774456715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.35, "utc_time": 1774456720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.35, "utc_time": 1774456720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.3, "utc_time": 1774456725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.3, "utc_time": 1774456725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.38, "utc_time": 1774456730000}, {"instrument": "AVGO", "mid_signal": -3923, "gamma_signal": 1719, "vega_signal": 484, "option_type": "P", "stock_price": 319.38, "utc_time": 1774456730000}, {"instrument": "AVGO", "mid_signal": 12516, "gamma_signal": 4857, "vega_signal": 1104, "option_type": "C", "stock_price": 319.38, "utc_time": 1774456735000}, {"instrument": "AVGO", "mid_signal": 36372, "gamma_signal": -6976, "vega_signal": -1569, "option_type": "P", "stock_price": 319.39, "utc_time": 1774456735000}, {"instrument": "AVGO", "mid_signal": 7320, "gamma_signal": 1307, "vega_signal": 230, "option_type": "C", "stock_price": 319.55, "utc_time": 1774456740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1774456740000}, {"instrument": "AVGO", "mid_signal": 40763, "gamma_signal": 11215, "vega_signal": 2349, "option_type": "C", "stock_price": 319.55, "utc_time": 1774456745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.55, "utc_time": 1774456745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.55, "utc_time": 1774456750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.55, "utc_time": 1774456750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.46, "utc_time": 1774456755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.46, "utc_time": 1774456755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.45, "utc_time": 1774456760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.45, "utc_time": 1774456760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.51, "utc_time": 1774456765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.51, "utc_time": 1774456765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.51, "utc_time": 1774456770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.51, "utc_time": 1774456770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.51, "utc_time": 1774456775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.51, "utc_time": 1774456775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.55, "utc_time": 1774456780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.55, "utc_time": 1774456780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.55, "utc_time": 1774456785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.55, "utc_time": 1774456785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.57, "utc_time": 1774456790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.57, "utc_time": 1774456790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.55, "utc_time": 1774456795000}, {"instrument": "AVGO", "mid_signal": -3, "gamma_signal": 2, "vega_signal": 1, "option_type": "P", "stock_price": 319.59, "utc_time": 1774456795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.59, "utc_time": 1774456800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.59, "utc_time": 1774456800000}, {"instrument": "AVGO", "mid_signal": 42296, "gamma_signal": 10396, "vega_signal": 2360, "option_type": "C", "stock_price": 319.59, "utc_time": 1774456805000}, {"instrument": "AVGO", "mid_signal": 1890, "gamma_signal": -834, "vega_signal": -235, "option_type": "P", "stock_price": 319.59, "utc_time": 1774456805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.67, "utc_time": 1774456810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.67, "utc_time": 1774456810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.69, "utc_time": 1774456815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.69, "utc_time": 1774456815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.63, "utc_time": 1774456820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.63, "utc_time": 1774456820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.71, "utc_time": 1774456825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.71, "utc_time": 1774456825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.6, "utc_time": 1774456830000}, {"instrument": "AVGO", "mid_signal": 3771, "gamma_signal": -1683, "vega_signal": -535, "option_type": "P", "stock_price": 319.6, "utc_time": 1774456830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.6, "utc_time": 1774456835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.6, "utc_time": 1774456835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.46, "utc_time": 1774456840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.46, "utc_time": 1774456840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.46, "utc_time": 1774456845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.46, "utc_time": 1774456845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.39, "utc_time": 1774456850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.39, "utc_time": 1774456850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.39, "utc_time": 1774456855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.39, "utc_time": 1774456855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.39, "utc_time": 1774456860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.39, "utc_time": 1774456860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.38, "utc_time": 1774456865000}, {"instrument": "AVGO", "mid_signal": 829, "gamma_signal": -384, "vega_signal": -120, "option_type": "P", "stock_price": 319.38, "utc_time": 1774456865000}, {"instrument": "AVGO", "mid_signal": 43386, "gamma_signal": 10713, "vega_signal": 2363, "option_type": "C", "stock_price": 319.38, "utc_time": 1774456870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.38, "utc_time": 1774456870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.38, "utc_time": 1774456875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.38, "utc_time": 1774456875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.38, "utc_time": 1774456880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.38, "utc_time": 1774456880000}, {"instrument": "AVGO", "mid_signal": 22634, "gamma_signal": 2882, "vega_signal": 682, "option_type": "C", "stock_price": 319.38, "utc_time": 1774456885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.38, "utc_time": 1774456885000}, {"instrument": "AVGO", "mid_signal": 6843, "gamma_signal": 2538, "vega_signal": 580, "option_type": "C", "stock_price": 319.38, "utc_time": 1774456890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.38, "utc_time": 1774456890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.38, "utc_time": 1774456895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.38, "utc_time": 1774456895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.6, "utc_time": 1774456900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.6, "utc_time": 1774456900000}, {"instrument": "AVGO", "mid_signal": -13020, "gamma_signal": -5173, "vega_signal": -1123, "option_type": "C", "stock_price": 319.6, "utc_time": 1774456905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.6, "utc_time": 1774456905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.68, "utc_time": 1774456910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.68, "utc_time": 1774456910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.69, "utc_time": 1774456915000}, {"instrument": "AVGO", "mid_signal": 17423, "gamma_signal": -3501, "vega_signal": -787, "option_type": "P", "stock_price": 319.69, "utc_time": 1774456915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.69, "utc_time": 1774456920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.69, "utc_time": 1774456920000}, {"instrument": "AVGO", "mid_signal": 36693, "gamma_signal": 7388, "vega_signal": 1337, "option_type": "C", "stock_price": 319.72, "utc_time": 1774456925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.72, "utc_time": 1774456925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.75, "utc_time": 1774456930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.75, "utc_time": 1774456930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320, "utc_time": 1774456935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320, "utc_time": 1774456935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320, "utc_time": 1774456940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320, "utc_time": 1774456940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320, "utc_time": 1774456945000}, {"instrument": "AVGO", "mid_signal": 4073, "gamma_signal": -1642, "vega_signal": -414, "option_type": "P", "stock_price": 320.08, "utc_time": 1774456945000}, {"instrument": "AVGO", "mid_signal": -145397, "gamma_signal": -35530, "vega_signal": -7876, "option_type": "C", "stock_price": 320.04, "utc_time": 1774456950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.08, "utc_time": 1774456950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.04, "utc_time": 1774456955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.04, "utc_time": 1774456955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.96, "utc_time": 1774456960000}, {"instrument": "AVGO", "mid_signal": 46865, "gamma_signal": -5318, "vega_signal": -1306, "option_type": "P", "stock_price": 319.95, "utc_time": 1774456960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.97, "utc_time": 1774456965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.97, "utc_time": 1774456965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.97, "utc_time": 1774456970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.97, "utc_time": 1774456970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.83, "utc_time": 1774456975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.83, "utc_time": 1774456975000}, {"instrument": "AVGO", "mid_signal": 3238, "gamma_signal": 1464, "vega_signal": 351, "option_type": "C", "stock_price": 319.69, "utc_time": 1774456980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.69, "utc_time": 1774456980000}, {"instrument": "AVGO", "mid_signal": 16091, "gamma_signal": 3595, "vega_signal": 791, "option_type": "C", "stock_price": 319.69, "utc_time": 1774456985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.69, "utc_time": 1774456985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.69, "utc_time": 1774456990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.69, "utc_time": 1774456990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.76, "utc_time": 1774456995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.76, "utc_time": 1774456995000}, {"instrument": "AVGO", "mid_signal": -16107, "gamma_signal": -3599, "vega_signal": -792, "option_type": "C", "stock_price": 320, "utc_time": 1774457000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.95, "utc_time": 1774457000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320, "utc_time": 1774457005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320, "utc_time": 1774457005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320, "utc_time": 1774457010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320, "utc_time": 1774457010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.06, "utc_time": 1774457015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.06, "utc_time": 1774457015000}, {"instrument": "AVGO", "mid_signal": -16134, "gamma_signal": -3816, "vega_signal": -790, "option_type": "C", "stock_price": 320.2, "utc_time": 1774457020000}, {"instrument": "AVGO", "mid_signal": 7941, "gamma_signal": -2708, "vega_signal": -627, "option_type": "P", "stock_price": 320.2, "utc_time": 1774457020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.23, "utc_time": 1774457025000}, {"instrument": "AVGO", "mid_signal": -15886, "gamma_signal": 3557, "vega_signal": 790, "option_type": "P", "stock_price": 320.23, "utc_time": 1774457025000}, {"instrument": "AVGO", "mid_signal": 19110, "gamma_signal": 5247, "vega_signal": 1119, "option_type": "C", "stock_price": 320.32, "utc_time": 1774457030000}, {"instrument": "AVGO", "mid_signal": 15891, "gamma_signal": -3558, "vega_signal": -790, "option_type": "P", "stock_price": 320.32, "utc_time": 1774457030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.32, "utc_time": 1774457035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.32, "utc_time": 1774457035000}, {"instrument": "AVGO", "mid_signal": -63131, "gamma_signal": -22593, "vega_signal": -5000, "option_type": "C", "stock_price": 320.5, "utc_time": 1774457040000}, {"instrument": "AVGO", "mid_signal": -3505, "gamma_signal": 1452, "vega_signal": 371, "option_type": "P", "stock_price": 320.32, "utc_time": 1774457040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.56, "utc_time": 1774457045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.56, "utc_time": 1774457045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.58, "utc_time": 1774457050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.58, "utc_time": 1774457050000}, {"instrument": "AVGO", "mid_signal": 132538, "gamma_signal": 67746, "vega_signal": 15677, "option_type": "C", "stock_price": 320.72, "utc_time": 1774457055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.63, "utc_time": 1774457055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.72, "utc_time": 1774457060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.72, "utc_time": 1774457060000}, {"instrument": "AVGO", "mid_signal": -78973, "gamma_signal": -28263, "vega_signal": -6254, "option_type": "C", "stock_price": 320.74, "utc_time": 1774457065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.74, "utc_time": 1774457065000}, {"instrument": "AVGO", "mid_signal": -16150, "gamma_signal": -3820, "vega_signal": -791, "option_type": "C", "stock_price": 320.52, "utc_time": 1774457070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.74, "utc_time": 1774457070000}, {"instrument": "AVGO", "mid_signal": -738, "gamma_signal": -377, "vega_signal": -108, "option_type": "C", "stock_price": 320.52, "utc_time": 1774457075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.52, "utc_time": 1774457075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.49, "utc_time": 1774457080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.49, "utc_time": 1774457080000}, {"instrument": "AVGO", "mid_signal": -738, "gamma_signal": -377, "vega_signal": -108, "option_type": "C", "stock_price": 320.42, "utc_time": 1774457085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.45, "utc_time": 1774457085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.39, "utc_time": 1774457090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.39, "utc_time": 1774457090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.4, "utc_time": 1774457095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.4, "utc_time": 1774457095000}, {"instrument": "AVGO", "mid_signal": -9216, "gamma_signal": -3229, "vega_signal": -675, "option_type": "C", "stock_price": 320.43, "utc_time": 1774457100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.43, "utc_time": 1774457100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.39, "utc_time": 1774457105000}, {"instrument": "AVGO", "mid_signal": 1239, "gamma_signal": -577, "vega_signal": -166, "option_type": "P", "stock_price": 320.39, "utc_time": 1774457105000}, {"instrument": "AVGO", "mid_signal": -9619, "gamma_signal": -4783, "vega_signal": -1298, "option_type": "C", "stock_price": 320.5, "utc_time": 1774457110000}, {"instrument": "AVGO", "mid_signal": -41532, "gamma_signal": 10790, "vega_signal": 2336, "option_type": "P", "stock_price": 320.44, "utc_time": 1774457110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.5, "utc_time": 1774457115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.5, "utc_time": 1774457115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.5, "utc_time": 1774457120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.5, "utc_time": 1774457120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.45, "utc_time": 1774457125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.45, "utc_time": 1774457125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.43, "utc_time": 1774457130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.43, "utc_time": 1774457130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.43, "utc_time": 1774457135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.43, "utc_time": 1774457135000}, {"instrument": "AVGO", "mid_signal": 18073, "gamma_signal": 3925, "vega_signal": 778, "option_type": "C", "stock_price": 320.56, "utc_time": 1774457140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.56, "utc_time": 1774457140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.47, "utc_time": 1774457145000}, {"instrument": "AVGO", "mid_signal": -2558, "gamma_signal": 1200, "vega_signal": 293, "option_type": "P", "stock_price": 320.47, "utc_time": 1774457145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.47, "utc_time": 1774457150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.47, "utc_time": 1774457150000}, {"instrument": "AVGO", "mid_signal": -9063, "gamma_signal": -3153, "vega_signal": -668, "option_type": "C", "stock_price": 320.47, "utc_time": 1774457155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.47, "utc_time": 1774457155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.54, "utc_time": 1774457160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.54, "utc_time": 1774457160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.54, "utc_time": 1774457165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.54, "utc_time": 1774457165000}, {"instrument": "AVGO", "mid_signal": 54215, "gamma_signal": 11775, "vega_signal": 2334, "option_type": "C", "stock_price": 320.54, "utc_time": 1774457170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.54, "utc_time": 1774457170000}, {"instrument": "AVGO", "mid_signal": 7185, "gamma_signal": 3340, "vega_signal": 753, "option_type": "C", "stock_price": 320.63, "utc_time": 1774457175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.54, "utc_time": 1774457175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.58, "utc_time": 1774457180000}, {"instrument": "AVGO", "mid_signal": 14145, "gamma_signal": -3599, "vega_signal": -780, "option_type": "P", "stock_price": 320.58, "utc_time": 1774457180000}, {"instrument": "AVGO", "mid_signal": 75242, "gamma_signal": 38171, "vega_signal": 9689, "option_type": "C", "stock_price": 320.58, "utc_time": 1774457185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.58, "utc_time": 1774457185000}, {"instrument": "AVGO", "mid_signal": -18074, "gamma_signal": -3925, "vega_signal": -778, "option_type": "C", "stock_price": 320.57, "utc_time": 1774457190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.58, "utc_time": 1774457190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.5, "utc_time": 1774457195000}, {"instrument": "AVGO", "mid_signal": 33265, "gamma_signal": -12271, "vega_signal": -2820, "option_type": "P", "stock_price": 320.5, "utc_time": 1774457195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.5, "utc_time": 1774457200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.5, "utc_time": 1774457200000}, {"instrument": "AVGO", "mid_signal": 17975, "gamma_signal": 3651, "vega_signal": 777, "option_type": "C", "stock_price": 320.56, "utc_time": 1774457205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.56, "utc_time": 1774457205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.52, "utc_time": 1774457210000}, {"instrument": "AVGO", "mid_signal": -13307, "gamma_signal": 4909, "vega_signal": 1128, "option_type": "P", "stock_price": 320.52, "utc_time": 1774457210000}, {"instrument": "AVGO", "mid_signal": 53725, "gamma_signal": 10826, "vega_signal": 2294, "option_type": "C", "stock_price": 320.72, "utc_time": 1774457215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.72, "utc_time": 1774457215000}, {"instrument": "AVGO", "mid_signal": -8969, "gamma_signal": -4572, "vega_signal": -1154, "option_type": "C", "stock_price": 320.66, "utc_time": 1774457220000}, {"instrument": "AVGO", "mid_signal": -5114, "gamma_signal": 2397, "vega_signal": 585, "option_type": "P", "stock_price": 320.72, "utc_time": 1774457220000}, {"instrument": "AVGO", "mid_signal": 26903, "gamma_signal": 4130, "vega_signal": 888, "option_type": "C", "stock_price": 320.66, "utc_time": 1774457225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.66, "utc_time": 1774457225000}, {"instrument": "AVGO", "mid_signal": -5977, "gamma_signal": -3046, "vega_signal": -769, "option_type": "C", "stock_price": 320.51, "utc_time": 1774457230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.66, "utc_time": 1774457230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.51, "utc_time": 1774457235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.51, "utc_time": 1774457235000}, {"instrument": "AVGO", "mid_signal": 636, "gamma_signal": 340, "vega_signal": 95, "option_type": "C", "stock_price": 320.54, "utc_time": 1774457240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.54, "utc_time": 1774457240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.54, "utc_time": 1774457245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.54, "utc_time": 1774457245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.4, "utc_time": 1774457250000}, {"instrument": "AVGO", "mid_signal": -33255, "gamma_signal": 12267, "vega_signal": 2819, "option_type": "P", "stock_price": 320.4, "utc_time": 1774457250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.4, "utc_time": 1774457255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.4, "utc_time": 1774457255000}, {"instrument": "AVGO", "mid_signal": -8775, "gamma_signal": -3107, "vega_signal": -654, "option_type": "C", "stock_price": 320.45, "utc_time": 1774457260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.45, "utc_time": 1774457260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.45, "utc_time": 1774457265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.45, "utc_time": 1774457265000}, {"instrument": "AVGO", "mid_signal": 34187, "gamma_signal": 16168, "vega_signal": 3614, "option_type": "C", "stock_price": 320.47, "utc_time": 1774457270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.57, "utc_time": 1774457270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.47, "utc_time": 1774457275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.47, "utc_time": 1774457275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.47, "utc_time": 1774457280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.47, "utc_time": 1774457280000}, {"instrument": "AVGO", "mid_signal": 281228, "gamma_signal": 91792, "vega_signal": 19363, "option_type": "C", "stock_price": 320.79, "utc_time": 1774457285000}, {"instrument": "AVGO", "mid_signal": 13253, "gamma_signal": -5085, "vega_signal": -1122, "option_type": "P", "stock_price": 320.47, "utc_time": 1774457285000}, {"instrument": "AVGO", "mid_signal": 219599, "gamma_signal": 77753, "vega_signal": 16371, "option_type": "C", "stock_price": 320.77, "utc_time": 1774457290000}, {"instrument": "AVGO", "mid_signal": -179008, "gamma_signal": 26757, "vega_signal": 4765, "option_type": "P", "stock_price": 320.77, "utc_time": 1774457290000}, {"instrument": "AVGO", "mid_signal": -17568, "gamma_signal": -6220, "vega_signal": -1310, "option_type": "C", "stock_price": 320.78, "utc_time": 1774457295000}, {"instrument": "AVGO", "mid_signal": 1112, "gamma_signal": -556, "vega_signal": -151, "option_type": "P", "stock_price": 320.77, "utc_time": 1774457295000}, {"instrument": "AVGO", "mid_signal": 17610, "gamma_signal": 3641, "vega_signal": 779, "option_type": "C", "stock_price": 320.78, "utc_time": 1774457300000}, {"instrument": "AVGO", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.82, "utc_time": 1774457300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.82, "utc_time": 1774457305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.82, "utc_time": 1774457305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.87, "utc_time": 1774457310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.87, "utc_time": 1774457310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.87, "utc_time": 1774457315000}, {"instrument": "AVGO", "mid_signal": -12806, "gamma_signal": 3359, "vega_signal": 759, "option_type": "P", "stock_price": 320.83, "utc_time": 1774457315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.83, "utc_time": 1774457320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.83, "utc_time": 1774457320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.82, "utc_time": 1774457325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.82, "utc_time": 1774457325000}, {"instrument": "AVGO", "mid_signal": -10220, "gamma_signal": -3462, "vega_signal": -701, "option_type": "C", "stock_price": 320.73, "utc_time": 1774457330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.78, "utc_time": 1774457330000}, {"instrument": "AVGO", "mid_signal": -10220, "gamma_signal": -3462, "vega_signal": -701, "option_type": "C", "stock_price": 320.72, "utc_time": 1774457335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.75, "utc_time": 1774457335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.72, "utc_time": 1774457340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.72, "utc_time": 1774457340000}, {"instrument": "AVGO", "mid_signal": 39656, "gamma_signal": 7851, "vega_signal": 1498, "option_type": "C", "stock_price": 320.78, "utc_time": 1774457345000}, {"instrument": "AVGO", "mid_signal": -68258, "gamma_signal": 31949, "vega_signal": 7994, "option_type": "P", "stock_price": 320.78, "utc_time": 1774457345000}, {"instrument": "AVGO", "mid_signal": -843716, "gamma_signal": -291405, "vega_signal": -59046, "option_type": "C", "stock_price": 321.09, "utc_time": 1774457350000}, {"instrument": "AVGO", "mid_signal": 463113, "gamma_signal": -189251, "vega_signal": -45331, "option_type": "P", "stock_price": 321.09, "utc_time": 1774457350000}, {"instrument": "AVGO", "mid_signal": 1138948, "gamma_signal": 227711, "vega_signal": 43530, "option_type": "C", "stock_price": 321.07, "utc_time": 1774457355000}, {"instrument": "AVGO", "mid_signal": 13606, "gamma_signal": -3696, "vega_signal": -885, "option_type": "P", "stock_price": 321.07, "utc_time": 1774457355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.07, "utc_time": 1774457360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.07, "utc_time": 1774457360000}, {"instrument": "AVGO", "mid_signal": -251974, "gamma_signal": -84804, "vega_signal": -17160, "option_type": "C", "stock_price": 321.16, "utc_time": 1774457365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.16, "utc_time": 1774457365000}, {"instrument": "AVGO", "mid_signal": 19851, "gamma_signal": 3930, "vega_signal": 750, "option_type": "C", "stock_price": 321.16, "utc_time": 1774457370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.16, "utc_time": 1774457370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.15, "utc_time": 1774457375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.15, "utc_time": 1774457375000}, {"instrument": "AVGO", "mid_signal": 276361, "gamma_signal": 87198, "vega_signal": 18065, "option_type": "C", "stock_price": 321.15, "utc_time": 1774457380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.15, "utc_time": 1774457380000}, {"instrument": "AVGO", "mid_signal": -4520, "gamma_signal": -2014, "vega_signal": -439, "option_type": "C", "stock_price": 321.17, "utc_time": 1774457385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.25, "utc_time": 1774457385000}, {"instrument": "AVGO", "mid_signal": 4520, "gamma_signal": 2014, "vega_signal": 439, "option_type": "C", "stock_price": 321.17, "utc_time": 1774457390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.17, "utc_time": 1774457390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.16, "utc_time": 1774457395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.16, "utc_time": 1774457395000}, {"instrument": "AVGO", "mid_signal": 40517, "gamma_signal": 7108, "vega_signal": 1481, "option_type": "C", "stock_price": 321.05, "utc_time": 1774457400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.16, "utc_time": 1774457400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.05, "utc_time": 1774457405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.05, "utc_time": 1774457405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.05, "utc_time": 1774457410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.05, "utc_time": 1774457410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.05, "utc_time": 1774457415000}, {"instrument": "AVGO", "mid_signal": 131854, "gamma_signal": -60928, "vega_signal": -15538, "option_type": "P", "stock_price": 321.05, "utc_time": 1774457415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.05, "utc_time": 1774457420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.05, "utc_time": 1774457420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.97, "utc_time": 1774457425000}, {"instrument": "AVGO", "mid_signal": -11933, "gamma_signal": 3480, "vega_signal": 742, "option_type": "P", "stock_price": 320.97, "utc_time": 1774457425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.92, "utc_time": 1774457430000}, {"instrument": "AVGO", "mid_signal": 11929, "gamma_signal": -3479, "vega_signal": -742, "option_type": "P", "stock_price": 320.85, "utc_time": 1774457430000}, {"instrument": "AVGO", "mid_signal": -9630, "gamma_signal": -4469, "vega_signal": -1027, "option_type": "C", "stock_price": 320.75, "utc_time": 1774457435000}, {"instrument": "AVGO", "mid_signal": 25659, "gamma_signal": -7401, "vega_signal": -1510, "option_type": "P", "stock_price": 320.75, "utc_time": 1774457435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.75, "utc_time": 1774457440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.75, "utc_time": 1774457440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.75, "utc_time": 1774457445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.75, "utc_time": 1774457445000}, {"instrument": "AVGO", "mid_signal": -12230, "gamma_signal": -5542, "vega_signal": -1221, "option_type": "C", "stock_price": 320.75, "utc_time": 1774457450000}, {"instrument": "AVGO", "mid_signal": 446966, "gamma_signal": -69763, "vega_signal": -14334, "option_type": "P", "stock_price": 320.79, "utc_time": 1774457450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.83, "utc_time": 1774457455000}, {"instrument": "AVGO", "mid_signal": -755, "gamma_signal": 307, "vega_signal": 126, "option_type": "P", "stock_price": 320.83, "utc_time": 1774457455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.92, "utc_time": 1774457460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.92, "utc_time": 1774457460000}, {"instrument": "AVGO", "mid_signal": 57512, "gamma_signal": 10800, "vega_signal": 2270, "option_type": "C", "stock_price": 320.99, "utc_time": 1774457465000}, {"instrument": "AVGO", "mid_signal": 12840, "gamma_signal": -3703, "vega_signal": -755, "option_type": "P", "stock_price": 321.02, "utc_time": 1774457465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.02, "utc_time": 1774457470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.02, "utc_time": 1774457470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.02, "utc_time": 1774457475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.02, "utc_time": 1774457475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.02, "utc_time": 1774457480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.02, "utc_time": 1774457480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.14, "utc_time": 1774457485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.14, "utc_time": 1774457485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.21, "utc_time": 1774457490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.21, "utc_time": 1774457490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.24, "utc_time": 1774457495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.24, "utc_time": 1774457495000}, {"instrument": "AVGO", "mid_signal": 74675, "gamma_signal": 16690, "vega_signal": 3220, "option_type": "C", "stock_price": 321.4, "utc_time": 1774457500000}, {"instrument": "AVGO", "mid_signal": 81204, "gamma_signal": -23193, "vega_signal": -5125, "option_type": "P", "stock_price": 321.4, "utc_time": 1774457500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.42, "utc_time": 1774457505000}, {"instrument": "AVGO", "mid_signal": 11601, "gamma_signal": -3313, "vega_signal": -732, "option_type": "P", "stock_price": 321.42, "utc_time": 1774457505000}, {"instrument": "AVGO", "mid_signal": 858003, "gamma_signal": 405394, "vega_signal": 83426, "option_type": "C", "stock_price": 321.31, "utc_time": 1774457510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.31, "utc_time": 1774457510000}, {"instrument": "AVGO", "mid_signal": -22692, "gamma_signal": -7427, "vega_signal": -1453, "option_type": "C", "stock_price": 321.3, "utc_time": 1774457515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.31, "utc_time": 1774457515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.28, "utc_time": 1774457520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.28, "utc_time": 1774457520000}, {"instrument": "AVGO", "mid_signal": 22687, "gamma_signal": 7426, "vega_signal": 1452, "option_type": "C", "stock_price": 321.23, "utc_time": 1774457525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.23, "utc_time": 1774457525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.15, "utc_time": 1774457530000}, {"instrument": "AVGO", "mid_signal": 33399, "gamma_signal": -13205, "vega_signal": -3131, "option_type": "P", "stock_price": 321.15, "utc_time": 1774457530000}, {"instrument": "AVGO", "mid_signal": 22686, "gamma_signal": 7425, "vega_signal": 1452, "option_type": "C", "stock_price": 321.21, "utc_time": 1774457535000}, {"instrument": "AVGO", "mid_signal": 10903, "gamma_signal": -4939, "vega_signal": -1281, "option_type": "P", "stock_price": 321.21, "utc_time": 1774457535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.12, "utc_time": 1774457540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.12, "utc_time": 1774457540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.24, "utc_time": 1774457545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.24, "utc_time": 1774457545000}, {"instrument": "AVGO", "mid_signal": -19867, "gamma_signal": -8278, "vega_signal": -1783, "option_type": "C", "stock_price": 321.21, "utc_time": 1774457550000}, {"instrument": "AVGO", "mid_signal": 11594, "gamma_signal": -3311, "vega_signal": -732, "option_type": "P", "stock_price": 321.21, "utc_time": 1774457550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.23, "utc_time": 1774457555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.23, "utc_time": 1774457555000}, {"instrument": "AVGO", "mid_signal": 9545, "gamma_signal": -142, "vega_signal": -1, "option_type": "C", "stock_price": 321.37, "utc_time": 1774457560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.37, "utc_time": 1774457560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.37, "utc_time": 1774457565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.37, "utc_time": 1774457565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.4, "utc_time": 1774457570000}, {"instrument": "AVGO", "mid_signal": 30447, "gamma_signal": -12265, "vega_signal": -2822, "option_type": "P", "stock_price": 321.4, "utc_time": 1774457570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.4, "utc_time": 1774457575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.4, "utc_time": 1774457575000}, {"instrument": "AVGO", "mid_signal": 111031, "gamma_signal": 38541, "vega_signal": 8074, "option_type": "C", "stock_price": 321.5, "utc_time": 1774457580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.42, "utc_time": 1774457580000}, {"instrument": "AVGO", "mid_signal": 22641, "gamma_signal": 7418, "vega_signal": 1448, "option_type": "C", "stock_price": 321.5, "utc_time": 1774457585000}, {"instrument": "AVGO", "mid_signal": 248, "gamma_signal": -99, "vega_signal": -41, "option_type": "P", "stock_price": 321.5, "utc_time": 1774457585000}, {"instrument": "AVGO", "mid_signal": 11321, "gamma_signal": 3709, "vega_signal": 724, "option_type": "C", "stock_price": 321.5, "utc_time": 1774457590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.5, "utc_time": 1774457590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.5, "utc_time": 1774457595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.5, "utc_time": 1774457595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.49, "utc_time": 1774457600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.49, "utc_time": 1774457600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.485, "utc_time": 1774457605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.485, "utc_time": 1774457605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.43, "utc_time": 1774457610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.43, "utc_time": 1774457610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.43, "utc_time": 1774457615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.43, "utc_time": 1774457615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.43, "utc_time": 1774457620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.43, "utc_time": 1774457620000}, {"instrument": "AVGO", "mid_signal": -221877, "gamma_signal": -36811, "vega_signal": -6868, "option_type": "C", "stock_price": 321.54, "utc_time": 1774457625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.54, "utc_time": 1774457625000}, {"instrument": "AVGO", "mid_signal": 22194, "gamma_signal": 3684, "vega_signal": 687, "option_type": "C", "stock_price": 321.64, "utc_time": 1774457630000}, {"instrument": "AVGO", "mid_signal": -29953, "gamma_signal": 6638, "vega_signal": 1285, "option_type": "P", "stock_price": 321.64, "utc_time": 1774457630000}, {"instrument": "AVGO", "mid_signal": -7499, "gamma_signal": -9836, "vega_signal": -2084, "option_type": "C", "stock_price": 321.69, "utc_time": 1774457635000}, {"instrument": "AVGO", "mid_signal": 118824, "gamma_signal": -35665, "vega_signal": -7813, "option_type": "P", "stock_price": 321.69, "utc_time": 1774457635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.69, "utc_time": 1774457640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.69, "utc_time": 1774457640000}, {"instrument": "AVGO", "mid_signal": 24649, "gamma_signal": 7514, "vega_signal": 1487, "option_type": "C", "stock_price": 321.71, "utc_time": 1774457645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.66, "utc_time": 1774457645000}, {"instrument": "AVGO", "mid_signal": 160338, "gamma_signal": 52600, "vega_signal": 10490, "option_type": "C", "stock_price": 321.76, "utc_time": 1774457650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.71, "utc_time": 1774457650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.76, "utc_time": 1774457655000}, {"instrument": "AVGO", "mid_signal": 10806, "gamma_signal": -3243, "vega_signal": -711, "option_type": "P", "stock_price": 321.79, "utc_time": 1774457655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.79, "utc_time": 1774457660000}, {"instrument": "AVGO", "mid_signal": -986, "gamma_signal": 455, "vega_signal": 135, "option_type": "P", "stock_price": 321.79, "utc_time": 1774457660000}, {"instrument": "AVGO", "mid_signal": -60476, "gamma_signal": -1809, "vega_signal": -466, "option_type": "C", "stock_price": 321.79, "utc_time": 1774457665000}, {"instrument": "AVGO", "mid_signal": 19461, "gamma_signal": -3405, "vega_signal": -750, "option_type": "P", "stock_price": 321.72, "utc_time": 1774457665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.72, "utc_time": 1774457670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.72, "utc_time": 1774457670000}, {"instrument": "AVGO", "mid_signal": -22200, "gamma_signal": -3683, "vega_signal": -687, "option_type": "C", "stock_price": 321.72, "utc_time": 1774457675000}, {"instrument": "AVGO", "mid_signal": 16709, "gamma_signal": -10325, "vega_signal": -2423, "option_type": "P", "stock_price": 321.87, "utc_time": 1774457675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.87, "utc_time": 1774457680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.87, "utc_time": 1774457680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.86, "utc_time": 1774457685000}, {"instrument": "AVGO", "mid_signal": 75163, "gamma_signal": -26702, "vega_signal": -5921, "option_type": "P", "stock_price": 321.88, "utc_time": 1774457685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.89, "utc_time": 1774457690000}, {"instrument": "AVGO", "mid_signal": -12769, "gamma_signal": 5362, "vega_signal": 1249, "option_type": "P", "stock_price": 321.89, "utc_time": 1774457690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.85, "utc_time": 1774457695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.85, "utc_time": 1774457695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.805, "utc_time": 1774457700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.805, "utc_time": 1774457700000}, {"instrument": "AVGO", "mid_signal": 3674, "gamma_signal": 4121, "vega_signal": 849, "option_type": "C", "stock_price": 321.79, "utc_time": 1774457705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.77, "utc_time": 1774457705000}, {"instrument": "AVGO", "mid_signal": 457403, "gamma_signal": 69031, "vega_signal": 13299, "option_type": "C", "stock_price": 321.8, "utc_time": 1774457710000}, {"instrument": "AVGO", "mid_signal": -5668, "gamma_signal": 1408, "vega_signal": 268, "option_type": "P", "stock_price": 321.8, "utc_time": 1774457710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.87, "utc_time": 1774457715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.87, "utc_time": 1774457715000}, {"instrument": "AVGO", "mid_signal": -5428, "gamma_signal": -2416, "vega_signal": -490, "option_type": "C", "stock_price": 321.71, "utc_time": 1774457720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.76, "utc_time": 1774457720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.71, "utc_time": 1774457725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.71, "utc_time": 1774457725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.71, "utc_time": 1774457730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.71, "utc_time": 1774457730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.67, "utc_time": 1774457735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.67, "utc_time": 1774457735000}, {"instrument": "AVGO", "mid_signal": -36150, "gamma_signal": -7225, "vega_signal": -1418, "option_type": "C", "stock_price": 321.7, "utc_time": 1774457740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.67, "utc_time": 1774457740000}, {"instrument": "AVGO", "mid_signal": 5293, "gamma_signal": 2425, "vega_signal": 480, "option_type": "C", "stock_price": 321.63, "utc_time": 1774457745000}, {"instrument": "AVGO", "mid_signal": -1857124, "gamma_signal": 368150, "vega_signal": 73513, "option_type": "P", "stock_price": 321.62, "utc_time": 1774457745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.62, "utc_time": 1774457750000}, {"instrument": "AVGO", "mid_signal": 21597, "gamma_signal": -8928, "vega_signal": -2097, "option_type": "P", "stock_price": 321.72, "utc_time": 1774457750000}, {"instrument": "AVGO", "mid_signal": 5296, "gamma_signal": 2426, "vega_signal": 481, "option_type": "C", "stock_price": 321.79, "utc_time": 1774457755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.72, "utc_time": 1774457755000}, {"instrument": "AVGO", "mid_signal": 13298, "gamma_signal": 3798, "vega_signal": 755, "option_type": "C", "stock_price": 321.7, "utc_time": 1774457760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.76, "utc_time": 1774457760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.57, "utc_time": 1774457765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.57, "utc_time": 1774457765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.57, "utc_time": 1774457770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.57, "utc_time": 1774457770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.57, "utc_time": 1774457775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.57, "utc_time": 1774457775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.61, "utc_time": 1774457780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.61, "utc_time": 1774457780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.61, "utc_time": 1774457785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.61, "utc_time": 1774457785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.59, "utc_time": 1774457790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.59, "utc_time": 1774457790000}, {"instrument": "AVGO", "mid_signal": 2103, "gamma_signal": 1191, "vega_signal": 333, "option_type": "C", "stock_price": 321.57, "utc_time": 1774457795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.55, "utc_time": 1774457795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.57, "utc_time": 1774457800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.57, "utc_time": 1774457800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.52, "utc_time": 1774457805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.52, "utc_time": 1774457805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.52, "utc_time": 1774457810000}, {"instrument": "AVGO", "mid_signal": 9944, "gamma_signal": -3449, "vega_signal": -681, "option_type": "P", "stock_price": 321.52, "utc_time": 1774457810000}, {"instrument": "AVGO", "mid_signal": -10612, "gamma_signal": -5902, "vega_signal": -1290, "option_type": "C", "stock_price": 321.52, "utc_time": 1774457815000}, {"instrument": "AVGO", "mid_signal": 14428, "gamma_signal": -5305, "vega_signal": -1110, "option_type": "P", "stock_price": 321.52, "utc_time": 1774457815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.52, "utc_time": 1774457820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.52, "utc_time": 1774457820000}, {"instrument": "AVGO", "mid_signal": -25255, "gamma_signal": -7752, "vega_signal": -1485, "option_type": "C", "stock_price": 321.52, "utc_time": 1774457825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.52, "utc_time": 1774457825000}, {"instrument": "AVGO", "mid_signal": 25265, "gamma_signal": 7755, "vega_signal": 1486, "option_type": "C", "stock_price": 321.64, "utc_time": 1774457830000}, {"instrument": "AVGO", "mid_signal": -942527, "gamma_signal": 179181, "vega_signal": 35173, "option_type": "P", "stock_price": 321.64, "utc_time": 1774457830000}, {"instrument": "AVGO", "mid_signal": 4932, "gamma_signal": 2320, "vega_signal": 457, "option_type": "C", "stock_price": 321.47, "utc_time": 1774457835000}, {"instrument": "AVGO", "mid_signal": -972371, "gamma_signal": 189531, "vega_signal": 37217, "option_type": "P", "stock_price": 321.64, "utc_time": 1774457835000}, {"instrument": "AVGO", "mid_signal": 13, "gamma_signal": 9, "vega_signal": 3, "option_type": "C", "stock_price": 321.2, "utc_time": 1774457840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.47, "utc_time": 1774457840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.26, "utc_time": 1774457845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.26, "utc_time": 1774457845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.23, "utc_time": 1774457850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.23, "utc_time": 1774457850000}, {"instrument": "AVGO", "mid_signal": -327, "gamma_signal": -199, "vega_signal": -59, "option_type": "C", "stock_price": 321.33, "utc_time": 1774457855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.22, "utc_time": 1774457855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.33, "utc_time": 1774457860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.33, "utc_time": 1774457860000}, {"instrument": "AVGO", "mid_signal": -4256, "gamma_signal": -2127, "vega_signal": -419, "option_type": "C", "stock_price": 321.33, "utc_time": 1774457865000}, {"instrument": "AVGO", "mid_signal": -20793, "gamma_signal": 3811, "vega_signal": 715, "option_type": "P", "stock_price": 321.33, "utc_time": 1774457865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.29, "utc_time": 1774457870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.29, "utc_time": 1774457870000}, {"instrument": "AVGO", "mid_signal": -43390, "gamma_signal": -16102, "vega_signal": -3291, "option_type": "C", "stock_price": 321.29, "utc_time": 1774457875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.29, "utc_time": 1774457875000}, {"instrument": "AVGO", "mid_signal": 8394, "gamma_signal": 4184, "vega_signal": 816, "option_type": "C", "stock_price": 321.29, "utc_time": 1774457880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.29, "utc_time": 1774457880000}, {"instrument": "AVGO", "mid_signal": 22892, "gamma_signal": 7469, "vega_signal": 1434, "option_type": "C", "stock_price": 321.29, "utc_time": 1774457885000}, {"instrument": "AVGO", "mid_signal": 9353, "gamma_signal": -4033, "vega_signal": -879, "option_type": "P", "stock_price": 321.29, "utc_time": 1774457885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.29, "utc_time": 1774457890000}, {"instrument": "AVGO", "mid_signal": 572, "gamma_signal": -256, "vega_signal": -84, "option_type": "P", "stock_price": 321.31, "utc_time": 1774457890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.31, "utc_time": 1774457895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.31, "utc_time": 1774457895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.25, "utc_time": 1774457900000}, {"instrument": "AVGO", "mid_signal": -11271, "gamma_signal": 3452, "vega_signal": 713, "option_type": "P", "stock_price": 321.23, "utc_time": 1774457900000}, {"instrument": "AVGO", "mid_signal": -1691, "gamma_signal": -909, "vega_signal": -205, "option_type": "C", "stock_price": 321.27, "utc_time": 1774457905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.27, "utc_time": 1774457905000}, {"instrument": "AVGO", "mid_signal": -11992, "gamma_signal": -6435, "vega_signal": -1679, "option_type": "C", "stock_price": 321.27, "utc_time": 1774457910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.27, "utc_time": 1774457910000}, {"instrument": "AVGO", "mid_signal": 1699, "gamma_signal": 919, "vega_signal": 207, "option_type": "C", "stock_price": 321.2, "utc_time": 1774457915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.27, "utc_time": 1774457915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.05, "utc_time": 1774457920000}, {"instrument": "AVGO", "mid_signal": -117, "gamma_signal": 56, "vega_signal": 21, "option_type": "P", "stock_price": 321.05, "utc_time": 1774457920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.05, "utc_time": 1774457925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.05, "utc_time": 1774457925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.05, "utc_time": 1774457930000}, {"instrument": "AVGO", "mid_signal": -550, "gamma_signal": 249, "vega_signal": 81, "option_type": "P", "stock_price": 321, "utc_time": 1774457930000}, {"instrument": "AVGO", "mid_signal": -157097, "gamma_signal": -85590, "vega_signal": -19444, "option_type": "C", "stock_price": 321.11, "utc_time": 1774457935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321, "utc_time": 1774457935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.11, "utc_time": 1774457940000}, {"instrument": "AVGO", "mid_signal": -20412, "gamma_signal": 3621, "vega_signal": 720, "option_type": "P", "stock_price": 321.13, "utc_time": 1774457940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.13, "utc_time": 1774457945000}, {"instrument": "AVGO", "mid_signal": 2051, "gamma_signal": -954, "vega_signal": -240, "option_type": "P", "stock_price": 321.11, "utc_time": 1774457945000}, {"instrument": "AVGO", "mid_signal": -36289, "gamma_signal": -22329, "vega_signal": -5864, "option_type": "C", "stock_price": 321.07, "utc_time": 1774457950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.11, "utc_time": 1774457950000}, {"instrument": "AVGO", "mid_signal": -4, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 321.13, "utc_time": 1774457955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.07, "utc_time": 1774457955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.13, "utc_time": 1774457960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.13, "utc_time": 1774457960000}, {"instrument": "AVGO", "mid_signal": -8498, "gamma_signal": -4217, "vega_signal": -821, "option_type": "C", "stock_price": 321.08, "utc_time": 1774457965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.05, "utc_time": 1774457965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321, "utc_time": 1774457970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321, "utc_time": 1774457970000}, {"instrument": "AVGO", "mid_signal": -42054, "gamma_signal": -8703, "vega_signal": -2117, "option_type": "C", "stock_price": 320.84, "utc_time": 1774457975000}, {"instrument": "AVGO", "mid_signal": -142829, "gamma_signal": 25334, "vega_signal": 5039, "option_type": "P", "stock_price": 321, "utc_time": 1774457975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.84, "utc_time": 1774457980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.84, "utc_time": 1774457980000}, {"instrument": "AVGO", "mid_signal": -130079, "gamma_signal": -72233, "vega_signal": -16291, "option_type": "C", "stock_price": 320.8, "utc_time": 1774457985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.8, "utc_time": 1774457985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.8, "utc_time": 1774457990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.8, "utc_time": 1774457990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.74, "utc_time": 1774457995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.74, "utc_time": 1774457995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.72, "utc_time": 1774458000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.72, "utc_time": 1774458000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.82, "utc_time": 1774458005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.82, "utc_time": 1774458005000}, {"instrument": "AVGO", "mid_signal": 39481, "gamma_signal": 7149, "vega_signal": 1459, "option_type": "C", "stock_price": 320.89, "utc_time": 1774458010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.91, "utc_time": 1774458010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.85, "utc_time": 1774458015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.85, "utc_time": 1774458015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.85, "utc_time": 1774458020000}, {"instrument": "AVGO", "mid_signal": 61450, "gamma_signal": -18121, "vega_signal": -3641, "option_type": "P", "stock_price": 320.78, "utc_time": 1774458020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.75, "utc_time": 1774458025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.75, "utc_time": 1774458025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.8, "utc_time": 1774458030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.8, "utc_time": 1774458030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.84, "utc_time": 1774458035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.84, "utc_time": 1774458035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.87, "utc_time": 1774458040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.87, "utc_time": 1774458040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.87, "utc_time": 1774458045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.87, "utc_time": 1774458045000}, {"instrument": "AVGO", "mid_signal": 3412, "gamma_signal": 1785, "vega_signal": 349, "option_type": "C", "stock_price": 320.87, "utc_time": 1774458050000}, {"instrument": "AVGO", "mid_signal": -4817, "gamma_signal": 2208, "vega_signal": 539, "option_type": "P", "stock_price": 320.87, "utc_time": 1774458050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.87, "utc_time": 1774458055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.87, "utc_time": 1774458055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.86, "utc_time": 1774458060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.86, "utc_time": 1774458060000}, {"instrument": "AVGO", "mid_signal": 5644, "gamma_signal": 3430, "vega_signal": 738, "option_type": "C", "stock_price": 320.81, "utc_time": 1774458065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.85, "utc_time": 1774458065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.81, "utc_time": 1774458070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.81, "utc_time": 1774458070000}, {"instrument": "AVGO", "mid_signal": 19243, "gamma_signal": 3628, "vega_signal": 735, "option_type": "C", "stock_price": 320.79, "utc_time": 1774458075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.81, "utc_time": 1774458075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.79, "utc_time": 1774458080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.79, "utc_time": 1774458080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.79, "utc_time": 1774458085000}, {"instrument": "AVGO", "mid_signal": 25459, "gamma_signal": -7496, "vega_signal": -1466, "option_type": "P", "stock_price": 320.79, "utc_time": 1774458085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.79, "utc_time": 1774458090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.79, "utc_time": 1774458090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.79, "utc_time": 1774458095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.79, "utc_time": 1774458095000}, {"instrument": "AVGO", "mid_signal": -73773, "gamma_signal": -6399, "vega_signal": -1742, "option_type": "C", "stock_price": 320.84, "utc_time": 1774458100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.88, "utc_time": 1774458100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.84, "utc_time": 1774458105000}, {"instrument": "AVGO", "mid_signal": -22534, "gamma_signal": 3514, "vega_signal": 657, "option_type": "P", "stock_price": 320.84, "utc_time": 1774458105000}, {"instrument": "AVGO", "mid_signal": -48767, "gamma_signal": -17143, "vega_signal": -3316, "option_type": "C", "stock_price": 320.84, "utc_time": 1774458110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.84, "utc_time": 1774458110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.84, "utc_time": 1774458115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.84, "utc_time": 1774458115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.52, "utc_time": 1774458120000}, {"instrument": "AVGO", "mid_signal": -63956, "gamma_signal": 19371, "vega_signal": 3657, "option_type": "P", "stock_price": 320.52, "utc_time": 1774458120000}, {"instrument": "AVGO", "mid_signal": -61310, "gamma_signal": -22217, "vega_signal": -4375, "option_type": "C", "stock_price": 320.55, "utc_time": 1774458125000}, {"instrument": "AVGO", "mid_signal": -34248, "gamma_signal": 13855, "vega_signal": 2963, "option_type": "P", "stock_price": 320.47, "utc_time": 1774458125000}, {"instrument": "AVGO", "mid_signal": -19037, "gamma_signal": -3596, "vega_signal": -735, "option_type": "C", "stock_price": 320.68, "utc_time": 1774458130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.59, "utc_time": 1774458130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.68, "utc_time": 1774458135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.68, "utc_time": 1774458135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.67, "utc_time": 1774458140000}, {"instrument": "AVGO", "mid_signal": 27813, "gamma_signal": -1846, "vega_signal": -407, "option_type": "P", "stock_price": 320.67, "utc_time": 1774458140000}, {"instrument": "AVGO", "mid_signal": 104507, "gamma_signal": 18153, "vega_signal": 3750, "option_type": "C", "stock_price": 320.88, "utc_time": 1774458145000}, {"instrument": "AVGO", "mid_signal": 64028, "gamma_signal": -19393, "vega_signal": -3661, "option_type": "P", "stock_price": 320.88, "utc_time": 1774458145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.92, "utc_time": 1774458150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.92, "utc_time": 1774458150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.12, "utc_time": 1774458155000}, {"instrument": "AVGO", "mid_signal": 36373, "gamma_signal": -10670, "vega_signal": -2159, "option_type": "P", "stock_price": 321.12, "utc_time": 1774458155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.12, "utc_time": 1774458160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.12, "utc_time": 1774458160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.12, "utc_time": 1774458165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.12, "utc_time": 1774458165000}, {"instrument": "AVGO", "mid_signal": -20122, "gamma_signal": -3693, "vega_signal": -716, "option_type": "C", "stock_price": 320.67, "utc_time": 1774458170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.96, "utc_time": 1774458170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.71, "utc_time": 1774458175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.71, "utc_time": 1774458175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.71, "utc_time": 1774458180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.71, "utc_time": 1774458180000}, {"instrument": "AVGO", "mid_signal": 20118, "gamma_signal": 3693, "vega_signal": 716, "option_type": "C", "stock_price": 320.6, "utc_time": 1774458185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.6, "utc_time": 1774458185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.6, "utc_time": 1774458190000}, {"instrument": "AVGO", "mid_signal": 5394, "gamma_signal": -2157, "vega_signal": -475, "option_type": "P", "stock_price": 320.62, "utc_time": 1774458190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.47, "utc_time": 1774458195000}, {"instrument": "AVGO", "mid_signal": -35815, "gamma_signal": 10518, "vega_signal": 2144, "option_type": "P", "stock_price": 320.1, "utc_time": 1774458195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.1, "utc_time": 1774458200000}, {"instrument": "AVGO", "mid_signal": 24172, "gamma_signal": -7091, "vega_signal": -1435, "option_type": "P", "stock_price": 320.1, "utc_time": 1774458200000}, {"instrument": "AVGO", "mid_signal": 10243, "gamma_signal": 3738, "vega_signal": 675, "option_type": "C", "stock_price": 320.06, "utc_time": 1774458205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.14, "utc_time": 1774458205000}, {"instrument": "AVGO", "mid_signal": -611, "gamma_signal": -351, "vega_signal": -88, "option_type": "C", "stock_price": 320.12, "utc_time": 1774458210000}, {"instrument": "AVGO", "mid_signal": -162377, "gamma_signal": 73113, "vega_signal": 18179, "option_type": "P", "stock_price": 320.12, "utc_time": 1774458210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.03, "utc_time": 1774458215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.03, "utc_time": 1774458215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.95, "utc_time": 1774458220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.95, "utc_time": 1774458220000}, {"instrument": "AVGO", "mid_signal": -7517, "gamma_signal": -3017, "vega_signal": -577, "option_type": "C", "stock_price": 319.95, "utc_time": 1774458225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.95, "utc_time": 1774458225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.95, "utc_time": 1774458230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.95, "utc_time": 1774458230000}, {"instrument": "AVGO", "mid_signal": -75116, "gamma_signal": -30150, "vega_signal": -5762, "option_type": "C", "stock_price": 319.72, "utc_time": 1774458235000}, {"instrument": "AVGO", "mid_signal": 1598, "gamma_signal": -709, "vega_signal": -219, "option_type": "P", "stock_price": 319.9, "utc_time": 1774458235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.72, "utc_time": 1774458240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.72, "utc_time": 1774458240000}, {"instrument": "AVGO", "mid_signal": 32991, "gamma_signal": 7449, "vega_signal": 1494, "option_type": "C", "stock_price": 319.6, "utc_time": 1774458245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.63, "utc_time": 1774458245000}, {"instrument": "AVGO", "mid_signal": 7508, "gamma_signal": 3014, "vega_signal": 576, "option_type": "C", "stock_price": 319.57, "utc_time": 1774458250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.55, "utc_time": 1774458250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.57, "utc_time": 1774458255000}, {"instrument": "AVGO", "mid_signal": 15459, "gamma_signal": -3765, "vega_signal": -747, "option_type": "P", "stock_price": 319.57, "utc_time": 1774458255000}, {"instrument": "AVGO", "mid_signal": -16494, "gamma_signal": -3724, "vega_signal": -747, "option_type": "C", "stock_price": 319.57, "utc_time": 1774458260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.57, "utc_time": 1774458260000}, {"instrument": "AVGO", "mid_signal": 72537, "gamma_signal": 28758, "vega_signal": 5481, "option_type": "C", "stock_price": 319.63, "utc_time": 1774458265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.57, "utc_time": 1774458265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.63, "utc_time": 1774458270000}, {"instrument": "AVGO", "mid_signal": 30924, "gamma_signal": -7532, "vega_signal": -1495, "option_type": "P", "stock_price": 319.63, "utc_time": 1774458270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.63, "utc_time": 1774458275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.63, "utc_time": 1774458275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.62, "utc_time": 1774458280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.62, "utc_time": 1774458280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.62, "utc_time": 1774458285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.62, "utc_time": 1774458285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.71, "utc_time": 1774458290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.71, "utc_time": 1774458290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.67, "utc_time": 1774458295000}, {"instrument": "AVGO", "mid_signal": 17168, "gamma_signal": -3677, "vega_signal": -742, "option_type": "P", "stock_price": 319.67, "utc_time": 1774458295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.67, "utc_time": 1774458300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.67, "utc_time": 1774458300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.67, "utc_time": 1774458305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.67, "utc_time": 1774458305000}, {"instrument": "AVGO", "mid_signal": 44065, "gamma_signal": 11953, "vega_signal": 2223, "option_type": "C", "stock_price": 319.67, "utc_time": 1774458310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.67, "utc_time": 1774458310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.67, "utc_time": 1774458315000}, {"instrument": "AVGO", "mid_signal": 34469, "gamma_signal": -11862, "vega_signal": -2467, "option_type": "P", "stock_price": 319.67, "utc_time": 1774458315000}, {"instrument": "AVGO", "mid_signal": -8985, "gamma_signal": -3892, "vega_signal": -796, "option_type": "C", "stock_price": 319.42, "utc_time": 1774458320000}, {"instrument": "AVGO", "mid_signal": -12539, "gamma_signal": 4561, "vega_signal": 996, "option_type": "P", "stock_price": 319.33, "utc_time": 1774458320000}, {"instrument": "AVGO", "mid_signal": -90154, "gamma_signal": -31950, "vega_signal": -6230, "option_type": "C", "stock_price": 319.33, "utc_time": 1774458325000}, {"instrument": "AVGO", "mid_signal": -8603, "gamma_signal": 2961, "vega_signal": 616, "option_type": "P", "stock_price": 319.14, "utc_time": 1774458325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.14, "utc_time": 1774458330000}, {"instrument": "AVGO", "mid_signal": -8603, "gamma_signal": 2961, "vega_signal": 616, "option_type": "P", "stock_price": 319.14, "utc_time": 1774458330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.16, "utc_time": 1774458335000}, {"instrument": "AVGO", "mid_signal": -31845, "gamma_signal": 192, "vega_signal": 13, "option_type": "P", "stock_price": 319.16, "utc_time": 1774458335000}, {"instrument": "AVGO", "mid_signal": 129677, "gamma_signal": 36418, "vega_signal": 7198, "option_type": "C", "stock_price": 319.16, "utc_time": 1774458340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.16, "utc_time": 1774458340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.22, "utc_time": 1774458345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.22, "utc_time": 1774458345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.29, "utc_time": 1774458350000}, {"instrument": "AVGO", "mid_signal": 14403, "gamma_signal": -5474, "vega_signal": -1301, "option_type": "P", "stock_price": 319.29, "utc_time": 1774458350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.29, "utc_time": 1774458355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.29, "utc_time": 1774458355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.29, "utc_time": 1774458360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.29, "utc_time": 1774458360000}, {"instrument": "AVGO", "mid_signal": 90851, "gamma_signal": 25514, "vega_signal": 5043, "option_type": "C", "stock_price": 319.43, "utc_time": 1774458365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.43, "utc_time": 1774458365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.43, "utc_time": 1774458370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.43, "utc_time": 1774458370000}, {"instrument": "AVGO", "mid_signal": 9328, "gamma_signal": 5574, "vega_signal": 1125, "option_type": "C", "stock_price": 319.34, "utc_time": 1774458375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.34, "utc_time": 1774458375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.34, "utc_time": 1774458380000}, {"instrument": "AVGO", "mid_signal": -20310, "gamma_signal": 6342, "vega_signal": 1324, "option_type": "P", "stock_price": 319.31, "utc_time": 1774458380000}, {"instrument": "AVGO", "mid_signal": 27295, "gamma_signal": 11716, "vega_signal": 2358, "option_type": "C", "stock_price": 319.31, "utc_time": 1774458385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.31, "utc_time": 1774458385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.31, "utc_time": 1774458390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.31, "utc_time": 1774458390000}, {"instrument": "AVGO", "mid_signal": 4706, "gamma_signal": 2835, "vega_signal": 565, "option_type": "C", "stock_price": 319.3, "utc_time": 1774458395000}, {"instrument": "AVGO", "mid_signal": 198250, "gamma_signal": -62821, "vega_signal": -13074, "option_type": "P", "stock_price": 319.31, "utc_time": 1774458395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.3, "utc_time": 1774458400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.3, "utc_time": 1774458400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.48, "utc_time": 1774458405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.48, "utc_time": 1774458405000}, {"instrument": "AVGO", "mid_signal": -3393, "gamma_signal": -1159, "vega_signal": -141, "option_type": "C", "stock_price": 319.48, "utc_time": 1774458410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.48, "utc_time": 1774458410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.48, "utc_time": 1774458415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.48, "utc_time": 1774458415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.48, "utc_time": 1774458420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.48, "utc_time": 1774458420000}, {"instrument": "AVGO", "mid_signal": 13296, "gamma_signal": 3613, "vega_signal": 723, "option_type": "C", "stock_price": 319.49, "utc_time": 1774458425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.49, "utc_time": 1774458425000}, {"instrument": "AVGO", "mid_signal": 66495, "gamma_signal": 18068, "vega_signal": 3615, "option_type": "C", "stock_price": 319.57, "utc_time": 1774458430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.57, "utc_time": 1774458430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.57, "utc_time": 1774458435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.57, "utc_time": 1774458435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.63, "utc_time": 1774458440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.63, "utc_time": 1774458440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.56, "utc_time": 1774458445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.56, "utc_time": 1774458445000}, {"instrument": "AVGO", "mid_signal": 57450, "gamma_signal": 23891, "vega_signal": 4859, "option_type": "C", "stock_price": 319.65, "utc_time": 1774458450000}, {"instrument": "AVGO", "mid_signal": -536266, "gamma_signal": 48080, "vega_signal": 9063, "option_type": "P", "stock_price": 319.65, "utc_time": 1774458450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.65, "utc_time": 1774458455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.65, "utc_time": 1774458455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.65, "utc_time": 1774458460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.65, "utc_time": 1774458460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.65, "utc_time": 1774458465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.65, "utc_time": 1774458465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.65, "utc_time": 1774458470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.65, "utc_time": 1774458470000}, {"instrument": "AVGO", "mid_signal": -101435, "gamma_signal": -27614, "vega_signal": -5129, "option_type": "C", "stock_price": 319.43, "utc_time": 1774458475000}, {"instrument": "AVGO", "mid_signal": -86, "gamma_signal": 42, "vega_signal": 15, "option_type": "P", "stock_price": 319.43, "utc_time": 1774458475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.43, "utc_time": 1774458480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.43, "utc_time": 1774458480000}, {"instrument": "AVGO", "mid_signal": 14489, "gamma_signal": 3944, "vega_signal": 733, "option_type": "C", "stock_price": 319.385, "utc_time": 1774458485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.385, "utc_time": 1774458485000}, {"instrument": "AVGO", "mid_signal": -14711, "gamma_signal": -6471, "vega_signal": -1268, "option_type": "C", "stock_price": 319.39, "utc_time": 1774458490000}, {"instrument": "AVGO", "mid_signal": -131474, "gamma_signal": 44803, "vega_signal": 9245, "option_type": "P", "stock_price": 319.4, "utc_time": 1774458490000}, {"instrument": "AVGO", "mid_signal": 44098, "gamma_signal": 23633, "vega_signal": 4912, "option_type": "C", "stock_price": 319.4, "utc_time": 1774458495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1774458495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1774458500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1774458500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.3, "utc_time": 1774458505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.3, "utc_time": 1774458505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.3, "utc_time": 1774458510000}, {"instrument": "AVGO", "mid_signal": -86893, "gamma_signal": 18911, "vega_signal": 3664, "option_type": "P", "stock_price": 319.3, "utc_time": 1774458510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.25, "utc_time": 1774458515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.25, "utc_time": 1774458515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.3, "utc_time": 1774458520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.3, "utc_time": 1774458520000}, {"instrument": "AVGO", "mid_signal": -948, "gamma_signal": -417, "vega_signal": -151, "option_type": "C", "stock_price": 319.3, "utc_time": 1774458525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.3, "utc_time": 1774458525000}, {"instrument": "AVGO", "mid_signal": -11152, "gamma_signal": -4795, "vega_signal": -948, "option_type": "C", "stock_price": 319.43, "utc_time": 1774458530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.43, "utc_time": 1774458530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.43, "utc_time": 1774458535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.43, "utc_time": 1774458535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.43, "utc_time": 1774458540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.43, "utc_time": 1774458540000}, {"instrument": "AVGO", "mid_signal": -39145, "gamma_signal": -23536, "vega_signal": -5632, "option_type": "C", "stock_price": 319.43, "utc_time": 1774458545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.43, "utc_time": 1774458545000}, {"instrument": "AVGO", "mid_signal": 13276, "gamma_signal": 3657, "vega_signal": 718, "option_type": "C", "stock_price": 319.43, "utc_time": 1774458550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.43, "utc_time": 1774458550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.59, "utc_time": 1774458555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.59, "utc_time": 1774458555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.59, "utc_time": 1774458560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.59, "utc_time": 1774458560000}, {"instrument": "AVGO", "mid_signal": -504, "gamma_signal": -326, "vega_signal": -63, "option_type": "C", "stock_price": 319.54, "utc_time": 1774458565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.59, "utc_time": 1774458565000}, {"instrument": "AVGO", "mid_signal": -1858, "gamma_signal": -1028, "vega_signal": -214, "option_type": "C", "stock_price": 319.2, "utc_time": 1774458570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.38, "utc_time": 1774458570000}, {"instrument": "AVGO", "mid_signal": 9046, "gamma_signal": 4364, "vega_signal": 880, "option_type": "C", "stock_price": 319.01, "utc_time": 1774458575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.2, "utc_time": 1774458575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.01, "utc_time": 1774458580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.01, "utc_time": 1774458580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.11, "utc_time": 1774458585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.11, "utc_time": 1774458585000}, {"instrument": "AVGO", "mid_signal": 236, "gamma_signal": 104, "vega_signal": 37, "option_type": "C", "stock_price": 319.06, "utc_time": 1774458590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.06, "utc_time": 1774458590000}, {"instrument": "AVGO", "mid_signal": -5484, "gamma_signal": -2365, "vega_signal": -467, "option_type": "C", "stock_price": 319.06, "utc_time": 1774458595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.06, "utc_time": 1774458595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.06, "utc_time": 1774458600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.06, "utc_time": 1774458600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319, "utc_time": 1774458605000}, {"instrument": "AVGO", "mid_signal": -38076, "gamma_signal": 7837, "vega_signal": 1419, "option_type": "P", "stock_price": 319, "utc_time": 1774458605000}, {"instrument": "AVGO", "mid_signal": 26420, "gamma_signal": 7396, "vega_signal": 1464, "option_type": "C", "stock_price": 319.03, "utc_time": 1774458610000}, {"instrument": "AVGO", "mid_signal": -9996, "gamma_signal": 3169, "vega_signal": 650, "option_type": "P", "stock_price": 318.95, "utc_time": 1774458610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.95, "utc_time": 1774458615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.95, "utc_time": 1774458615000}, {"instrument": "AVGO", "mid_signal": -16177, "gamma_signal": -9037, "vega_signal": -2169, "option_type": "C", "stock_price": 318.9, "utc_time": 1774458620000}, {"instrument": "AVGO", "mid_signal": 48549, "gamma_signal": -28542, "vega_signal": -6047, "option_type": "P", "stock_price": 318.8, "utc_time": 1774458620000}, {"instrument": "AVGO", "mid_signal": -13083, "gamma_signal": -3644, "vega_signal": -713, "option_type": "C", "stock_price": 318.81, "utc_time": 1774458625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.795, "utc_time": 1774458625000}, {"instrument": "AVGO", "mid_signal": 236, "gamma_signal": 103, "vega_signal": 37, "option_type": "C", "stock_price": 318.81, "utc_time": 1774458630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.81, "utc_time": 1774458630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.885, "utc_time": 1774458635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.885, "utc_time": 1774458635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.995, "utc_time": 1774458640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.995, "utc_time": 1774458640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.07, "utc_time": 1774458645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.07, "utc_time": 1774458645000}, {"instrument": "AVGO", "mid_signal": -29788, "gamma_signal": -10004, "vega_signal": -1982, "option_type": "C", "stock_price": 319.07, "utc_time": 1774458650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.12, "utc_time": 1774458650000}, {"instrument": "AVGO", "mid_signal": 4280, "gamma_signal": 2061, "vega_signal": 372, "option_type": "C", "stock_price": 319.02, "utc_time": 1774458655000}, {"instrument": "AVGO", "mid_signal": 218541, "gamma_signal": -66132, "vega_signal": -13424, "option_type": "P", "stock_price": 319.02, "utc_time": 1774458655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.02, "utc_time": 1774458660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.02, "utc_time": 1774458660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.07, "utc_time": 1774458665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.07, "utc_time": 1774458665000}, {"instrument": "AVGO", "mid_signal": -318, "gamma_signal": -149, "vega_signal": -49, "option_type": "C", "stock_price": 319, "utc_time": 1774458670000}, {"instrument": "AVGO", "mid_signal": 10926, "gamma_signal": -3306, "vega_signal": -671, "option_type": "P", "stock_price": 319, "utc_time": 1774458670000}, {"instrument": "AVGO", "mid_signal": -35996, "gamma_signal": -10762, "vega_signal": -2080, "option_type": "C", "stock_price": 319, "utc_time": 1774458675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1774458675000}, {"instrument": "AVGO", "mid_signal": 45272, "gamma_signal": 10658, "vega_signal": 2051, "option_type": "C", "stock_price": 319.06, "utc_time": 1774458680000}, {"instrument": "AVGO", "mid_signal": 4965, "gamma_signal": -1948, "vega_signal": -436, "option_type": "P", "stock_price": 319.06, "utc_time": 1774458680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.06, "utc_time": 1774458685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.06, "utc_time": 1774458685000}, {"instrument": "AVGO", "mid_signal": -3054, "gamma_signal": -1763, "vega_signal": -364, "option_type": "C", "stock_price": 319.06, "utc_time": 1774458690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.06, "utc_time": 1774458690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.06, "utc_time": 1774458695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.06, "utc_time": 1774458695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.06, "utc_time": 1774458700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.06, "utc_time": 1774458700000}, {"instrument": "AVGO", "mid_signal": 4771, "gamma_signal": 2233, "vega_signal": 424, "option_type": "C", "stock_price": 319.17, "utc_time": 1774458705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.22, "utc_time": 1774458705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.29, "utc_time": 1774458710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.29, "utc_time": 1774458710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.38, "utc_time": 1774458715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.38, "utc_time": 1774458715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.38, "utc_time": 1774458720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.38, "utc_time": 1774458720000}, {"instrument": "AVGO", "mid_signal": 12433, "gamma_signal": 3548, "vega_signal": 699, "option_type": "C", "stock_price": 319.3, "utc_time": 1774458725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.3, "utc_time": 1774458725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.3, "utc_time": 1774458730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.3, "utc_time": 1774458730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.24, "utc_time": 1774458735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.24, "utc_time": 1774458735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.24, "utc_time": 1774458740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.24, "utc_time": 1774458740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.24, "utc_time": 1774458745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.24, "utc_time": 1774458745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.24, "utc_time": 1774458750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.24, "utc_time": 1774458750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.24, "utc_time": 1774458755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.24, "utc_time": 1774458755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.23, "utc_time": 1774458760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.23, "utc_time": 1774458760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.26, "utc_time": 1774458765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.26, "utc_time": 1774458765000}, {"instrument": "AVGO", "mid_signal": -15691, "gamma_signal": -7364, "vega_signal": -1349, "option_type": "C", "stock_price": 319.51, "utc_time": 1774458770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.26, "utc_time": 1774458770000}, {"instrument": "AVGO", "mid_signal": -26748, "gamma_signal": -7748, "vega_signal": -1423, "option_type": "C", "stock_price": 319.58, "utc_time": 1774458775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.51, "utc_time": 1774458775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.58, "utc_time": 1774458780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.58, "utc_time": 1774458780000}, {"instrument": "AVGO", "mid_signal": 26745, "gamma_signal": 7748, "vega_signal": 1423, "option_type": "C", "stock_price": 319.55, "utc_time": 1774458785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.53, "utc_time": 1774458785000}, {"instrument": "AVGO", "mid_signal": 1992, "gamma_signal": 1073, "vega_signal": 224, "option_type": "C", "stock_price": 319.43, "utc_time": 1774458790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.55, "utc_time": 1774458790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.43, "utc_time": 1774458795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.43, "utc_time": 1774458795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.43, "utc_time": 1774458800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.43, "utc_time": 1774458800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.43, "utc_time": 1774458805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.43, "utc_time": 1774458805000}, {"instrument": "AVGO", "mid_signal": -26735, "gamma_signal": -7745, "vega_signal": -1422, "option_type": "C", "stock_price": 319.43, "utc_time": 1774458810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.43, "utc_time": 1774458810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.57, "utc_time": 1774458815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.57, "utc_time": 1774458815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.58, "utc_time": 1774458820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.58, "utc_time": 1774458820000}, {"instrument": "AVGO", "mid_signal": -26468, "gamma_signal": -9661, "vega_signal": -1694, "option_type": "C", "stock_price": 319.59, "utc_time": 1774458825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.61, "utc_time": 1774458825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.59, "utc_time": 1774458830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.59, "utc_time": 1774458830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.59, "utc_time": 1774458835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.59, "utc_time": 1774458835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.71, "utc_time": 1774458840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.71, "utc_time": 1774458840000}, {"instrument": "AVGO", "mid_signal": 58429, "gamma_signal": 33892, "vega_signal": 6577, "option_type": "C", "stock_price": 319.68, "utc_time": 1774458845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.68, "utc_time": 1774458845000}, {"instrument": "AVGO", "mid_signal": -14601, "gamma_signal": -4225, "vega_signal": -721, "option_type": "C", "stock_price": 319.65, "utc_time": 1774458850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.68, "utc_time": 1774458850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.65, "utc_time": 1774458855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.65, "utc_time": 1774458855000}, {"instrument": "AVGO", "mid_signal": 49570, "gamma_signal": 6707, "vega_signal": 1117, "option_type": "C", "stock_price": 319.75, "utc_time": 1774458860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.65, "utc_time": 1774458860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.75, "utc_time": 1774458865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.75, "utc_time": 1774458865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.75, "utc_time": 1774458870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.75, "utc_time": 1774458870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.71, "utc_time": 1774458875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.71, "utc_time": 1774458875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.71, "utc_time": 1774458880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.71, "utc_time": 1774458880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.82, "utc_time": 1774458885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.82, "utc_time": 1774458885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.82, "utc_time": 1774458890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.82, "utc_time": 1774458890000}, {"instrument": "AVGO", "mid_signal": 194240, "gamma_signal": 49977, "vega_signal": 9377, "option_type": "C", "stock_price": 319.85, "utc_time": 1774458895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.84, "utc_time": 1774458895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.85, "utc_time": 1774458900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.85, "utc_time": 1774458900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.66, "utc_time": 1774458905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.66, "utc_time": 1774458905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.78, "utc_time": 1774458910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.78, "utc_time": 1774458910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.7, "utc_time": 1774458915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.7, "utc_time": 1774458915000}, {"instrument": "AVGO", "mid_signal": -14931, "gamma_signal": -3842, "vega_signal": -721, "option_type": "C", "stock_price": 319.62, "utc_time": 1774458920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.62, "utc_time": 1774458920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.57, "utc_time": 1774458925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.57, "utc_time": 1774458925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.57, "utc_time": 1774458930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.57, "utc_time": 1774458930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.57, "utc_time": 1774458935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.57, "utc_time": 1774458935000}, {"instrument": "AVGO", "mid_signal": -243746, "gamma_signal": -32663, "vega_signal": -5581, "option_type": "C", "stock_price": 319.57, "utc_time": 1774458940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.57, "utc_time": 1774458940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.57, "utc_time": 1774458945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.57, "utc_time": 1774458945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.57, "utc_time": 1774458950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.57, "utc_time": 1774458950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.55, "utc_time": 1774458955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.55, "utc_time": 1774458955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.58, "utc_time": 1774458960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.58, "utc_time": 1774458960000}, {"instrument": "AVGO", "mid_signal": 14565, "gamma_signal": 4090, "vega_signal": 716, "option_type": "C", "stock_price": 319.62, "utc_time": 1774458965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.62, "utc_time": 1774458965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.55, "utc_time": 1774458970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.55, "utc_time": 1774458970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.63, "utc_time": 1774458975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.63, "utc_time": 1774458975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.63, "utc_time": 1774458980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.63, "utc_time": 1774458980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.6, "utc_time": 1774458985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.6, "utc_time": 1774458985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.6, "utc_time": 1774458990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.6, "utc_time": 1774458990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.6, "utc_time": 1774458995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.6, "utc_time": 1774458995000}, {"instrument": "AVGO", "mid_signal": -88645, "gamma_signal": -24091, "vega_signal": -4515, "option_type": "C", "stock_price": 319.41, "utc_time": 1774459000000}, {"instrument": "AVGO", "mid_signal": -709, "gamma_signal": 348, "vega_signal": 95, "option_type": "P", "stock_price": 319.47, "utc_time": 1774459000000}, {"instrument": "AVGO", "mid_signal": -2208, "gamma_signal": -1175, "vega_signal": -239, "option_type": "C", "stock_price": 319.32, "utc_time": 1774459005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.41, "utc_time": 1774459005000}, {"instrument": "AVGO", "mid_signal": -9956, "gamma_signal": -5359, "vega_signal": -1264, "option_type": "C", "stock_price": 319.31, "utc_time": 1774459010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.31, "utc_time": 1774459010000}, {"instrument": "AVGO", "mid_signal": 30686, "gamma_signal": 16338, "vega_signal": 3363, "option_type": "C", "stock_price": 319.25, "utc_time": 1774459015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.25, "utc_time": 1774459015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.25, "utc_time": 1774459020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.25, "utc_time": 1774459020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.25, "utc_time": 1774459025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.25, "utc_time": 1774459025000}, {"instrument": "AVGO", "mid_signal": 28801, "gamma_signal": 7636, "vega_signal": 1425, "option_type": "C", "stock_price": 319.29, "utc_time": 1774459030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.29, "utc_time": 1774459030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.31, "utc_time": 1774459035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.31, "utc_time": 1774459035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.46, "utc_time": 1774459040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.46, "utc_time": 1774459040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.46, "utc_time": 1774459045000}, {"instrument": "AVGO", "mid_signal": 43298, "gamma_signal": -15359, "vega_signal": -2982, "option_type": "P", "stock_price": 319.46, "utc_time": 1774459045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.46, "utc_time": 1774459050000}, {"instrument": "AVGO", "mid_signal": 6385, "gamma_signal": -3133, "vega_signal": -857, "option_type": "P", "stock_price": 319.45, "utc_time": 1774459050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.43, "utc_time": 1774459055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.43, "utc_time": 1774459055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.47, "utc_time": 1774459060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.47, "utc_time": 1774459060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.47, "utc_time": 1774459065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.47, "utc_time": 1774459065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.41, "utc_time": 1774459070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.41, "utc_time": 1774459070000}, {"instrument": "AVGO", "mid_signal": -4601, "gamma_signal": -2460, "vega_signal": -656, "option_type": "C", "stock_price": 319.41, "utc_time": 1774459075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.41, "utc_time": 1774459075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.41, "utc_time": 1774459080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.41, "utc_time": 1774459080000}, {"instrument": "AVGO", "mid_signal": 2068, "gamma_signal": 1109, "vega_signal": 227, "option_type": "C", "stock_price": 319.5, "utc_time": 1774459085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1774459085000}, {"instrument": "AVGO", "mid_signal": -56052, "gamma_signal": -39426, "vega_signal": -9471, "option_type": "C", "stock_price": 319.5, "utc_time": 1774459090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1774459090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.5, "utc_time": 1774459095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1774459095000}, {"instrument": "AVGO", "mid_signal": -78220, "gamma_signal": -44716, "vega_signal": -10436, "option_type": "C", "stock_price": 319.57, "utc_time": 1774459100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.57, "utc_time": 1774459100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.57, "utc_time": 1774459105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.57, "utc_time": 1774459105000}, {"instrument": "AVGO", "mid_signal": -206760, "gamma_signal": -110882, "vega_signal": -22668, "option_type": "C", "stock_price": 319.48, "utc_time": 1774459110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.53, "utc_time": 1774459110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.48, "utc_time": 1774459115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.48, "utc_time": 1774459115000}, {"instrument": "AVGO", "mid_signal": -21131, "gamma_signal": -11294, "vega_signal": -2299, "option_type": "C", "stock_price": 319.48, "utc_time": 1774459120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.48, "utc_time": 1774459120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.39, "utc_time": 1774459125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.39, "utc_time": 1774459125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.39, "utc_time": 1774459130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.39, "utc_time": 1774459130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.39, "utc_time": 1774459135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.39, "utc_time": 1774459135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.48, "utc_time": 1774459140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.48, "utc_time": 1774459140000}, {"instrument": "AVGO", "mid_signal": 14004, "gamma_signal": 3744, "vega_signal": 705, "option_type": "C", "stock_price": 319.48, "utc_time": 1774459145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.48, "utc_time": 1774459145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.48, "utc_time": 1774459150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.48, "utc_time": 1774459150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.44, "utc_time": 1774459155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.44, "utc_time": 1774459155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.44, "utc_time": 1774459160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.44, "utc_time": 1774459160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.5, "utc_time": 1774459165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1774459165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.55, "utc_time": 1774459170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.55, "utc_time": 1774459170000}, {"instrument": "AVGO", "mid_signal": 165310, "gamma_signal": -1314, "vega_signal": -59, "option_type": "C", "stock_price": 319.64, "utc_time": 1774459175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.55, "utc_time": 1774459175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.67, "utc_time": 1774459180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.67, "utc_time": 1774459180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.67, "utc_time": 1774459185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.67, "utc_time": 1774459185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.55, "utc_time": 1774459190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.55, "utc_time": 1774459190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.51, "utc_time": 1774459195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.51, "utc_time": 1774459195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.51, "utc_time": 1774459200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.51, "utc_time": 1774459200000}, {"instrument": "AVGO", "mid_signal": -518410, "gamma_signal": -70426, "vega_signal": -12791, "option_type": "C", "stock_price": 319.51, "utc_time": 1774459205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.51, "utc_time": 1774459205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.51, "utc_time": 1774459210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.51, "utc_time": 1774459210000}, {"instrument": "AVGO", "mid_signal": 14104, "gamma_signal": 4215, "vega_signal": 704, "option_type": "C", "stock_price": 319.51, "utc_time": 1774459215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.51, "utc_time": 1774459215000}, {"instrument": "AVGO", "mid_signal": -423130, "gamma_signal": -126465, "vega_signal": -21117, "option_type": "C", "stock_price": 319.51, "utc_time": 1774459220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.51, "utc_time": 1774459220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.51, "utc_time": 1774459225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.51, "utc_time": 1774459225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.51, "utc_time": 1774459230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.51, "utc_time": 1774459230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.51, "utc_time": 1774459235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.51, "utc_time": 1774459235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.7, "utc_time": 1774459240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.7, "utc_time": 1774459240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.7, "utc_time": 1774459245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.7, "utc_time": 1774459245000}, {"instrument": "AVGO", "mid_signal": -808, "gamma_signal": -469, "vega_signal": -105, "option_type": "C", "stock_price": 319.66, "utc_time": 1774459250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.66, "utc_time": 1774459250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.66, "utc_time": 1774459255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.66, "utc_time": 1774459255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.59, "utc_time": 1774459260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.59, "utc_time": 1774459260000}, {"instrument": "AVGO", "mid_signal": 14165, "gamma_signal": 3815, "vega_signal": 702, "option_type": "C", "stock_price": 319.6, "utc_time": 1774459265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.61, "utc_time": 1774459265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.6, "utc_time": 1774459270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.6, "utc_time": 1774459270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.6, "utc_time": 1774459275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.6, "utc_time": 1774459275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.6, "utc_time": 1774459280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.6, "utc_time": 1774459280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.61, "utc_time": 1774459285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.61, "utc_time": 1774459285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.61, "utc_time": 1774459290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.61, "utc_time": 1774459290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.7, "utc_time": 1774459295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.7, "utc_time": 1774459295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.7, "utc_time": 1774459300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.7, "utc_time": 1774459300000}, {"instrument": "AVGO", "mid_signal": -14714, "gamma_signal": -4279, "vega_signal": -704, "option_type": "C", "stock_price": 319.7, "utc_time": 1774459305000}, {"instrument": "AVGO", "mid_signal": 27825, "gamma_signal": -996, "vega_signal": -375, "option_type": "P", "stock_price": 319.7, "utc_time": 1774459305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.7, "utc_time": 1774459310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.7, "utc_time": 1774459310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.7, "utc_time": 1774459315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.7, "utc_time": 1774459315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.71, "utc_time": 1774459320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.71, "utc_time": 1774459320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.79, "utc_time": 1774459325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.79, "utc_time": 1774459325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.79, "utc_time": 1774459330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.79, "utc_time": 1774459330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.79, "utc_time": 1774459335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.79, "utc_time": 1774459335000}, {"instrument": "AVGO", "mid_signal": 14721, "gamma_signal": 4281, "vega_signal": 705, "option_type": "C", "stock_price": 319.85, "utc_time": 1774459340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.85, "utc_time": 1774459340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.85, "utc_time": 1774459345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.85, "utc_time": 1774459345000}, {"instrument": "AVGO", "mid_signal": 5808, "gamma_signal": 2759, "vega_signal": 468, "option_type": "C", "stock_price": 320, "utc_time": 1774459350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320, "utc_time": 1774459350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320, "utc_time": 1774459355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320, "utc_time": 1774459355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.99, "utc_time": 1774459360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.99, "utc_time": 1774459360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.95, "utc_time": 1774459365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.95, "utc_time": 1774459365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.95, "utc_time": 1774459370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.95, "utc_time": 1774459370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320, "utc_time": 1774459375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320, "utc_time": 1774459375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320, "utc_time": 1774459380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320, "utc_time": 1774459380000}, {"instrument": "AVGO", "mid_signal": -6820, "gamma_signal": -3064, "vega_signal": -515, "option_type": "C", "stock_price": 320.05, "utc_time": 1774459385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320, "utc_time": 1774459385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.05, "utc_time": 1774459390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.05, "utc_time": 1774459390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.05, "utc_time": 1774459395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.05, "utc_time": 1774459395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.14, "utc_time": 1774459400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.14, "utc_time": 1774459400000}, {"instrument": "AVGO", "mid_signal": -16331, "gamma_signal": -4382, "vega_signal": -707, "option_type": "C", "stock_price": 320.19, "utc_time": 1774459405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.155, "utc_time": 1774459405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.3, "utc_time": 1774459410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.3, "utc_time": 1774459410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.3, "utc_time": 1774459415000}, {"instrument": "AVGO", "mid_signal": -6812, "gamma_signal": 2627, "vega_signal": 514, "option_type": "P", "stock_price": 320.3, "utc_time": 1774459415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.29, "utc_time": 1774459420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.29, "utc_time": 1774459420000}, {"instrument": "AVGO", "mid_signal": 7744, "gamma_signal": 3201, "vega_signal": 552, "option_type": "C", "stock_price": 320.22, "utc_time": 1774459425000}, {"instrument": "AVGO", "mid_signal": -2861, "gamma_signal": 1298, "vega_signal": 286, "option_type": "P", "stock_price": 320.29, "utc_time": 1774459425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.22, "utc_time": 1774459430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.22, "utc_time": 1774459430000}, {"instrument": "AVGO", "mid_signal": 22420, "gamma_signal": 6935, "vega_signal": 1232, "option_type": "C", "stock_price": 320.01, "utc_time": 1774459435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.15, "utc_time": 1774459435000}, {"instrument": "AVGO", "mid_signal": -3293634, "gamma_signal": -774216, "vega_signal": -134113, "option_type": "C", "stock_price": 320.04, "utc_time": 1774459440000}, {"instrument": "AVGO", "mid_signal": 147815, "gamma_signal": -39752, "vega_signal": -7023, "option_type": "P", "stock_price": 320.04, "utc_time": 1774459440000}, {"instrument": "AVGO", "mid_signal": 1765, "gamma_signal": -2345, "vega_signal": -402, "option_type": "C", "stock_price": 320.04, "utc_time": 1774459445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.04, "utc_time": 1774459445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.04, "utc_time": 1774459450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.04, "utc_time": 1774459450000}, {"instrument": "AVGO", "mid_signal": 7740, "gamma_signal": 3199, "vega_signal": 552, "option_type": "C", "stock_price": 320.05, "utc_time": 1774459455000}, {"instrument": "AVGO", "mid_signal": -2858, "gamma_signal": 1297, "vega_signal": 286, "option_type": "P", "stock_price": 320.05, "utc_time": 1774459455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.05, "utc_time": 1774459460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.05, "utc_time": 1774459460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.1, "utc_time": 1774459465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.1, "utc_time": 1774459465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.04, "utc_time": 1774459470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.04, "utc_time": 1774459470000}, {"instrument": "AVGO", "mid_signal": -6867, "gamma_signal": -2984, "vega_signal": -514, "option_type": "C", "stock_price": 320.02, "utc_time": 1774459475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.02, "utc_time": 1774459475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.02, "utc_time": 1774459480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.02, "utc_time": 1774459480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.02, "utc_time": 1774459485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.02, "utc_time": 1774459485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.07, "utc_time": 1774459490000}, {"instrument": "AVGO", "mid_signal": 15943, "gamma_signal": -4158, "vega_signal": -703, "option_type": "P", "stock_price": 320.09, "utc_time": 1774459490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.09, "utc_time": 1774459495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.09, "utc_time": 1774459495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.09, "utc_time": 1774459500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.09, "utc_time": 1774459500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.03, "utc_time": 1774459505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.03, "utc_time": 1774459505000}, {"instrument": "AVGO", "mid_signal": 16065, "gamma_signal": 4010, "vega_signal": 703, "option_type": "C", "stock_price": 320.03, "utc_time": 1774459510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.03, "utc_time": 1774459510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.03, "utc_time": 1774459515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.03, "utc_time": 1774459515000}, {"instrument": "AVGO", "mid_signal": -2183, "gamma_signal": -1269, "vega_signal": -232, "option_type": "C", "stock_price": 320.21, "utc_time": 1774459520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.21, "utc_time": 1774459520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.21, "utc_time": 1774459525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.21, "utc_time": 1774459525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.17, "utc_time": 1774459530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.17, "utc_time": 1774459530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.19, "utc_time": 1774459535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.19, "utc_time": 1774459535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.05, "utc_time": 1774459540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.05, "utc_time": 1774459540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.09, "utc_time": 1774459545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.09, "utc_time": 1774459545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.09, "utc_time": 1774459550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.09, "utc_time": 1774459550000}, {"instrument": "AVGO", "mid_signal": -20053, "gamma_signal": -9421, "vega_signal": -1513, "option_type": "C", "stock_price": 320.05, "utc_time": 1774459555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.05, "utc_time": 1774459555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.05, "utc_time": 1774459560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.05, "utc_time": 1774459560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.24, "utc_time": 1774459565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.24, "utc_time": 1774459565000}, {"instrument": "AVGO", "mid_signal": 303892, "gamma_signal": 75829, "vega_signal": 13123, "option_type": "C", "stock_price": 320.5, "utc_time": 1774459570000}, {"instrument": "AVGO", "mid_signal": 15533, "gamma_signal": -4087, "vega_signal": -701, "option_type": "P", "stock_price": 320.5, "utc_time": 1774459570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.5, "utc_time": 1774459575000}, {"instrument": "AVGO", "mid_signal": -15533, "gamma_signal": 4087, "vega_signal": 701, "option_type": "P", "stock_price": 320.5, "utc_time": 1774459575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.5, "utc_time": 1774459580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.5, "utc_time": 1774459580000}, {"instrument": "AVGO", "mid_signal": -49551, "gamma_signal": -12119, "vega_signal": -2104, "option_type": "C", "stock_price": 320.59, "utc_time": 1774459585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.59, "utc_time": 1774459585000}, {"instrument": "AVGO", "mid_signal": 6697, "gamma_signal": 3146, "vega_signal": 505, "option_type": "C", "stock_price": 320.67, "utc_time": 1774459590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.59, "utc_time": 1774459590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.67, "utc_time": 1774459595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.67, "utc_time": 1774459595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.64, "utc_time": 1774459600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.64, "utc_time": 1774459600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.58, "utc_time": 1774459605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.58, "utc_time": 1774459605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.63, "utc_time": 1774459610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.63, "utc_time": 1774459610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.6, "utc_time": 1774459615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.6, "utc_time": 1774459615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.7, "utc_time": 1774459620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.7, "utc_time": 1774459620000}, {"instrument": "AVGO", "mid_signal": 57406, "gamma_signal": 12683, "vega_signal": 2041, "option_type": "C", "stock_price": 320.66, "utc_time": 1774459625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.66, "utc_time": 1774459625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.66, "utc_time": 1774459630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.66, "utc_time": 1774459630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.66, "utc_time": 1774459635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.66, "utc_time": 1774459635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.66, "utc_time": 1774459640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.66, "utc_time": 1774459640000}, {"instrument": "AVGO", "mid_signal": -9072, "gamma_signal": -3509, "vega_signal": -594, "option_type": "C", "stock_price": 320.66, "utc_time": 1774459645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.66, "utc_time": 1774459645000}, {"instrument": "AVGO", "mid_signal": 2800, "gamma_signal": 1626, "vega_signal": 279, "option_type": "C", "stock_price": 320.64, "utc_time": 1774459650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.64, "utc_time": 1774459650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.64, "utc_time": 1774459655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.64, "utc_time": 1774459655000}, {"instrument": "AVGO", "mid_signal": 18515, "gamma_signal": 3916, "vega_signal": 685, "option_type": "C", "stock_price": 320.6, "utc_time": 1774459660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.6, "utc_time": 1774459660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.6, "utc_time": 1774459665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.6, "utc_time": 1774459665000}, {"instrument": "AVGO", "mid_signal": -92594, "gamma_signal": -19585, "vega_signal": -3426, "option_type": "C", "stock_price": 320.66, "utc_time": 1774459670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.66, "utc_time": 1774459670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.74, "utc_time": 1774459675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.74, "utc_time": 1774459675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.77, "utc_time": 1774459680000}, {"instrument": "AVGO", "mid_signal": 408343, "gamma_signal": -58008, "vega_signal": -10837, "option_type": "P", "stock_price": 320.77, "utc_time": 1774459680000}, {"instrument": "AVGO", "mid_signal": 18517, "gamma_signal": 3917, "vega_signal": 685, "option_type": "C", "stock_price": 320.62, "utc_time": 1774459685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.62, "utc_time": 1774459685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.62, "utc_time": 1774459690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.62, "utc_time": 1774459690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.68, "utc_time": 1774459695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.68, "utc_time": 1774459695000}, {"instrument": "AVGO", "mid_signal": 10674, "gamma_signal": 6256, "vega_signal": 1072, "option_type": "C", "stock_price": 320.68, "utc_time": 1774459700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.68, "utc_time": 1774459700000}, {"instrument": "AVGO", "mid_signal": 8817, "gamma_signal": 3423, "vega_signal": 584, "option_type": "C", "stock_price": 320.68, "utc_time": 1774459705000}, {"instrument": "AVGO", "mid_signal": 5184, "gamma_signal": -2365, "vega_signal": -525, "option_type": "P", "stock_price": 320.68, "utc_time": 1774459705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.68, "utc_time": 1774459710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.68, "utc_time": 1774459710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.68, "utc_time": 1774459715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.68, "utc_time": 1774459715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.68, "utc_time": 1774459720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.68, "utc_time": 1774459720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.67, "utc_time": 1774459725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.67, "utc_time": 1774459725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.67, "utc_time": 1774459730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.67, "utc_time": 1774459730000}, {"instrument": "AVGO", "mid_signal": -17365, "gamma_signal": -7042, "vega_signal": -1156, "option_type": "C", "stock_price": 320.61, "utc_time": 1774459735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.61, "utc_time": 1774459735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.61, "utc_time": 1774459740000}, {"instrument": "AVGO", "mid_signal": -13133, "gamma_signal": 4348, "vega_signal": 678, "option_type": "P", "stock_price": 320.49, "utc_time": 1774459740000}, {"instrument": "AVGO", "mid_signal": 18696, "gamma_signal": 4021, "vega_signal": 680, "option_type": "C", "stock_price": 320.4, "utc_time": 1774459745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.44, "utc_time": 1774459745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.4, "utc_time": 1774459750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.4, "utc_time": 1774459750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.42, "utc_time": 1774459755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.42, "utc_time": 1774459755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.42, "utc_time": 1774459760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.42, "utc_time": 1774459760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.29, "utc_time": 1774459765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.29, "utc_time": 1774459765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.29, "utc_time": 1774459770000}, {"instrument": "AVGO", "mid_signal": -2409, "gamma_signal": 1143, "vega_signal": 247, "option_type": "P", "stock_price": 320.13, "utc_time": 1774459770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.1, "utc_time": 1774459775000}, {"instrument": "AVGO", "mid_signal": -15757, "gamma_signal": 4793, "vega_signal": 691, "option_type": "P", "stock_price": 320.03, "utc_time": 1774459775000}, {"instrument": "AVGO", "mid_signal": -5285, "gamma_signal": -3086, "vega_signal": -567, "option_type": "C", "stock_price": 319.89, "utc_time": 1774459780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.03, "utc_time": 1774459780000}, {"instrument": "AVGO", "mid_signal": 18458, "gamma_signal": 5332, "vega_signal": 923, "option_type": "C", "stock_price": 319.88, "utc_time": 1774459785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.88, "utc_time": 1774459785000}, {"instrument": "AVGO", "mid_signal": 2240, "gamma_signal": 1293, "vega_signal": 233, "option_type": "C", "stock_price": 319.98, "utc_time": 1774459790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.98, "utc_time": 1774459790000}, {"instrument": "AVGO", "mid_signal": -523055, "gamma_signal": -57541, "vega_signal": -12287, "option_type": "C", "stock_price": 319.98, "utc_time": 1774459795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.98, "utc_time": 1774459795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.91, "utc_time": 1774459800000}, {"instrument": "AVGO", "mid_signal": 2808, "gamma_signal": -1133, "vega_signal": -406, "option_type": "P", "stock_price": 319.81, "utc_time": 1774459800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.81, "utc_time": 1774459805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.81, "utc_time": 1774459805000}, {"instrument": "AVGO", "mid_signal": 16205, "gamma_signal": 4036, "vega_signal": 690, "option_type": "C", "stock_price": 319.61, "utc_time": 1774459810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.7, "utc_time": 1774459810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.61, "utc_time": 1774459815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.61, "utc_time": 1774459815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.61, "utc_time": 1774459820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.61, "utc_time": 1774459820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.61, "utc_time": 1774459825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.61, "utc_time": 1774459825000}, {"instrument": "AVGO", "mid_signal": -488, "gamma_signal": -272, "vega_signal": -67, "option_type": "C", "stock_price": 319.92, "utc_time": 1774459830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.92, "utc_time": 1774459830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.92, "utc_time": 1774459835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.92, "utc_time": 1774459835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.92, "utc_time": 1774459840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.92, "utc_time": 1774459840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.97, "utc_time": 1774459845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.97, "utc_time": 1774459845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.97, "utc_time": 1774459850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.97, "utc_time": 1774459850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.97, "utc_time": 1774459855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.97, "utc_time": 1774459855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.97, "utc_time": 1774459860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.97, "utc_time": 1774459860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.97, "utc_time": 1774459865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.97, "utc_time": 1774459865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.01, "utc_time": 1774459870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.01, "utc_time": 1774459870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.01, "utc_time": 1774459875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.01, "utc_time": 1774459875000}, {"instrument": "AVGO", "mid_signal": 31307, "gamma_signal": 8183, "vega_signal": 1376, "option_type": "C", "stock_price": 320.01, "utc_time": 1774459880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.01, "utc_time": 1774459880000}, {"instrument": "AVGO", "mid_signal": -1776, "gamma_signal": -1133, "vega_signal": -193, "option_type": "C", "stock_price": 319.92, "utc_time": 1774459885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.01, "utc_time": 1774459885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.76, "utc_time": 1774459890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.76, "utc_time": 1774459890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.76, "utc_time": 1774459895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.76, "utc_time": 1774459895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.76, "utc_time": 1774459900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.76, "utc_time": 1774459900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.66, "utc_time": 1774459905000}, {"instrument": "AVGO", "mid_signal": 17169, "gamma_signal": -4215, "vega_signal": -682, "option_type": "P", "stock_price": 319.66, "utc_time": 1774459905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.66, "utc_time": 1774459910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.66, "utc_time": 1774459910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.66, "utc_time": 1774459915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.66, "utc_time": 1774459915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.505, "utc_time": 1774459920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.505, "utc_time": 1774459920000}, {"instrument": "AVGO", "mid_signal": -6002, "gamma_signal": -2755, "vega_signal": -462, "option_type": "C", "stock_price": 319.46, "utc_time": 1774459925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.51, "utc_time": 1774459925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.49, "utc_time": 1774459930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.49, "utc_time": 1774459930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.49, "utc_time": 1774459935000}, {"instrument": "AVGO", "mid_signal": -38431, "gamma_signal": 15712, "vega_signal": 2671, "option_type": "P", "stock_price": 319.39, "utc_time": 1774459935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.39, "utc_time": 1774459940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.39, "utc_time": 1774459940000}, {"instrument": "AVGO", "mid_signal": -460558, "gamma_signal": -122934, "vega_signal": -21132, "option_type": "C", "stock_price": 319.25, "utc_time": 1774459945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.39, "utc_time": 1774459945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.25, "utc_time": 1774459950000}, {"instrument": "AVGO", "mid_signal": -7683, "gamma_signal": 3141, "vega_signal": 534, "option_type": "P", "stock_price": 319.25, "utc_time": 1774459950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.27, "utc_time": 1774459955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.27, "utc_time": 1774459955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.27, "utc_time": 1774459960000}, {"instrument": "AVGO", "mid_signal": -18174, "gamma_signal": 3951, "vega_signal": 671, "option_type": "P", "stock_price": 319.27, "utc_time": 1774459960000}, {"instrument": "AVGO", "mid_signal": -27341, "gamma_signal": -8212, "vega_signal": -1341, "option_type": "C", "stock_price": 319.41, "utc_time": 1774459965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.27, "utc_time": 1774459965000}, {"instrument": "AVGO", "mid_signal": -5502, "gamma_signal": -2535, "vega_signal": -436, "option_type": "C", "stock_price": 319.41, "utc_time": 1774459970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.41, "utc_time": 1774459970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.41, "utc_time": 1774459975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.41, "utc_time": 1774459975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.41, "utc_time": 1774459980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.41, "utc_time": 1774459980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.32, "utc_time": 1774459985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.32, "utc_time": 1774459985000}, {"instrument": "AVGO", "mid_signal": -5499, "gamma_signal": -2534, "vega_signal": -436, "option_type": "C", "stock_price": 319.22, "utc_time": 1774459990000}, {"instrument": "AVGO", "mid_signal": 13675, "gamma_signal": 3731, "vega_signal": 658, "option_type": "P", "stock_price": 319.22, "utc_time": 1774459990000}, {"instrument": "AVGO", "mid_signal": 64736, "gamma_signal": 37444, "vega_signal": 6853, "option_type": "C", "stock_price": 318.87, "utc_time": 1774459995000}, {"instrument": "AVGO", "mid_signal": 18151, "gamma_signal": -3946, "vega_signal": -670, "option_type": "P", "stock_price": 318.87, "utc_time": 1774459995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.87, "utc_time": 1774460000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.87, "utc_time": 1774460000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.99, "utc_time": 1774460005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.99, "utc_time": 1774460005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.95, "utc_time": 1774460010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.95, "utc_time": 1774460010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319, "utc_time": 1774460015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1774460015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.06, "utc_time": 1774460020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.06, "utc_time": 1774460020000}, {"instrument": "AVGO", "mid_signal": 149959, "gamma_signal": 75174, "vega_signal": 12742, "option_type": "C", "stock_price": 319.02, "utc_time": 1774460025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.02, "utc_time": 1774460025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.02, "utc_time": 1774460030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.02, "utc_time": 1774460030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.02, "utc_time": 1774460035000}, {"instrument": "AVGO", "mid_signal": 38381, "gamma_signal": -11186, "vega_signal": -1961, "option_type": "P", "stock_price": 319.03, "utc_time": 1774460035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.11, "utc_time": 1774460040000}, {"instrument": "AVGO", "mid_signal": 4216405, "gamma_signal": -834799, "vega_signal": -135748, "option_type": "P", "stock_price": 319.11, "utc_time": 1774460040000}, {"instrument": "AVGO", "mid_signal": -12185, "gamma_signal": -3727, "vega_signal": -648, "option_type": "C", "stock_price": 319.11, "utc_time": 1774460045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.11, "utc_time": 1774460045000}, {"instrument": "AVGO", "mid_signal": -60922, "gamma_signal": -18632, "vega_signal": -3239, "option_type": "C", "stock_price": 319.1, "utc_time": 1774460050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.1, "utc_time": 1774460050000}, {"instrument": "AVGO", "mid_signal": -12184, "gamma_signal": -3726, "vega_signal": -648, "option_type": "C", "stock_price": 319.09, "utc_time": 1774460055000}, {"instrument": "AVGO", "mid_signal": -4072, "gamma_signal": 1874, "vega_signal": 355, "option_type": "P", "stock_price": 319.09, "utc_time": 1774460055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.02, "utc_time": 1774460060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.02, "utc_time": 1774460060000}, {"instrument": "AVGO", "mid_signal": 24361, "gamma_signal": 7450, "vega_signal": 1295, "option_type": "C", "stock_price": 319, "utc_time": 1774460065000}, {"instrument": "AVGO", "mid_signal": -99895, "gamma_signal": 19778, "vega_signal": 3216, "option_type": "P", "stock_price": 319, "utc_time": 1774460065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.89, "utc_time": 1774460070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.89, "utc_time": 1774460070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.89, "utc_time": 1774460075000}, {"instrument": "AVGO", "mid_signal": 20202, "gamma_signal": -7249, "vega_signal": -1205, "option_type": "P", "stock_price": 318.89, "utc_time": 1774460075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.89, "utc_time": 1774460080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.89, "utc_time": 1774460080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.995, "utc_time": 1774460085000}, {"instrument": "AVGO", "mid_signal": 3885, "gamma_signal": -1871, "vega_signal": -342, "option_type": "P", "stock_price": 319.02, "utc_time": 1774460085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.07, "utc_time": 1774460090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.07, "utc_time": 1774460090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.07, "utc_time": 1774460095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.07, "utc_time": 1774460095000}, {"instrument": "AVGO", "mid_signal": 2986, "gamma_signal": 1759, "vega_signal": 331, "option_type": "C", "stock_price": 319, "utc_time": 1774460100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1774460100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.02, "utc_time": 1774460105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.02, "utc_time": 1774460105000}, {"instrument": "AVGO", "mid_signal": -266027, "gamma_signal": -128680, "vega_signal": -22921, "option_type": "C", "stock_price": 319.02, "utc_time": 1774460110000}, {"instrument": "AVGO", "mid_signal": -38852, "gamma_signal": 18713, "vega_signal": 3421, "option_type": "P", "stock_price": 319.05, "utc_time": 1774460110000}, {"instrument": "AVGO", "mid_signal": 46732, "gamma_signal": 16305, "vega_signal": 2549, "option_type": "C", "stock_price": 319.29, "utc_time": 1774460115000}, {"instrument": "AVGO", "mid_signal": 20139, "gamma_signal": -3994, "vega_signal": -638, "option_type": "P", "stock_price": 319.08, "utc_time": 1774460115000}, {"instrument": "AVGO", "mid_signal": 23365, "gamma_signal": 8152, "vega_signal": 1274, "option_type": "C", "stock_price": 319.26, "utc_time": 1774460120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.26, "utc_time": 1774460120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.36, "utc_time": 1774460125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.36, "utc_time": 1774460125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.28, "utc_time": 1774460130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.28, "utc_time": 1774460130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.26, "utc_time": 1774460135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.26, "utc_time": 1774460135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1774460140000}, {"instrument": "AVGO", "mid_signal": 10113, "gamma_signal": -3629, "vega_signal": -603, "option_type": "P", "stock_price": 319.26, "utc_time": 1774460140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.26, "utc_time": 1774460145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.26, "utc_time": 1774460145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.26, "utc_time": 1774460150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.26, "utc_time": 1774460150000}, {"instrument": "AVGO", "mid_signal": -4892, "gamma_signal": -2436, "vega_signal": -400, "option_type": "C", "stock_price": 319.26, "utc_time": 1774460155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.26, "utc_time": 1774460155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.3, "utc_time": 1774460160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.3, "utc_time": 1774460160000}, {"instrument": "AVGO", "mid_signal": -26072, "gamma_signal": -8374, "vega_signal": -1312, "option_type": "C", "stock_price": 319.17, "utc_time": 1774460165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.27, "utc_time": 1774460165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.17, "utc_time": 1774460170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.17, "utc_time": 1774460170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.17, "utc_time": 1774460175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.17, "utc_time": 1774460175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.17, "utc_time": 1774460180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.17, "utc_time": 1774460180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.17, "utc_time": 1774460185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.17, "utc_time": 1774460185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.17, "utc_time": 1774460190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.17, "utc_time": 1774460190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.17, "utc_time": 1774460195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.17, "utc_time": 1774460195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.17, "utc_time": 1774460200000}, {"instrument": "AVGO", "mid_signal": -8471, "gamma_signal": 3568, "vega_signal": 552, "option_type": "P", "stock_price": 319.24, "utc_time": 1774460200000}, {"instrument": "AVGO", "mid_signal": 65509, "gamma_signal": 21116, "vega_signal": 3273, "option_type": "C", "stock_price": 319.24, "utc_time": 1774460205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.24, "utc_time": 1774460205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.24, "utc_time": 1774460210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.24, "utc_time": 1774460210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.23, "utc_time": 1774460215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.23, "utc_time": 1774460215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.19, "utc_time": 1774460220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.19, "utc_time": 1774460220000}, {"instrument": "AVGO", "mid_signal": 13100, "gamma_signal": 4223, "vega_signal": 655, "option_type": "C", "stock_price": 319.2, "utc_time": 1774460225000}, {"instrument": "AVGO", "mid_signal": 93784, "gamma_signal": -20682, "vega_signal": -3277, "option_type": "P", "stock_price": 319.2, "utc_time": 1774460225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.2, "utc_time": 1774460230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.2, "utc_time": 1774460230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.2, "utc_time": 1774460235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.2, "utc_time": 1774460235000}, {"instrument": "AVGO", "mid_signal": -12626, "gamma_signal": -7676, "vega_signal": -1377, "option_type": "C", "stock_price": 319.2, "utc_time": 1774460240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.2, "utc_time": 1774460240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.2, "utc_time": 1774460245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.2, "utc_time": 1774460245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.16, "utc_time": 1774460250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.16, "utc_time": 1774460250000}, {"instrument": "AVGO", "mid_signal": -692280, "gamma_signal": -103107, "vega_signal": -16909, "option_type": "C", "stock_price": 319.16, "utc_time": 1774460255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.15, "utc_time": 1774460255000}, {"instrument": "AVGO", "mid_signal": 22022, "gamma_signal": 11942, "vega_signal": 1848, "option_type": "C", "stock_price": 319.35, "utc_time": 1774460260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.15, "utc_time": 1774460260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.35, "utc_time": 1774460265000}, {"instrument": "AVGO", "mid_signal": 85057, "gamma_signal": -19902, "vega_signal": -3170, "option_type": "P", "stock_price": 319.35, "utc_time": 1774460265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.35, "utc_time": 1774460270000}, {"instrument": "AVGO", "mid_signal": -98, "gamma_signal": 56, "vega_signal": 16, "option_type": "P", "stock_price": 319.35, "utc_time": 1774460270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.35, "utc_time": 1774460275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.35, "utc_time": 1774460275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.35, "utc_time": 1774460280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.35, "utc_time": 1774460280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.25, "utc_time": 1774460285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.25, "utc_time": 1774460285000}, {"instrument": "AVGO", "mid_signal": 12792, "gamma_signal": 4275, "vega_signal": 648, "option_type": "C", "stock_price": 319.25, "utc_time": 1774460290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.25, "utc_time": 1774460290000}, {"instrument": "AVGO", "mid_signal": -272959, "gamma_signal": -17844, "vega_signal": -3823, "option_type": "C", "stock_price": 319.25, "utc_time": 1774460295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.25, "utc_time": 1774460295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.25, "utc_time": 1774460300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.25, "utc_time": 1774460300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.11, "utc_time": 1774460305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.11, "utc_time": 1774460305000}, {"instrument": "AVGO", "mid_signal": 31085, "gamma_signal": 186, "vega_signal": 101, "option_type": "C", "stock_price": 319.11, "utc_time": 1774460310000}, {"instrument": "AVGO", "mid_signal": 94937, "gamma_signal": -20512, "vega_signal": -3249, "option_type": "P", "stock_price": 319.11, "utc_time": 1774460310000}, {"instrument": "AVGO", "mid_signal": -255691, "gamma_signal": -85461, "vega_signal": -12960, "option_type": "C", "stock_price": 319.07, "utc_time": 1774460315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.07, "utc_time": 1774460315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.09, "utc_time": 1774460320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.09, "utc_time": 1774460320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.09, "utc_time": 1774460325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.09, "utc_time": 1774460325000}, {"instrument": "AVGO", "mid_signal": 12250, "gamma_signal": 3897, "vega_signal": 638, "option_type": "C", "stock_price": 319.09, "utc_time": 1774460330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.09, "utc_time": 1774460330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.09, "utc_time": 1774460335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.09, "utc_time": 1774460335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.09, "utc_time": 1774460340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.09, "utc_time": 1774460340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.14, "utc_time": 1774460345000}, {"instrument": "AVGO", "mid_signal": 3228, "gamma_signal": -1755, "vega_signal": -296, "option_type": "P", "stock_price": 319.14, "utc_time": 1774460345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.14, "utc_time": 1774460350000}, {"instrument": "AVGO", "mid_signal": -410, "gamma_signal": 220, "vega_signal": 63, "option_type": "P", "stock_price": 319.17, "utc_time": 1774460350000}, {"instrument": "AVGO", "mid_signal": -18199, "gamma_signal": -9029, "vega_signal": -1505, "option_type": "C", "stock_price": 319.17, "utc_time": 1774460355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.17, "utc_time": 1774460355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.32, "utc_time": 1774460360000}, {"instrument": "AVGO", "mid_signal": -40852, "gamma_signal": 9218, "vega_signal": 1250, "option_type": "P", "stock_price": 319.22, "utc_time": 1774460360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.22, "utc_time": 1774460365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.22, "utc_time": 1774460365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.22, "utc_time": 1774460370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.22, "utc_time": 1774460370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.33, "utc_time": 1774460375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.33, "utc_time": 1774460375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1774460380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1774460380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1774460385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1774460385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.41, "utc_time": 1774460390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.41, "utc_time": 1774460390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.38, "utc_time": 1774460395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.38, "utc_time": 1774460395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1774460400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1774460400000}, {"instrument": "AVGO", "mid_signal": 13147, "gamma_signal": 4296, "vega_signal": 649, "option_type": "C", "stock_price": 319.4, "utc_time": 1774460405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1774460405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.38, "utc_time": 1774460410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.38, "utc_time": 1774460410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.38, "utc_time": 1774460415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.38, "utc_time": 1774460415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.29, "utc_time": 1774460420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.29, "utc_time": 1774460420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.29, "utc_time": 1774460425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.29, "utc_time": 1774460425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.29, "utc_time": 1774460430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.29, "utc_time": 1774460430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.29, "utc_time": 1774460435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.29, "utc_time": 1774460435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.3, "utc_time": 1774460440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.3, "utc_time": 1774460440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.3, "utc_time": 1774460445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.3, "utc_time": 1774460445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.28, "utc_time": 1774460450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.28, "utc_time": 1774460450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.28, "utc_time": 1774460455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.28, "utc_time": 1774460455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.34, "utc_time": 1774460460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.34, "utc_time": 1774460460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.34, "utc_time": 1774460465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.34, "utc_time": 1774460465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.34, "utc_time": 1774460470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.34, "utc_time": 1774460470000}, {"instrument": "AVGO", "mid_signal": 13057, "gamma_signal": 4172, "vega_signal": 645, "option_type": "C", "stock_price": 319.36, "utc_time": 1774460475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.36, "utc_time": 1774460475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.36, "utc_time": 1774460480000}, {"instrument": "AVGO", "mid_signal": -38171, "gamma_signal": 8891, "vega_signal": 1285, "option_type": "P", "stock_price": 319.36, "utc_time": 1774460480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.36, "utc_time": 1774460485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.36, "utc_time": 1774460485000}, {"instrument": "AVGO", "mid_signal": -1780, "gamma_signal": -1015, "vega_signal": -187, "option_type": "C", "stock_price": 319.36, "utc_time": 1774460490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.36, "utc_time": 1774460490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.36, "utc_time": 1774460495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.36, "utc_time": 1774460495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.42, "utc_time": 1774460500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.42, "utc_time": 1774460500000}, {"instrument": "AVGO", "mid_signal": -14213, "gamma_signal": -8330, "vega_signal": -1739, "option_type": "C", "stock_price": 319.42, "utc_time": 1774460505000}, {"instrument": "AVGO", "mid_signal": 8579, "gamma_signal": -3458, "vega_signal": -546, "option_type": "P", "stock_price": 319.42, "utc_time": 1774460505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.42, "utc_time": 1774460510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.42, "utc_time": 1774460510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.34, "utc_time": 1774460515000}, {"instrument": "AVGO", "mid_signal": -7768, "gamma_signal": 3070, "vega_signal": 448, "option_type": "P", "stock_price": 319.51, "utc_time": 1774460515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.37, "utc_time": 1774460520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.37, "utc_time": 1774460520000}, {"instrument": "AVGO", "mid_signal": 132364, "gamma_signal": 42954, "vega_signal": 6447, "option_type": "C", "stock_price": 319.37, "utc_time": 1774460525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.37, "utc_time": 1774460525000}, {"instrument": "AVGO", "mid_signal": 13236, "gamma_signal": 4295, "vega_signal": 645, "option_type": "C", "stock_price": 319.37, "utc_time": 1774460530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.37, "utc_time": 1774460530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.37, "utc_time": 1774460535000}, {"instrument": "AVGO", "mid_signal": -8578, "gamma_signal": 3457, "vega_signal": 546, "option_type": "P", "stock_price": 319.37, "utc_time": 1774460535000}, {"instrument": "AVGO", "mid_signal": 13246, "gamma_signal": 4299, "vega_signal": 645, "option_type": "C", "stock_price": 319.6, "utc_time": 1774460540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.37, "utc_time": 1774460540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.6, "utc_time": 1774460545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.6, "utc_time": 1774460545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.6, "utc_time": 1774460550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.6, "utc_time": 1774460550000}, {"instrument": "AVGO", "mid_signal": -132732, "gamma_signal": -43124, "vega_signal": -6491, "option_type": "C", "stock_price": 319.57, "utc_time": 1774460555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.57, "utc_time": 1774460555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.57, "utc_time": 1774460560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.57, "utc_time": 1774460560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.45, "utc_time": 1774460565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.45, "utc_time": 1774460565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.44, "utc_time": 1774460570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.44, "utc_time": 1774460570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.43, "utc_time": 1774460575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.43, "utc_time": 1774460575000}, {"instrument": "AVGO", "mid_signal": -11757, "gamma_signal": -7066, "vega_signal": -1239, "option_type": "C", "stock_price": 319.41, "utc_time": 1774460580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.41, "utc_time": 1774460580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.6, "utc_time": 1774460585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.6, "utc_time": 1774460585000}, {"instrument": "AVGO", "mid_signal": 13624, "gamma_signal": 4192, "vega_signal": 647, "option_type": "C", "stock_price": 319.6, "utc_time": 1774460590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.6, "utc_time": 1774460590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.6, "utc_time": 1774460595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.6, "utc_time": 1774460595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.66, "utc_time": 1774460600000}, {"instrument": "AVGO", "mid_signal": -264, "gamma_signal": 139, "vega_signal": 40, "option_type": "P", "stock_price": 319.67, "utc_time": 1774460600000}, {"instrument": "AVGO", "mid_signal": 703608, "gamma_signal": 101121, "vega_signal": 16503, "option_type": "C", "stock_price": 320.25, "utc_time": 1774460605000}, {"instrument": "AVGO", "mid_signal": 1011989, "gamma_signal": -272109, "vega_signal": -40654, "option_type": "P", "stock_price": 320.25, "utc_time": 1774460605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.15, "utc_time": 1774460610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.15, "utc_time": 1774460610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.11, "utc_time": 1774460615000}, {"instrument": "AVGO", "mid_signal": 29854, "gamma_signal": -15740, "vega_signal": -2755, "option_type": "P", "stock_price": 320.11, "utc_time": 1774460615000}, {"instrument": "AVGO", "mid_signal": 455498, "gamma_signal": 229243, "vega_signal": 35903, "option_type": "C", "stock_price": 320.11, "utc_time": 1774460620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.11, "utc_time": 1774460620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.99, "utc_time": 1774460625000}, {"instrument": "AVGO", "mid_signal": 21486, "gamma_signal": -10684, "vega_signal": -1914, "option_type": "P", "stock_price": 319.99, "utc_time": 1774460625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.99, "utc_time": 1774460630000}, {"instrument": "AVGO", "mid_signal": 57162, "gamma_signal": -26203, "vega_signal": -4136, "option_type": "P", "stock_price": 320.06, "utc_time": 1774460630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.06, "utc_time": 1774460635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.06, "utc_time": 1774460635000}, {"instrument": "AVGO", "mid_signal": -100551, "gamma_signal": -30587, "vega_signal": -4164, "option_type": "C", "stock_price": 319.91, "utc_time": 1774460640000}, {"instrument": "AVGO", "mid_signal": -15601, "gamma_signal": 4894, "vega_signal": 657, "option_type": "P", "stock_price": 319.91, "utc_time": 1774460640000}, {"instrument": "AVGO", "mid_signal": -295155, "gamma_signal": -87921, "vega_signal": -11839, "option_type": "C", "stock_price": 320.1, "utc_time": 1774460645000}, {"instrument": "AVGO", "mid_signal": -15608, "gamma_signal": 4896, "vega_signal": 658, "option_type": "P", "stock_price": 320.06, "utc_time": 1774460645000}, {"instrument": "AVGO", "mid_signal": 222, "gamma_signal": 116, "vega_signal": 36, "option_type": "C", "stock_price": 320.1, "utc_time": 1774460650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.1, "utc_time": 1774460650000}, {"instrument": "AVGO", "mid_signal": -956, "gamma_signal": -538, "vega_signal": -124, "option_type": "C", "stock_price": 320, "utc_time": 1774460655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320, "utc_time": 1774460655000}, {"instrument": "AVGO", "mid_signal": -16389, "gamma_signal": -4882, "vega_signal": -657, "option_type": "C", "stock_price": 319.91, "utc_time": 1774460660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.93, "utc_time": 1774460660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.96, "utc_time": 1774460665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.96, "utc_time": 1774460665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.96, "utc_time": 1774460670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.96, "utc_time": 1774460670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.93, "utc_time": 1774460675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.93, "utc_time": 1774460675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.93, "utc_time": 1774460680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.93, "utc_time": 1774460680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.84, "utc_time": 1774460685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.84, "utc_time": 1774460685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.84, "utc_time": 1774460690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.84, "utc_time": 1774460690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.71, "utc_time": 1774460695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.71, "utc_time": 1774460695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.71, "utc_time": 1774460700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.71, "utc_time": 1774460700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.71, "utc_time": 1774460705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.71, "utc_time": 1774460705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.71, "utc_time": 1774460710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.71, "utc_time": 1774460710000}, {"instrument": "AVGO", "mid_signal": -6122, "gamma_signal": -2941, "vega_signal": -447, "option_type": "C", "stock_price": 319.67, "utc_time": 1774460715000}, {"instrument": "AVGO", "mid_signal": -32966, "gamma_signal": 10002, "vega_signal": 1308, "option_type": "P", "stock_price": 319.67, "utc_time": 1774460715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.65, "utc_time": 1774460720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.65, "utc_time": 1774460720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.65, "utc_time": 1774460725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.65, "utc_time": 1774460725000}, {"instrument": "AVGO", "mid_signal": -7575, "gamma_signal": -4607, "vega_signal": -871, "option_type": "C", "stock_price": 319.65, "utc_time": 1774460730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.65, "utc_time": 1774460730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.65, "utc_time": 1774460735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.65, "utc_time": 1774460735000}, {"instrument": "AVGO", "mid_signal": 15551, "gamma_signal": 4365, "vega_signal": 654, "option_type": "C", "stock_price": 319.46, "utc_time": 1774460740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.65, "utc_time": 1774460740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.53, "utc_time": 1774460745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.53, "utc_time": 1774460745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.53, "utc_time": 1774460750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.53, "utc_time": 1774460750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.53, "utc_time": 1774460755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.53, "utc_time": 1774460755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.53, "utc_time": 1774460760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.53, "utc_time": 1774460760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.53, "utc_time": 1774460765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.53, "utc_time": 1774460765000}, {"instrument": "AVGO", "mid_signal": -13889, "gamma_signal": -4503, "vega_signal": -642, "option_type": "C", "stock_price": 319.36, "utc_time": 1774460770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.49, "utc_time": 1774460770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.36, "utc_time": 1774460775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.36, "utc_time": 1774460775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.36, "utc_time": 1774460780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.36, "utc_time": 1774460780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.5, "utc_time": 1774460785000}, {"instrument": "AVGO", "mid_signal": -2836, "gamma_signal": 1512, "vega_signal": 262, "option_type": "P", "stock_price": 319.5, "utc_time": 1774460785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.5, "utc_time": 1774460790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1774460790000}, {"instrument": "AVGO", "mid_signal": 5254, "gamma_signal": 2629, "vega_signal": 404, "option_type": "C", "stock_price": 319.77, "utc_time": 1774460795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.68, "utc_time": 1774460795000}, {"instrument": "AVGO", "mid_signal": 86797, "gamma_signal": 11905, "vega_signal": 1761, "option_type": "C", "stock_price": 319.78, "utc_time": 1774460800000}, {"instrument": "AVGO", "mid_signal": -1417, "gamma_signal": 699, "vega_signal": 172, "option_type": "P", "stock_price": 319.79, "utc_time": 1774460800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.79, "utc_time": 1774460805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.79, "utc_time": 1774460805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.86, "utc_time": 1774460810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.86, "utc_time": 1774460810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.86, "utc_time": 1774460815000}, {"instrument": "AVGO", "mid_signal": 2204, "gamma_signal": -873, "vega_signal": -338, "option_type": "P", "stock_price": 319.87, "utc_time": 1774460815000}, {"instrument": "AVGO", "mid_signal": -5762, "gamma_signal": -2859, "vega_signal": -428, "option_type": "C", "stock_price": 319.7, "utc_time": 1774460820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.87, "utc_time": 1774460820000}, {"instrument": "AVGO", "mid_signal": 3521, "gamma_signal": 2208, "vega_signal": 363, "option_type": "C", "stock_price": 319.7, "utc_time": 1774460825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.7, "utc_time": 1774460825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.7, "utc_time": 1774460830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.7, "utc_time": 1774460830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.7, "utc_time": 1774460835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.7, "utc_time": 1774460835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.7, "utc_time": 1774460840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.7, "utc_time": 1774460840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.67, "utc_time": 1774460845000}, {"instrument": "AVGO", "mid_signal": 5476, "gamma_signal": -2878, "vega_signal": -691, "option_type": "P", "stock_price": 319.67, "utc_time": 1774460845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.67, "utc_time": 1774460850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.67, "utc_time": 1774460850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.42, "utc_time": 1774460855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.42, "utc_time": 1774460855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.38, "utc_time": 1774460860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.38, "utc_time": 1774460860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1774460865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1774460865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1774460870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1774460870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1774460875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1774460875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.5, "utc_time": 1774460880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1774460880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.5, "utc_time": 1774460885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1774460885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.46, "utc_time": 1774460890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.46, "utc_time": 1774460890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.46, "utc_time": 1774460895000}, {"instrument": "AVGO", "mid_signal": 5510, "gamma_signal": -3012, "vega_signal": -691, "option_type": "P", "stock_price": 319.46, "utc_time": 1774460895000}, {"instrument": "AVGO", "mid_signal": -73233, "gamma_signal": -36761, "vega_signal": -5646, "option_type": "C", "stock_price": 319.3, "utc_time": 1774460900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.43, "utc_time": 1774460900000}, {"instrument": "AVGO", "mid_signal": -13344, "gamma_signal": -4405, "vega_signal": -632, "option_type": "C", "stock_price": 319.33, "utc_time": 1774460905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.33, "utc_time": 1774460905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.33, "utc_time": 1774460910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.33, "utc_time": 1774460910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.29, "utc_time": 1774460915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.29, "utc_time": 1774460915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.29, "utc_time": 1774460920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.29, "utc_time": 1774460920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.29, "utc_time": 1774460925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.29, "utc_time": 1774460925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.31, "utc_time": 1774460930000}, {"instrument": "AVGO", "mid_signal": 5054, "gamma_signal": -2874, "vega_signal": -639, "option_type": "P", "stock_price": 319.31, "utc_time": 1774460930000}, {"instrument": "AVGO", "mid_signal": -1461, "gamma_signal": -919, "vega_signal": -155, "option_type": "C", "stock_price": 319.26, "utc_time": 1774460935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.26, "utc_time": 1774460935000}, {"instrument": "AVGO", "mid_signal": -2607, "gamma_signal": -1224, "vega_signal": -374, "option_type": "C", "stock_price": 319.23, "utc_time": 1774460940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.23, "utc_time": 1774460940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.23, "utc_time": 1774460945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.23, "utc_time": 1774460945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.28, "utc_time": 1774460950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.28, "utc_time": 1774460950000}, {"instrument": "AVGO", "mid_signal": -2137, "gamma_signal": -1157, "vega_signal": -277, "option_type": "C", "stock_price": 319.34, "utc_time": 1774460955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.34, "utc_time": 1774460955000}, {"instrument": "AVGO", "mid_signal": -22873, "gamma_signal": -3397, "vega_signal": -546, "option_type": "C", "stock_price": 319.34, "utc_time": 1774460960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.34, "utc_time": 1774460960000}, {"instrument": "AVGO", "mid_signal": 11773, "gamma_signal": 4520, "vega_signal": 505, "option_type": "C", "stock_price": 319.37, "utc_time": 1774460965000}, {"instrument": "AVGO", "mid_signal": -8573, "gamma_signal": 3575, "vega_signal": 531, "option_type": "P", "stock_price": 319.37, "utc_time": 1774460965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.35, "utc_time": 1774460970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.35, "utc_time": 1774460970000}, {"instrument": "AVGO", "mid_signal": -55063, "gamma_signal": -3522, "vega_signal": -710, "option_type": "C", "stock_price": 319.35, "utc_time": 1774460975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1774460975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.35, "utc_time": 1774460980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.35, "utc_time": 1774460980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.35, "utc_time": 1774460985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.35, "utc_time": 1774460985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.27, "utc_time": 1774460990000}, {"instrument": "AVGO", "mid_signal": 2768, "gamma_signal": -1554, "vega_signal": -254, "option_type": "P", "stock_price": 319.27, "utc_time": 1774460990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.21, "utc_time": 1774460995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.21, "utc_time": 1774460995000}, {"instrument": "AVGO", "mid_signal": -1583, "gamma_signal": -969, "vega_signal": -164, "option_type": "C", "stock_price": 319.25, "utc_time": 1774461000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.21, "utc_time": 1774461000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.22, "utc_time": 1774461005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.22, "utc_time": 1774461005000}, {"instrument": "AVGO", "mid_signal": 1616623, "gamma_signal": 551098, "vega_signal": 76800, "option_type": "C", "stock_price": 319.11, "utc_time": 1774461010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.17, "utc_time": 1774461010000}, {"instrument": "AVGO", "mid_signal": 4545, "gamma_signal": 2478, "vega_signal": 361, "option_type": "C", "stock_price": 319.125, "utc_time": 1774461015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.125, "utc_time": 1774461015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.125, "utc_time": 1774461020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.125, "utc_time": 1774461020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.125, "utc_time": 1774461025000}, {"instrument": "AVGO", "mid_signal": -93757, "gamma_signal": 22304, "vega_signal": 3122, "option_type": "P", "stock_price": 319.05, "utc_time": 1774461025000}, {"instrument": "AVGO", "mid_signal": 9089, "gamma_signal": 4955, "vega_signal": 722, "option_type": "C", "stock_price": 319.06, "utc_time": 1774461030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.05, "utc_time": 1774461030000}, {"instrument": "AVGO", "mid_signal": 26282, "gamma_signal": 8960, "vega_signal": 1249, "option_type": "C", "stock_price": 319.06, "utc_time": 1774461035000}, {"instrument": "AVGO", "mid_signal": 18752, "gamma_signal": -4461, "vega_signal": -624, "option_type": "P", "stock_price": 319.06, "utc_time": 1774461035000}, {"instrument": "AVGO", "mid_signal": -4545, "gamma_signal": -2477, "vega_signal": -361, "option_type": "C", "stock_price": 319.06, "utc_time": 1774461040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.06, "utc_time": 1774461040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.06, "utc_time": 1774461045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.06, "utc_time": 1774461045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.06, "utc_time": 1774461050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.06, "utc_time": 1774461050000}, {"instrument": "AVGO", "mid_signal": 11632, "gamma_signal": 4476, "vega_signal": 600, "option_type": "C", "stock_price": 319.06, "utc_time": 1774461055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.06, "utc_time": 1774461055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.06, "utc_time": 1774461060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.06, "utc_time": 1774461060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.14, "utc_time": 1774461065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.14, "utc_time": 1774461065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.14, "utc_time": 1774461070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.14, "utc_time": 1774461070000}, {"instrument": "AVGO", "mid_signal": -11635, "gamma_signal": -4477, "vega_signal": -600, "option_type": "C", "stock_price": 319.14, "utc_time": 1774461075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.14, "utc_time": 1774461075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.14, "utc_time": 1774461080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.14, "utc_time": 1774461080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.2, "utc_time": 1774461085000}, {"instrument": "AVGO", "mid_signal": 20347, "gamma_signal": -4537, "vega_signal": -599, "option_type": "P", "stock_price": 319.2, "utc_time": 1774461085000}, {"instrument": "AVGO", "mid_signal": 572, "gamma_signal": 263, "vega_signal": 81, "option_type": "C", "stock_price": 319.2, "utc_time": 1774461090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.2, "utc_time": 1774461090000}, {"instrument": "AVGO", "mid_signal": 1745470, "gamma_signal": 671657, "vega_signal": 90009, "option_type": "C", "stock_price": 319.18, "utc_time": 1774461095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.2, "utc_time": 1774461095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.17, "utc_time": 1774461100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.17, "utc_time": 1774461100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.17, "utc_time": 1774461105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.17, "utc_time": 1774461105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.17, "utc_time": 1774461110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.17, "utc_time": 1774461110000}, {"instrument": "AVGO", "mid_signal": 22604, "gamma_signal": 3588, "vega_signal": 546, "option_type": "C", "stock_price": 319.17, "utc_time": 1774461115000}, {"instrument": "AVGO", "mid_signal": -575, "gamma_signal": 318, "vega_signal": 71, "option_type": "P", "stock_price": 319.17, "utc_time": 1774461115000}, {"instrument": "AVGO", "mid_signal": -5029, "gamma_signal": -3189, "vega_signal": -619, "option_type": "C", "stock_price": 319.67, "utc_time": 1774461120000}, {"instrument": "AVGO", "mid_signal": 120715, "gamma_signal": -51095, "vega_signal": -7376, "option_type": "P", "stock_price": 319.81, "utc_time": 1774461120000}, {"instrument": "AVGO", "mid_signal": -12258, "gamma_signal": -7234, "vega_signal": -1638, "option_type": "C", "stock_price": 319.46, "utc_time": 1774461125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.67, "utc_time": 1774461125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.46, "utc_time": 1774461130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.46, "utc_time": 1774461130000}, {"instrument": "AVGO", "mid_signal": -10702, "gamma_signal": -3512, "vega_signal": -452, "option_type": "C", "stock_price": 319.42, "utc_time": 1774461135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.46, "utc_time": 1774461135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.42, "utc_time": 1774461140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.42, "utc_time": 1774461140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.43, "utc_time": 1774461145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.43, "utc_time": 1774461145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.43, "utc_time": 1774461150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.43, "utc_time": 1774461150000}, {"instrument": "AVGO", "mid_signal": -12184, "gamma_signal": -4416, "vega_signal": -607, "option_type": "C", "stock_price": 319.43, "utc_time": 1774461155000}, {"instrument": "AVGO", "mid_signal": -29700, "gamma_signal": 1905, "vega_signal": 214, "option_type": "P", "stock_price": 319.33, "utc_time": 1774461155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.33, "utc_time": 1774461160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.33, "utc_time": 1774461160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.35, "utc_time": 1774461165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.35, "utc_time": 1774461165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.35, "utc_time": 1774461170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.35, "utc_time": 1774461170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.31, "utc_time": 1774461175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.31, "utc_time": 1774461175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.31, "utc_time": 1774461180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.31, "utc_time": 1774461180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.31, "utc_time": 1774461185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.31, "utc_time": 1774461185000}, {"instrument": "AVGO", "mid_signal": 26082, "gamma_signal": 8681, "vega_signal": 1232, "option_type": "C", "stock_price": 319.28, "utc_time": 1774461190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.28, "utc_time": 1774461190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.28, "utc_time": 1774461195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.28, "utc_time": 1774461195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.22, "utc_time": 1774461200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.22, "utc_time": 1774461200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.16, "utc_time": 1774461205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.16, "utc_time": 1774461205000}, {"instrument": "AVGO", "mid_signal": 1626, "gamma_signal": 975, "vega_signal": 166, "option_type": "C", "stock_price": 319.1, "utc_time": 1774461210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.16, "utc_time": 1774461210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.1, "utc_time": 1774461215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.1, "utc_time": 1774461215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.1, "utc_time": 1774461220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.1, "utc_time": 1774461220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.1, "utc_time": 1774461225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.1, "utc_time": 1774461225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.37, "utc_time": 1774461230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.37, "utc_time": 1774461230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.37, "utc_time": 1774461235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.37, "utc_time": 1774461235000}, {"instrument": "AVGO", "mid_signal": -6482, "gamma_signal": -380, "vega_signal": 183, "option_type": "C", "stock_price": 319.43, "utc_time": 1774461240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.45, "utc_time": 1774461240000}, {"instrument": "AVGO", "mid_signal": -60519, "gamma_signal": -37968, "vega_signal": -6247, "option_type": "C", "stock_price": 319.43, "utc_time": 1774461245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.43, "utc_time": 1774461245000}, {"instrument": "AVGO", "mid_signal": 26396, "gamma_signal": 8968, "vega_signal": 1231, "option_type": "C", "stock_price": 319.3, "utc_time": 1774461250000}, {"instrument": "AVGO", "mid_signal": 2817, "gamma_signal": -1560, "vega_signal": -253, "option_type": "P", "stock_price": 319.33, "utc_time": 1774461250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.33, "utc_time": 1774461255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.33, "utc_time": 1774461255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.35, "utc_time": 1774461260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.35, "utc_time": 1774461260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.35, "utc_time": 1774461265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.35, "utc_time": 1774461265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.27, "utc_time": 1774461270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.27, "utc_time": 1774461270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.27, "utc_time": 1774461275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.27, "utc_time": 1774461275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.27, "utc_time": 1774461280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.27, "utc_time": 1774461280000}, {"instrument": "AVGO", "mid_signal": -89661, "gamma_signal": -30567, "vega_signal": -4259, "option_type": "C", "stock_price": 319.03, "utc_time": 1774461285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.27, "utc_time": 1774461285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.03, "utc_time": 1774461290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.03, "utc_time": 1774461290000}, {"instrument": "AVGO", "mid_signal": 3284, "gamma_signal": 1944, "vega_signal": 332, "option_type": "C", "stock_price": 319.115, "utc_time": 1774461295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.1, "utc_time": 1774461295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.115, "utc_time": 1774461300000}, {"instrument": "AVGO", "mid_signal": -8397, "gamma_signal": 3669, "vega_signal": 513, "option_type": "P", "stock_price": 319, "utc_time": 1774461300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319, "utc_time": 1774461305000}, {"instrument": "AVGO", "mid_signal": -2733, "gamma_signal": 1579, "vega_signal": 246, "option_type": "P", "stock_price": 319, "utc_time": 1774461305000}, {"instrument": "AVGO", "mid_signal": -7130, "gamma_signal": -1496, "vega_signal": -239, "option_type": "C", "stock_price": 319.08, "utc_time": 1774461310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1774461310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.08, "utc_time": 1774461315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.08, "utc_time": 1774461315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.08, "utc_time": 1774461320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.08, "utc_time": 1774461320000}, {"instrument": "AVGO", "mid_signal": -6700, "gamma_signal": -4046, "vega_signal": -794, "option_type": "C", "stock_price": 319.01, "utc_time": 1774461325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.01, "utc_time": 1774461325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.01, "utc_time": 1774461330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.01, "utc_time": 1774461330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.01, "utc_time": 1774461335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.01, "utc_time": 1774461335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.01, "utc_time": 1774461340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.01, "utc_time": 1774461340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.02, "utc_time": 1774461345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.02, "utc_time": 1774461345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.02, "utc_time": 1774461350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.02, "utc_time": 1774461350000}, {"instrument": "AVGO", "mid_signal": -11808, "gamma_signal": -4611, "vega_signal": -591, "option_type": "C", "stock_price": 319.24, "utc_time": 1774461355000}, {"instrument": "AVGO", "mid_signal": 32294, "gamma_signal": -17302, "vega_signal": -2772, "option_type": "P", "stock_price": 319.24, "utc_time": 1774461355000}, {"instrument": "AVGO", "mid_signal": -121386, "gamma_signal": -48007, "vega_signal": -6248, "option_type": "C", "stock_price": 319, "utc_time": 1774461360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.24, "utc_time": 1774461360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319, "utc_time": 1774461365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1774461365000}, {"instrument": "AVGO", "mid_signal": 11799, "gamma_signal": 4608, "vega_signal": 591, "option_type": "C", "stock_price": 319, "utc_time": 1774461370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1774461370000}, {"instrument": "AVGO", "mid_signal": -3310, "gamma_signal": -1970, "vega_signal": -391, "option_type": "C", "stock_price": 319, "utc_time": 1774461375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1774461375000}, {"instrument": "AVGO", "mid_signal": 3997, "gamma_signal": 2257, "vega_signal": 323, "option_type": "C", "stock_price": 319.15, "utc_time": 1774461380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.16, "utc_time": 1774461380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.15, "utc_time": 1774461385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.15, "utc_time": 1774461385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.25, "utc_time": 1774461390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.25, "utc_time": 1774461390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.25, "utc_time": 1774461395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.25, "utc_time": 1774461395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.25, "utc_time": 1774461400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.25, "utc_time": 1774461400000}, {"instrument": "AVGO", "mid_signal": 144701, "gamma_signal": 23306, "vega_signal": 2942, "option_type": "C", "stock_price": 319.25, "utc_time": 1774461405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.25, "utc_time": 1774461405000}, {"instrument": "AVGO", "mid_signal": 2026261, "gamma_signal": 326361, "vega_signal": 41191, "option_type": "C", "stock_price": 319.32, "utc_time": 1774461410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.295, "utc_time": 1774461410000}, {"instrument": "AVGO", "mid_signal": 2846415, "gamma_signal": 458460, "vega_signal": 57863, "option_type": "C", "stock_price": 319.32, "utc_time": 1774461415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.32, "utc_time": 1774461415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.37, "utc_time": 1774461420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.37, "utc_time": 1774461420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.37, "utc_time": 1774461425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.37, "utc_time": 1774461425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.46, "utc_time": 1774461430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.46, "utc_time": 1774461430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.46, "utc_time": 1774461435000}, {"instrument": "AVGO", "mid_signal": 2743, "gamma_signal": -1587, "vega_signal": -245, "option_type": "P", "stock_price": 319.48, "utc_time": 1774461435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.43, "utc_time": 1774461440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.43, "utc_time": 1774461440000}, {"instrument": "AVGO", "mid_signal": -403, "gamma_signal": -222, "vega_signal": -51, "option_type": "C", "stock_price": 319.43, "utc_time": 1774461445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.43, "utc_time": 1774461445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.43, "utc_time": 1774461450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.43, "utc_time": 1774461450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.42, "utc_time": 1774461455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.42, "utc_time": 1774461455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.42, "utc_time": 1774461460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.42, "utc_time": 1774461460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.39, "utc_time": 1774461465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.39, "utc_time": 1774461465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.39, "utc_time": 1774461470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.39, "utc_time": 1774461470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.39, "utc_time": 1774461475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.39, "utc_time": 1774461475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.39, "utc_time": 1774461480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.39, "utc_time": 1774461480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.45, "utc_time": 1774461485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.45, "utc_time": 1774461485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.45, "utc_time": 1774461490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.45, "utc_time": 1774461490000}, {"instrument": "AVGO", "mid_signal": 13367, "gamma_signal": 4683, "vega_signal": 608, "option_type": "C", "stock_price": 319.43, "utc_time": 1774461495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.43, "utc_time": 1774461495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.36, "utc_time": 1774461500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.36, "utc_time": 1774461500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.51, "utc_time": 1774461505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.51, "utc_time": 1774461505000}, {"instrument": "AVGO", "mid_signal": 51798, "gamma_signal": 27906, "vega_signal": 4435, "option_type": "C", "stock_price": 320, "utc_time": 1774461510000}, {"instrument": "AVGO", "mid_signal": 7833, "gamma_signal": -4501, "vega_signal": -706, "option_type": "P", "stock_price": 320, "utc_time": 1774461510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.04, "utc_time": 1774461515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.04, "utc_time": 1774461515000}, {"instrument": "AVGO", "mid_signal": -25720, "gamma_signal": -9369, "vega_signal": -1211, "option_type": "C", "stock_price": 319.58, "utc_time": 1774461520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.87, "utc_time": 1774461520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.58, "utc_time": 1774461525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.58, "utc_time": 1774461525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.58, "utc_time": 1774461530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.58, "utc_time": 1774461530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.58, "utc_time": 1774461535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.58, "utc_time": 1774461535000}, {"instrument": "AVGO", "mid_signal": 240, "gamma_signal": 108, "vega_signal": 32, "option_type": "C", "stock_price": 319.58, "utc_time": 1774461540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.58, "utc_time": 1774461540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.58, "utc_time": 1774461545000}, {"instrument": "AVGO", "mid_signal": -34973, "gamma_signal": 9208, "vega_signal": 1229, "option_type": "P", "stock_price": 319.38, "utc_time": 1774461545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.38, "utc_time": 1774461550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.38, "utc_time": 1774461550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.39, "utc_time": 1774461555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.39, "utc_time": 1774461555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.39, "utc_time": 1774461560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.39, "utc_time": 1774461560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.39, "utc_time": 1774461565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.39, "utc_time": 1774461565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.3, "utc_time": 1774461570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.3, "utc_time": 1774461570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.33, "utc_time": 1774461575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.33, "utc_time": 1774461575000}, {"instrument": "AVGO", "mid_signal": -10397, "gamma_signal": -6411, "vega_signal": -1024, "option_type": "C", "stock_price": 319.34, "utc_time": 1774461580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.34, "utc_time": 1774461580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.34, "utc_time": 1774461585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.34, "utc_time": 1774461585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.34, "utc_time": 1774461590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.34, "utc_time": 1774461590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.5, "utc_time": 1774461595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1774461595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.53, "utc_time": 1774461600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.53, "utc_time": 1774461600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.54, "utc_time": 1774461605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.54, "utc_time": 1774461605000}, {"instrument": "AVGO", "mid_signal": -52388, "gamma_signal": -18324, "vega_signal": -2400, "option_type": "C", "stock_price": 319.54, "utc_time": 1774461610000}, {"instrument": "AVGO", "mid_signal": -37561, "gamma_signal": 8935, "vega_signal": 1202, "option_type": "P", "stock_price": 319.54, "utc_time": 1774461610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.54, "utc_time": 1774461615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.54, "utc_time": 1774461615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.54, "utc_time": 1774461620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.54, "utc_time": 1774461620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.72, "utc_time": 1774461625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.72, "utc_time": 1774461625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.72, "utc_time": 1774461630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.72, "utc_time": 1774461630000}, {"instrument": "AVGO", "mid_signal": 13105, "gamma_signal": 4584, "vega_signal": 600, "option_type": "C", "stock_price": 319.73, "utc_time": 1774461635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.72, "utc_time": 1774461635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.73, "utc_time": 1774461640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.73, "utc_time": 1774461640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.66, "utc_time": 1774461645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.66, "utc_time": 1774461645000}, {"instrument": "AVGO", "mid_signal": -4877, "gamma_signal": -2644, "vega_signal": -363, "option_type": "C", "stock_price": 319.66, "utc_time": 1774461650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.66, "utc_time": 1774461650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.61, "utc_time": 1774461655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.61, "utc_time": 1774461655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.61, "utc_time": 1774461660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.61, "utc_time": 1774461660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.55, "utc_time": 1774461665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.55, "utc_time": 1774461665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.55, "utc_time": 1774461670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.55, "utc_time": 1774461670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.49, "utc_time": 1774461675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.49, "utc_time": 1774461675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.49, "utc_time": 1774461680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.49, "utc_time": 1774461680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.49, "utc_time": 1774461685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.49, "utc_time": 1774461685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.49, "utc_time": 1774461690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.49, "utc_time": 1774461690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.55, "utc_time": 1774461695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.55, "utc_time": 1774461695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.55, "utc_time": 1774461700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.55, "utc_time": 1774461700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.42, "utc_time": 1774461705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.42, "utc_time": 1774461705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.42, "utc_time": 1774461710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.42, "utc_time": 1774461710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.44, "utc_time": 1774461715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.44, "utc_time": 1774461715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.48, "utc_time": 1774461720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.48, "utc_time": 1774461720000}, {"instrument": "AVGO", "mid_signal": -146575, "gamma_signal": 6031, "vega_signal": -22, "option_type": "C", "stock_price": 319.48, "utc_time": 1774461725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.48, "utc_time": 1774461725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.28, "utc_time": 1774461730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.28, "utc_time": 1774461730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.28, "utc_time": 1774461735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.28, "utc_time": 1774461735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.37, "utc_time": 1774461740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.37, "utc_time": 1774461740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.37, "utc_time": 1774461745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.37, "utc_time": 1774461745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.37, "utc_time": 1774461750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.37, "utc_time": 1774461750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.37, "utc_time": 1774461755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.37, "utc_time": 1774461755000}, {"instrument": "AVGO", "mid_signal": -1611, "gamma_signal": -994, "vega_signal": -159, "option_type": "C", "stock_price": 319.37, "utc_time": 1774461760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.37, "utc_time": 1774461760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.37, "utc_time": 1774461765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.37, "utc_time": 1774461765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.37, "utc_time": 1774461770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.37, "utc_time": 1774461770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.37, "utc_time": 1774461775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.37, "utc_time": 1774461775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.39, "utc_time": 1774461780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.39, "utc_time": 1774461780000}, {"instrument": "AVGO", "mid_signal": -164964, "gamma_signal": -64319, "vega_signal": -8770, "option_type": "C", "stock_price": 319.43, "utc_time": 1774461785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.43, "utc_time": 1774461785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.43, "utc_time": 1774461790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.43, "utc_time": 1774461790000}, {"instrument": "AVGO", "mid_signal": 2834, "gamma_signal": 1391, "vega_signal": 361, "option_type": "C", "stock_price": 319.49, "utc_time": 1774461795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.43, "utc_time": 1774461795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.49, "utc_time": 1774461800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.49, "utc_time": 1774461800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.38, "utc_time": 1774461805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.38, "utc_time": 1774461805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.39, "utc_time": 1774461810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.39, "utc_time": 1774461810000}, {"instrument": "AVGO", "mid_signal": -27506, "gamma_signal": -9174, "vega_signal": -1198, "option_type": "C", "stock_price": 319.35, "utc_time": 1774461815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.35, "utc_time": 1774461815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.35, "utc_time": 1774461820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.35, "utc_time": 1774461820000}, {"instrument": "AVGO", "mid_signal": -90255, "gamma_signal": -47878, "vega_signal": -6792, "option_type": "C", "stock_price": 319.25, "utc_time": 1774461825000}, {"instrument": "AVGO", "mid_signal": -113723, "gamma_signal": 59561, "vega_signal": 7027, "option_type": "P", "stock_price": 319.16, "utc_time": 1774461825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.16, "utc_time": 1774461830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.16, "utc_time": 1774461830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.16, "utc_time": 1774461835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.16, "utc_time": 1774461835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.16, "utc_time": 1774461840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.16, "utc_time": 1774461840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.26, "utc_time": 1774461845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.26, "utc_time": 1774461845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.26, "utc_time": 1774461850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.26, "utc_time": 1774461850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.26, "utc_time": 1774461855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.26, "utc_time": 1774461855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.26, "utc_time": 1774461860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.26, "utc_time": 1774461860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.195, "utc_time": 1774461865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.195, "utc_time": 1774461865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.195, "utc_time": 1774461870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.195, "utc_time": 1774461870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.195, "utc_time": 1774461875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.195, "utc_time": 1774461875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.195, "utc_time": 1774461880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.195, "utc_time": 1774461880000}, {"instrument": "AVGO", "mid_signal": -356, "gamma_signal": -146, "vega_signal": -48, "option_type": "C", "stock_price": 319.31, "utc_time": 1774461885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.195, "utc_time": 1774461885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.31, "utc_time": 1774461890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.31, "utc_time": 1774461890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.34, "utc_time": 1774461895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.34, "utc_time": 1774461895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.34, "utc_time": 1774461900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.34, "utc_time": 1774461900000}, {"instrument": "AVGO", "mid_signal": -12742, "gamma_signal": -4465, "vega_signal": -583, "option_type": "C", "stock_price": 319.4, "utc_time": 1774461905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.36, "utc_time": 1774461905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1774461910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1774461910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.35, "utc_time": 1774461915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.35, "utc_time": 1774461915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.44, "utc_time": 1774461920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.44, "utc_time": 1774461920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.36, "utc_time": 1774461925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.36, "utc_time": 1774461925000}, {"instrument": "AVGO", "mid_signal": -21208, "gamma_signal": -13505, "vega_signal": -2119, "option_type": "C", "stock_price": 319.41, "utc_time": 1774461930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.36, "utc_time": 1774461930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.41, "utc_time": 1774461935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.41, "utc_time": 1774461935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.44, "utc_time": 1774461940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.44, "utc_time": 1774461940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.44, "utc_time": 1774461945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.44, "utc_time": 1774461945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.44, "utc_time": 1774461950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.44, "utc_time": 1774461950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.44, "utc_time": 1774461955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.44, "utc_time": 1774461955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.39, "utc_time": 1774461960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.39, "utc_time": 1774461960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.42, "utc_time": 1774461965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.42, "utc_time": 1774461965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.42, "utc_time": 1774461970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.42, "utc_time": 1774461970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.42, "utc_time": 1774461975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.42, "utc_time": 1774461975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.42, "utc_time": 1774461980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.42, "utc_time": 1774461980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.42, "utc_time": 1774461985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.42, "utc_time": 1774461985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.37, "utc_time": 1774461990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.37, "utc_time": 1774461990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.39, "utc_time": 1774461995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.39, "utc_time": 1774461995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.38, "utc_time": 1774462000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.38, "utc_time": 1774462000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.38, "utc_time": 1774462005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.38, "utc_time": 1774462005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.39, "utc_time": 1774462010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.39, "utc_time": 1774462010000}, {"instrument": "AVGO", "mid_signal": -20946, "gamma_signal": -12360, "vega_signal": -1594, "option_type": "C", "stock_price": 319.45, "utc_time": 1774462015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.43, "utc_time": 1774462015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.45, "utc_time": 1774462020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.45, "utc_time": 1774462020000}, {"instrument": "AVGO", "mid_signal": 4182, "gamma_signal": 2299, "vega_signal": 504, "option_type": "C", "stock_price": 319.45, "utc_time": 1774462025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.45, "utc_time": 1774462025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.44, "utc_time": 1774462030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.44, "utc_time": 1774462030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.44, "utc_time": 1774462035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.44, "utc_time": 1774462035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.42, "utc_time": 1774462040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.42, "utc_time": 1774462040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.42, "utc_time": 1774462045000}, {"instrument": "AVGO", "mid_signal": 38413, "gamma_signal": -18366, "vega_signal": -2331, "option_type": "P", "stock_price": 319.42, "utc_time": 1774462045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.42, "utc_time": 1774462050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.42, "utc_time": 1774462050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.42, "utc_time": 1774462055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.42, "utc_time": 1774462055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.46, "utc_time": 1774462060000}, {"instrument": "AVGO", "mid_signal": 450, "gamma_signal": -263, "vega_signal": -54, "option_type": "P", "stock_price": 319.45, "utc_time": 1774462060000}, {"instrument": "AVGO", "mid_signal": -86623, "gamma_signal": -31532, "vega_signal": -4209, "option_type": "C", "stock_price": 319.3, "utc_time": 1774462065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.45, "utc_time": 1774462065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.25, "utc_time": 1774462070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.25, "utc_time": 1774462070000}, {"instrument": "AVGO", "mid_signal": -1432, "gamma_signal": -923, "vega_signal": -141, "option_type": "C", "stock_price": 319.15, "utc_time": 1774462075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.13, "utc_time": 1774462075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.15, "utc_time": 1774462080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.15, "utc_time": 1774462080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.15, "utc_time": 1774462085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.15, "utc_time": 1774462085000}, {"instrument": "AVGO", "mid_signal": -724333, "gamma_signal": -122679, "vega_signal": -15664, "option_type": "C", "stock_price": 319.11, "utc_time": 1774462090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.11, "utc_time": 1774462090000}, {"instrument": "AVGO", "mid_signal": -1321669, "gamma_signal": -480789, "vega_signal": -62143, "option_type": "C", "stock_price": 318.95, "utc_time": 1774462095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.11, "utc_time": 1774462095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.93, "utc_time": 1774462100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.93, "utc_time": 1774462100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.03, "utc_time": 1774462105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.03, "utc_time": 1774462105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.03, "utc_time": 1774462110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.03, "utc_time": 1774462110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.09, "utc_time": 1774462115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.09, "utc_time": 1774462115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.09, "utc_time": 1774462120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.09, "utc_time": 1774462120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.09, "utc_time": 1774462125000}, {"instrument": "AVGO", "mid_signal": -846, "gamma_signal": 554, "vega_signal": 91, "option_type": "P", "stock_price": 319.09, "utc_time": 1774462125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.09, "utc_time": 1774462130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.09, "utc_time": 1774462130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.03, "utc_time": 1774462135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.03, "utc_time": 1774462135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.03, "utc_time": 1774462140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.03, "utc_time": 1774462140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.03, "utc_time": 1774462145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.03, "utc_time": 1774462145000}, {"instrument": "AVGO", "mid_signal": -6283, "gamma_signal": -4047, "vega_signal": -630, "option_type": "C", "stock_price": 319.11, "utc_time": 1774462150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.11, "utc_time": 1774462150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.11, "utc_time": 1774462155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.11, "utc_time": 1774462155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.11, "utc_time": 1774462160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.11, "utc_time": 1774462160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.11, "utc_time": 1774462165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.11, "utc_time": 1774462165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.11, "utc_time": 1774462170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.11, "utc_time": 1774462170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.11, "utc_time": 1774462175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.11, "utc_time": 1774462175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.11, "utc_time": 1774462180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.11, "utc_time": 1774462180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.25, "utc_time": 1774462185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.25, "utc_time": 1774462185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.34, "utc_time": 1774462190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.34, "utc_time": 1774462190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.33, "utc_time": 1774462195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.33, "utc_time": 1774462195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.33, "utc_time": 1774462200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.33, "utc_time": 1774462200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.33, "utc_time": 1774462205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.33, "utc_time": 1774462205000}, {"instrument": "AVGO", "mid_signal": 3873, "gamma_signal": 2392, "vega_signal": 297, "option_type": "C", "stock_price": 319.35, "utc_time": 1774462210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.33, "utc_time": 1774462210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.39, "utc_time": 1774462215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.39, "utc_time": 1774462215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.34, "utc_time": 1774462220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.34, "utc_time": 1774462220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.32, "utc_time": 1774462225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.32, "utc_time": 1774462225000}, {"instrument": "AVGO", "mid_signal": -38957, "gamma_signal": -13375, "vega_signal": -1718, "option_type": "C", "stock_price": 319.53, "utc_time": 1774462230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.32, "utc_time": 1774462230000}, {"instrument": "AVGO", "mid_signal": 21942, "gamma_signal": 6266, "vega_signal": 748, "option_type": "C", "stock_price": 319.53, "utc_time": 1774462235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.53, "utc_time": 1774462235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.53, "utc_time": 1774462240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.53, "utc_time": 1774462240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.53, "utc_time": 1774462245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.53, "utc_time": 1774462245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.45, "utc_time": 1774462250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.45, "utc_time": 1774462250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.47, "utc_time": 1774462255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.47, "utc_time": 1774462255000}, {"instrument": "AVGO", "mid_signal": 790519, "gamma_signal": 112411, "vega_signal": 11389, "option_type": "C", "stock_price": 319.55, "utc_time": 1774462260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.55, "utc_time": 1774462260000}, {"instrument": "AVGO", "mid_signal": -13647, "gamma_signal": -5116, "vega_signal": -577, "option_type": "C", "stock_price": 319.53, "utc_time": 1774462265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.53, "utc_time": 1774462265000}, {"instrument": "AVGO", "mid_signal": 316188, "gamma_signal": 44961, "vega_signal": 4555, "option_type": "C", "stock_price": 319.53, "utc_time": 1774462270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.53, "utc_time": 1774462270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.53, "utc_time": 1774462275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.53, "utc_time": 1774462275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.76, "utc_time": 1774462280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.76, "utc_time": 1774462280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.76, "utc_time": 1774462285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.76, "utc_time": 1774462285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.76, "utc_time": 1774462290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.76, "utc_time": 1774462290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.68, "utc_time": 1774462295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.68, "utc_time": 1774462295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.64, "utc_time": 1774462300000}, {"instrument": "AVGO", "mid_signal": -123, "gamma_signal": 55, "vega_signal": 17, "option_type": "P", "stock_price": 319.64, "utc_time": 1774462300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.64, "utc_time": 1774462305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.64, "utc_time": 1774462305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.64, "utc_time": 1774462310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.64, "utc_time": 1774462310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.64, "utc_time": 1774462315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.64, "utc_time": 1774462315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.63, "utc_time": 1774462320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.63, "utc_time": 1774462320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.5, "utc_time": 1774462325000}, {"instrument": "AVGO", "mid_signal": -4815, "gamma_signal": 2836, "vega_signal": 500, "option_type": "P", "stock_price": 319.5, "utc_time": 1774462325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.5, "utc_time": 1774462330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1774462330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.57, "utc_time": 1774462335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.57, "utc_time": 1774462335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.57, "utc_time": 1774462340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.57, "utc_time": 1774462340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.57, "utc_time": 1774462345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.57, "utc_time": 1774462345000}, {"instrument": "AVGO", "mid_signal": 56475, "gamma_signal": 20206, "vega_signal": 2312, "option_type": "C", "stock_price": 319.52, "utc_time": 1774462350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.52, "utc_time": 1774462350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.59, "utc_time": 1774462355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.59, "utc_time": 1774462355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.59, "utc_time": 1774462360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.59, "utc_time": 1774462360000}, {"instrument": "AVGO", "mid_signal": -56502, "gamma_signal": -20216, "vega_signal": -2313, "option_type": "C", "stock_price": 319.67, "utc_time": 1774462365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.67, "utc_time": 1774462365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.67, "utc_time": 1774462370000}, {"instrument": "AVGO", "mid_signal": 6883, "gamma_signal": -3437, "vega_signal": -428, "option_type": "P", "stock_price": 319.67, "utc_time": 1774462370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.67, "utc_time": 1774462375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.67, "utc_time": 1774462375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.69, "utc_time": 1774462380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.69, "utc_time": 1774462380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.69, "utc_time": 1774462385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.69, "utc_time": 1774462385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.67, "utc_time": 1774462390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.67, "utc_time": 1774462390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.67, "utc_time": 1774462395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.67, "utc_time": 1774462395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.67, "utc_time": 1774462400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.67, "utc_time": 1774462400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.55, "utc_time": 1774462405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.55, "utc_time": 1774462405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.55, "utc_time": 1774462410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.55, "utc_time": 1774462410000}, {"instrument": "AVGO", "mid_signal": 9195, "gamma_signal": 5320, "vega_signal": 660, "option_type": "C", "stock_price": 319.5, "utc_time": 1774462415000}, {"instrument": "AVGO", "mid_signal": 25622, "gamma_signal": -14354, "vega_signal": -1632, "option_type": "P", "stock_price": 319.5, "utc_time": 1774462415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.5, "utc_time": 1774462420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1774462420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.44, "utc_time": 1774462425000}, {"instrument": "AVGO", "mid_signal": -1396, "gamma_signal": 610, "vega_signal": 187, "option_type": "P", "stock_price": 319.44, "utc_time": 1774462425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.44, "utc_time": 1774462430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.44, "utc_time": 1774462430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.44, "utc_time": 1774462435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.44, "utc_time": 1774462435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.44, "utc_time": 1774462440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.44, "utc_time": 1774462440000}, {"instrument": "AVGO", "mid_signal": -7407, "gamma_signal": -4476, "vega_signal": -798, "option_type": "C", "stock_price": 319.44, "utc_time": 1774462445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.44, "utc_time": 1774462445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.44, "utc_time": 1774462450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.44, "utc_time": 1774462450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.51, "utc_time": 1774462455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.51, "utc_time": 1774462455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.52, "utc_time": 1774462460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.52, "utc_time": 1774462460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.52, "utc_time": 1774462465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.52, "utc_time": 1774462465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.52, "utc_time": 1774462470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.52, "utc_time": 1774462470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.52, "utc_time": 1774462475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.52, "utc_time": 1774462475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.52, "utc_time": 1774462480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.52, "utc_time": 1774462480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.52, "utc_time": 1774462485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.52, "utc_time": 1774462485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.49, "utc_time": 1774462490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.49, "utc_time": 1774462490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.49, "utc_time": 1774462495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.49, "utc_time": 1774462495000}, {"instrument": "AVGO", "mid_signal": 273268, "gamma_signal": 106026, "vega_signal": 11363, "option_type": "C", "stock_price": 319.48, "utc_time": 1774462500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.48, "utc_time": 1774462500000}, {"instrument": "AVGO", "mid_signal": 27324, "gamma_signal": 10602, "vega_signal": 1136, "option_type": "C", "stock_price": 319.45, "utc_time": 1774462505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.45, "utc_time": 1774462505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.45, "utc_time": 1774462510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.45, "utc_time": 1774462510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.45, "utc_time": 1774462515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.45, "utc_time": 1774462515000}, {"instrument": "AVGO", "mid_signal": -82575, "gamma_signal": -47402, "vega_signal": -8659, "option_type": "C", "stock_price": 319.45, "utc_time": 1774462520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.45, "utc_time": 1774462520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.53, "utc_time": 1774462525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.53, "utc_time": 1774462525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.51, "utc_time": 1774462530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.51, "utc_time": 1774462530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.51, "utc_time": 1774462535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.51, "utc_time": 1774462535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.48, "utc_time": 1774462540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.48, "utc_time": 1774462540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.5, "utc_time": 1774462545000}, {"instrument": "AVGO", "mid_signal": -7169, "gamma_signal": 3601, "vega_signal": 431, "option_type": "P", "stock_price": 319.5, "utc_time": 1774462545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.5, "utc_time": 1774462550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1774462550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.5, "utc_time": 1774462555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1774462555000}, {"instrument": "AVGO", "mid_signal": 13279, "gamma_signal": 5360, "vega_signal": 562, "option_type": "C", "stock_price": 319.58, "utc_time": 1774462560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1774462560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.58, "utc_time": 1774462565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.58, "utc_time": 1774462565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.58, "utc_time": 1774462570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.58, "utc_time": 1774462570000}, {"instrument": "AVGO", "mid_signal": 517, "gamma_signal": 268, "vega_signal": 58, "option_type": "C", "stock_price": 319.58, "utc_time": 1774462575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.58, "utc_time": 1774462575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.58, "utc_time": 1774462580000}, {"instrument": "AVGO", "mid_signal": 2173, "gamma_signal": -612, "vega_signal": 70, "option_type": "P", "stock_price": 319.58, "utc_time": 1774462580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.58, "utc_time": 1774462585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.58, "utc_time": 1774462585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.58, "utc_time": 1774462590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.58, "utc_time": 1774462590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.65, "utc_time": 1774462595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.65, "utc_time": 1774462595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.65, "utc_time": 1774462600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.65, "utc_time": 1774462600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.65, "utc_time": 1774462605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.65, "utc_time": 1774462605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.6, "utc_time": 1774462610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.6, "utc_time": 1774462610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.6, "utc_time": 1774462615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.6, "utc_time": 1774462615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.6, "utc_time": 1774462620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.6, "utc_time": 1774462620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.54, "utc_time": 1774462625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.54, "utc_time": 1774462625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.53, "utc_time": 1774462630000}, {"instrument": "AVGO", "mid_signal": 7054, "gamma_signal": -3494, "vega_signal": -426, "option_type": "P", "stock_price": 319.53, "utc_time": 1774462630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.53, "utc_time": 1774462635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.53, "utc_time": 1774462635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.53, "utc_time": 1774462640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.53, "utc_time": 1774462640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.53, "utc_time": 1774462645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.53, "utc_time": 1774462645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.53, "utc_time": 1774462650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.53, "utc_time": 1774462650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.53, "utc_time": 1774462655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.53, "utc_time": 1774462655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.55, "utc_time": 1774462660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.55, "utc_time": 1774462660000}, {"instrument": "AVGO", "mid_signal": 6947, "gamma_signal": 4744, "vega_signal": 658, "option_type": "C", "stock_price": 319.57, "utc_time": 1774462665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.57, "utc_time": 1774462665000}, {"instrument": "AVGO", "mid_signal": -1389, "gamma_signal": -949, "vega_signal": -132, "option_type": "C", "stock_price": 319.57, "utc_time": 1774462670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.57, "utc_time": 1774462670000}, {"instrument": "AVGO", "mid_signal": 178140, "gamma_signal": 112524, "vega_signal": 12871, "option_type": "C", "stock_price": 319.75, "utc_time": 1774462675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.57, "utc_time": 1774462675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.73, "utc_time": 1774462680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.73, "utc_time": 1774462680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.71, "utc_time": 1774462685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.71, "utc_time": 1774462685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.38, "utc_time": 1774462690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.38, "utc_time": 1774462690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.62, "utc_time": 1774462695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.62, "utc_time": 1774462695000}, {"instrument": "AVGO", "mid_signal": -14008, "gamma_signal": -5276, "vega_signal": -560, "option_type": "C", "stock_price": 319.62, "utc_time": 1774462700000}, {"instrument": "AVGO", "mid_signal": -12152, "gamma_signal": 7128, "vega_signal": 772, "option_type": "P", "stock_price": 319.62, "utc_time": 1774462700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.62, "utc_time": 1774462705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.62, "utc_time": 1774462705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.59, "utc_time": 1774462710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.59, "utc_time": 1774462710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.53, "utc_time": 1774462715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.53, "utc_time": 1774462715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.53, "utc_time": 1774462720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.53, "utc_time": 1774462720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.53, "utc_time": 1774462725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.53, "utc_time": 1774462725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.53, "utc_time": 1774462730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.53, "utc_time": 1774462730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.53, "utc_time": 1774462735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.53, "utc_time": 1774462735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.53, "utc_time": 1774462740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.53, "utc_time": 1774462740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.53, "utc_time": 1774462745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.53, "utc_time": 1774462745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.62, "utc_time": 1774462750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.62, "utc_time": 1774462750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.61, "utc_time": 1774462755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.61, "utc_time": 1774462755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.61, "utc_time": 1774462760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.61, "utc_time": 1774462760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.57, "utc_time": 1774462765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.57, "utc_time": 1774462765000}, {"instrument": "AVGO", "mid_signal": 13884, "gamma_signal": 5302, "vega_signal": 556, "option_type": "C", "stock_price": 319.51, "utc_time": 1774462770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.53, "utc_time": 1774462770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.51, "utc_time": 1774462775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.51, "utc_time": 1774462775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.48, "utc_time": 1774462780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.48, "utc_time": 1774462780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.48, "utc_time": 1774462785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.48, "utc_time": 1774462785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.48, "utc_time": 1774462790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.48, "utc_time": 1774462790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.48, "utc_time": 1774462795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.48, "utc_time": 1774462795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.48, "utc_time": 1774462800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.48, "utc_time": 1774462800000}, {"instrument": "AVGO", "mid_signal": -16930, "gamma_signal": -6581, "vega_signal": -917, "option_type": "C", "stock_price": 319.64, "utc_time": 1774462805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.57, "utc_time": 1774462805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.64, "utc_time": 1774462810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.64, "utc_time": 1774462810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.56, "utc_time": 1774462815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.56, "utc_time": 1774462815000}, {"instrument": "AVGO", "mid_signal": -7522, "gamma_signal": -5165, "vega_signal": -555, "option_type": "C", "stock_price": 319.61, "utc_time": 1774462820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.56, "utc_time": 1774462820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.61, "utc_time": 1774462825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.61, "utc_time": 1774462825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.61, "utc_time": 1774462830000}, {"instrument": "AVGO", "mid_signal": 18079, "gamma_signal": -5067, "vega_signal": -554, "option_type": "P", "stock_price": 319.64, "utc_time": 1774462830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.64, "utc_time": 1774462835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.64, "utc_time": 1774462835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.64, "utc_time": 1774462840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.64, "utc_time": 1774462840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.76, "utc_time": 1774462845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.76, "utc_time": 1774462845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.76, "utc_time": 1774462850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.76, "utc_time": 1774462850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.74, "utc_time": 1774462855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.74, "utc_time": 1774462855000}, {"instrument": "AVGO", "mid_signal": 7525, "gamma_signal": 5167, "vega_signal": 555, "option_type": "C", "stock_price": 319.74, "utc_time": 1774462860000}, {"instrument": "AVGO", "mid_signal": -19237, "gamma_signal": 10773, "vega_signal": 1184, "option_type": "P", "stock_price": 319.74, "utc_time": 1774462860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.74, "utc_time": 1774462865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.74, "utc_time": 1774462865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.74, "utc_time": 1774462870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.74, "utc_time": 1774462870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.74, "utc_time": 1774462875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.74, "utc_time": 1774462875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.74, "utc_time": 1774462880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.74, "utc_time": 1774462880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.81, "utc_time": 1774462885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.81, "utc_time": 1774462885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.73, "utc_time": 1774462890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.73, "utc_time": 1774462890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.72, "utc_time": 1774462895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.72, "utc_time": 1774462895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.74, "utc_time": 1774462900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.74, "utc_time": 1774462900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.66, "utc_time": 1774462905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.66, "utc_time": 1774462905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.71, "utc_time": 1774462910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.71, "utc_time": 1774462910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.71, "utc_time": 1774462915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.71, "utc_time": 1774462915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.71, "utc_time": 1774462920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.71, "utc_time": 1774462920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.71, "utc_time": 1774462925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.71, "utc_time": 1774462925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.71, "utc_time": 1774462930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.71, "utc_time": 1774462930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.71, "utc_time": 1774462935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.71, "utc_time": 1774462935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.71, "utc_time": 1774462940000}, {"instrument": "AVGO", "mid_signal": 335173, "gamma_signal": -96962, "vega_signal": -11103, "option_type": "P", "stock_price": 319.71, "utc_time": 1774462940000}, {"instrument": "AVGO", "mid_signal": 449791, "gamma_signal": 182923, "vega_signal": 16640, "option_type": "C", "stock_price": 319.81, "utc_time": 1774462945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.81, "utc_time": 1774462945000}, {"instrument": "AVGO", "mid_signal": -9220, "gamma_signal": -3918, "vega_signal": -1077, "option_type": "C", "stock_price": 319.83, "utc_time": 1774462950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.81, "utc_time": 1774462950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.83, "utc_time": 1774462955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.83, "utc_time": 1774462955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.83, "utc_time": 1774462960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.83, "utc_time": 1774462960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.83, "utc_time": 1774462965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.83, "utc_time": 1774462965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.83, "utc_time": 1774462970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.83, "utc_time": 1774462970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.86, "utc_time": 1774462975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.86, "utc_time": 1774462975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.86, "utc_time": 1774462980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.86, "utc_time": 1774462980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.86, "utc_time": 1774462985000}, {"instrument": "AVGO", "mid_signal": -16765, "gamma_signal": 4850, "vega_signal": 555, "option_type": "P", "stock_price": 319.84, "utc_time": 1774462985000}, {"instrument": "AVGO", "mid_signal": -4490, "gamma_signal": -2903, "vega_signal": -311, "option_type": "C", "stock_price": 319.81, "utc_time": 1774462990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.84, "utc_time": 1774462990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.81, "utc_time": 1774462995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.81, "utc_time": 1774462995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.81, "utc_time": 1774463000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.81, "utc_time": 1774463000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.81, "utc_time": 1774463005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.81, "utc_time": 1774463005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.89, "utc_time": 1774463010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.89, "utc_time": 1774463010000}, {"instrument": "AVGO", "mid_signal": 30876, "gamma_signal": 11983, "vega_signal": 1105, "option_type": "C", "stock_price": 319.9, "utc_time": 1774463015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.89, "utc_time": 1774463015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.79, "utc_time": 1774463020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.79, "utc_time": 1774463020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.75, "utc_time": 1774463025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.75, "utc_time": 1774463025000}, {"instrument": "AVGO", "mid_signal": -15430, "gamma_signal": -5988, "vega_signal": -552, "option_type": "C", "stock_price": 319.74, "utc_time": 1774463030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.78, "utc_time": 1774463030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.74, "utc_time": 1774463035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.74, "utc_time": 1774463035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.74, "utc_time": 1774463040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.74, "utc_time": 1774463040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.75, "utc_time": 1774463045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.75, "utc_time": 1774463045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.75, "utc_time": 1774463050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.75, "utc_time": 1774463050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.75, "utc_time": 1774463055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.75, "utc_time": 1774463055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.76, "utc_time": 1774463060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.76, "utc_time": 1774463060000}, {"instrument": "AVGO", "mid_signal": -24676, "gamma_signal": -11962, "vega_signal": -1183, "option_type": "C", "stock_price": 319.62, "utc_time": 1774463065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.72, "utc_time": 1774463065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.64, "utc_time": 1774463070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.64, "utc_time": 1774463070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.66, "utc_time": 1774463075000}, {"instrument": "AVGO", "mid_signal": -28271, "gamma_signal": 2609, "vega_signal": 268, "option_type": "P", "stock_price": 319.66, "utc_time": 1774463075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.66, "utc_time": 1774463080000}, {"instrument": "AVGO", "mid_signal": -5962, "gamma_signal": 3577, "vega_signal": 369, "option_type": "P", "stock_price": 319.66, "utc_time": 1774463080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.61, "utc_time": 1774463085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.61, "utc_time": 1774463085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.61, "utc_time": 1774463090000}, {"instrument": "AVGO", "mid_signal": -18092, "gamma_signal": 5626, "vega_signal": 542, "option_type": "P", "stock_price": 319.61, "utc_time": 1774463090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.61, "utc_time": 1774463095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.61, "utc_time": 1774463095000}, {"instrument": "AVGO", "mid_signal": 12916, "gamma_signal": 8038, "vega_signal": 896, "option_type": "C", "stock_price": 319.68, "utc_time": 1774463100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.61, "utc_time": 1774463100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.68, "utc_time": 1774463105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.68, "utc_time": 1774463105000}, {"instrument": "AVGO", "mid_signal": 13989, "gamma_signal": 5332, "vega_signal": 543, "option_type": "C", "stock_price": 319.68, "utc_time": 1774463110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.68, "utc_time": 1774463110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.68, "utc_time": 1774463115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.68, "utc_time": 1774463115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.68, "utc_time": 1774463120000}, {"instrument": "AVGO", "mid_signal": 18100, "gamma_signal": -5628, "vega_signal": -542, "option_type": "P", "stock_price": 319.74, "utc_time": 1774463120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.74, "utc_time": 1774463125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.74, "utc_time": 1774463125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.74, "utc_time": 1774463130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.74, "utc_time": 1774463130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.75, "utc_time": 1774463135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.75, "utc_time": 1774463135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.75, "utc_time": 1774463140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.75, "utc_time": 1774463140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.75, "utc_time": 1774463145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.75, "utc_time": 1774463145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.75, "utc_time": 1774463150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.75, "utc_time": 1774463150000}, {"instrument": "AVGO", "mid_signal": -63139, "gamma_signal": -31310, "vega_signal": -6565, "option_type": "C", "stock_price": 319.73, "utc_time": 1774463155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.71, "utc_time": 1774463155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.77, "utc_time": 1774463160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.77, "utc_time": 1774463160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.77, "utc_time": 1774463165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.77, "utc_time": 1774463165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.71, "utc_time": 1774463170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.71, "utc_time": 1774463170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.71, "utc_time": 1774463175000}, {"instrument": "AVGO", "mid_signal": -17579, "gamma_signal": 6026, "vega_signal": 542, "option_type": "P", "stock_price": 319.71, "utc_time": 1774463175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.64, "utc_time": 1774463180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.64, "utc_time": 1774463180000}, {"instrument": "AVGO", "mid_signal": -4327, "gamma_signal": -2786, "vega_signal": -298, "option_type": "C", "stock_price": 319.59, "utc_time": 1774463185000}, {"instrument": "AVGO", "mid_signal": -17567, "gamma_signal": 6022, "vega_signal": 542, "option_type": "P", "stock_price": 319.5, "utc_time": 1774463185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.5, "utc_time": 1774463190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1774463190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.51, "utc_time": 1774463195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.51, "utc_time": 1774463195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.53, "utc_time": 1774463200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.53, "utc_time": 1774463200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.56, "utc_time": 1774463205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.56, "utc_time": 1774463205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.5, "utc_time": 1774463210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1774463210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.53, "utc_time": 1774463215000}, {"instrument": "AVGO", "mid_signal": 556, "gamma_signal": -325, "vega_signal": -67, "option_type": "P", "stock_price": 319.59, "utc_time": 1774463215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.59, "utc_time": 1774463220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.59, "utc_time": 1774463220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.59, "utc_time": 1774463225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.59, "utc_time": 1774463225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.61, "utc_time": 1774463230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.61, "utc_time": 1774463230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.61, "utc_time": 1774463235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.61, "utc_time": 1774463235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.61, "utc_time": 1774463240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.61, "utc_time": 1774463240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.64, "utc_time": 1774463245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.64, "utc_time": 1774463245000}, {"instrument": "AVGO", "mid_signal": -55310, "gamma_signal": -37604, "vega_signal": -4976, "option_type": "C", "stock_price": 319.41, "utc_time": 1774463250000}, {"instrument": "AVGO", "mid_signal": -60564, "gamma_signal": 36146, "vega_signal": 3670, "option_type": "P", "stock_price": 319.41, "utc_time": 1774463250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.42, "utc_time": 1774463255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.42, "utc_time": 1774463255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.42, "utc_time": 1774463260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.42, "utc_time": 1774463260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.42, "utc_time": 1774463265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.42, "utc_time": 1774463265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.39, "utc_time": 1774463270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.39, "utc_time": 1774463270000}, {"instrument": "AVGO", "mid_signal": 36869, "gamma_signal": 25792, "vega_signal": 2635, "option_type": "C", "stock_price": 319.4, "utc_time": 1774463275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1774463275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1774463280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1774463280000}, {"instrument": "AVGO", "mid_signal": -13702, "gamma_signal": -5591, "vega_signal": -532, "option_type": "C", "stock_price": 319.45, "utc_time": 1774463285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.46, "utc_time": 1774463285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.45, "utc_time": 1774463290000}, {"instrument": "AVGO", "mid_signal": 1679, "gamma_signal": -1198, "vega_signal": -145, "option_type": "P", "stock_price": 319.45, "utc_time": 1774463290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.45, "utc_time": 1774463295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.45, "utc_time": 1774463295000}, {"instrument": "AVGO", "mid_signal": -136891, "gamma_signal": -55860, "vega_signal": -5312, "option_type": "C", "stock_price": 319.15, "utc_time": 1774463300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.2, "utc_time": 1774463300000}, {"instrument": "AVGO", "mid_signal": -331655, "gamma_signal": -232012, "vega_signal": -23705, "option_type": "C", "stock_price": 319.24, "utc_time": 1774463305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.15, "utc_time": 1774463305000}, {"instrument": "AVGO", "mid_signal": 3199, "gamma_signal": 2208, "vega_signal": 236, "option_type": "C", "stock_price": 319.1, "utc_time": 1774463310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.24, "utc_time": 1774463310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.1, "utc_time": 1774463315000}, {"instrument": "AVGO", "mid_signal": -38823, "gamma_signal": 4300, "vega_signal": 402, "option_type": "P", "stock_price": 319.1, "utc_time": 1774463315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.08, "utc_time": 1774463320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.08, "utc_time": 1774463320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.03, "utc_time": 1774463325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.03, "utc_time": 1774463325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319, "utc_time": 1774463330000}, {"instrument": "AVGO", "mid_signal": 100908, "gamma_signal": -72987, "vega_signal": -8283, "option_type": "P", "stock_price": 318.995, "utc_time": 1774463330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.995, "utc_time": 1774463335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.995, "utc_time": 1774463335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.05, "utc_time": 1774463340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.05, "utc_time": 1774463340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.01, "utc_time": 1774463345000}, {"instrument": "AVGO", "mid_signal": 630, "gamma_signal": -462, "vega_signal": -64, "option_type": "P", "stock_price": 319.01, "utc_time": 1774463345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.01, "utc_time": 1774463350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.01, "utc_time": 1774463350000}, {"instrument": "AVGO", "mid_signal": 290, "gamma_signal": 142, "vega_signal": 33, "option_type": "C", "stock_price": 319.03, "utc_time": 1774463355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.03, "utc_time": 1774463355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.03, "utc_time": 1774463360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.03, "utc_time": 1774463360000}, {"instrument": "AVGO", "mid_signal": 19178, "gamma_signal": 13234, "vega_signal": 1416, "option_type": "C", "stock_price": 318.8, "utc_time": 1774463365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.84, "utc_time": 1774463365000}, {"instrument": "AVGO", "mid_signal": -6090, "gamma_signal": -3228, "vega_signal": -658, "option_type": "C", "stock_price": 318.83, "utc_time": 1774463370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.83, "utc_time": 1774463370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.83, "utc_time": 1774463375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.83, "utc_time": 1774463375000}, {"instrument": "AVGO", "mid_signal": -5680, "gamma_signal": -2749, "vega_signal": -656, "option_type": "C", "stock_price": 318.83, "utc_time": 1774463380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.83, "utc_time": 1774463380000}, {"instrument": "AVGO", "mid_signal": -296564, "gamma_signal": -140235, "vega_signal": -13850, "option_type": "C", "stock_price": 318.88, "utc_time": 1774463385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.88, "utc_time": 1774463385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.88, "utc_time": 1774463390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.88, "utc_time": 1774463390000}, {"instrument": "AVGO", "mid_signal": 10226, "gamma_signal": 4836, "vega_signal": 478, "option_type": "C", "stock_price": 318.88, "utc_time": 1774463395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.88, "utc_time": 1774463395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.85, "utc_time": 1774463400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.85, "utc_time": 1774463400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.89, "utc_time": 1774463405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.89, "utc_time": 1774463405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.89, "utc_time": 1774463410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.89, "utc_time": 1774463410000}, {"instrument": "AVGO", "mid_signal": 10224, "gamma_signal": 4835, "vega_signal": 477, "option_type": "C", "stock_price": 318.82, "utc_time": 1774463415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.89, "utc_time": 1774463415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.82, "utc_time": 1774463420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.82, "utc_time": 1774463420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.81, "utc_time": 1774463425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.81, "utc_time": 1774463425000}, {"instrument": "AVGO", "mid_signal": -30884, "gamma_signal": -17089, "vega_signal": -1589, "option_type": "C", "stock_price": 318.9, "utc_time": 1774463430000}, {"instrument": "AVGO", "mid_signal": 9106, "gamma_signal": -4443, "vega_signal": -451, "option_type": "P", "stock_price": 318.98, "utc_time": 1774463430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.98, "utc_time": 1774463435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.98, "utc_time": 1774463435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.01, "utc_time": 1774463440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.01, "utc_time": 1774463440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.97, "utc_time": 1774463445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.97, "utc_time": 1774463445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.95, "utc_time": 1774463450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.95, "utc_time": 1774463450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.95, "utc_time": 1774463455000}, {"instrument": "AVGO", "mid_signal": -219928, "gamma_signal": 49719, "vega_signal": 4685, "option_type": "P", "stock_price": 318.95, "utc_time": 1774463455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.95, "utc_time": 1774463460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.95, "utc_time": 1774463460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.97, "utc_time": 1774463465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.97, "utc_time": 1774463465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.97, "utc_time": 1774463470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.97, "utc_time": 1774463470000}, {"instrument": "AVGO", "mid_signal": 246, "gamma_signal": 96, "vega_signal": 30, "option_type": "C", "stock_price": 318.9, "utc_time": 1774463475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.9, "utc_time": 1774463475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.9, "utc_time": 1774463480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.9, "utc_time": 1774463480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.9, "utc_time": 1774463485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.9, "utc_time": 1774463485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.8, "utc_time": 1774463490000}, {"instrument": "AVGO", "mid_signal": 192515, "gamma_signal": -35945, "vega_signal": -2654, "option_type": "P", "stock_price": 318.88, "utc_time": 1774463490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.88, "utc_time": 1774463495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.88, "utc_time": 1774463495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.88, "utc_time": 1774463500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.88, "utc_time": 1774463500000}, {"instrument": "AVGO", "mid_signal": -10170, "gamma_signal": -4647, "vega_signal": -471, "option_type": "C", "stock_price": 318.88, "utc_time": 1774463505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.88, "utc_time": 1774463505000}, {"instrument": "AVGO", "mid_signal": -10170, "gamma_signal": -4647, "vega_signal": -471, "option_type": "C", "stock_price": 318.88, "utc_time": 1774463510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.88, "utc_time": 1774463510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.79, "utc_time": 1774463515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.79, "utc_time": 1774463515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.85, "utc_time": 1774463520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.85, "utc_time": 1774463520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.85, "utc_time": 1774463525000}, {"instrument": "AVGO", "mid_signal": -357, "gamma_signal": 238, "vega_signal": 39, "option_type": "P", "stock_price": 318.91, "utc_time": 1774463525000}, {"instrument": "AVGO", "mid_signal": 32756, "gamma_signal": 15415, "vega_signal": 1618, "option_type": "C", "stock_price": 319.01, "utc_time": 1774463530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.93, "utc_time": 1774463530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.01, "utc_time": 1774463535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.01, "utc_time": 1774463535000}, {"instrument": "AVGO", "mid_signal": 10174, "gamma_signal": 4649, "vega_signal": 471, "option_type": "C", "stock_price": 319.01, "utc_time": 1774463540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.01, "utc_time": 1774463540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.01, "utc_time": 1774463545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.01, "utc_time": 1774463545000}, {"instrument": "AVGO", "mid_signal": -20465, "gamma_signal": -10726, "vega_signal": -940, "option_type": "C", "stock_price": 319.01, "utc_time": 1774463550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.01, "utc_time": 1774463550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.01, "utc_time": 1774463555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.01, "utc_time": 1774463555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.985, "utc_time": 1774463560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.985, "utc_time": 1774463560000}, {"instrument": "AVGO", "mid_signal": -20466, "gamma_signal": -10726, "vega_signal": -940, "option_type": "C", "stock_price": 319.02, "utc_time": 1774463565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.985, "utc_time": 1774463565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.02, "utc_time": 1774463570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.02, "utc_time": 1774463570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.94, "utc_time": 1774463575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.94, "utc_time": 1774463575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.99, "utc_time": 1774463580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.99, "utc_time": 1774463580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.99, "utc_time": 1774463585000}, {"instrument": "AVGO", "mid_signal": -22, "gamma_signal": 12, "vega_signal": 3, "option_type": "P", "stock_price": 318.99, "utc_time": 1774463585000}, {"instrument": "AVGO", "mid_signal": 113057, "gamma_signal": 75886, "vega_signal": 10249, "option_type": "C", "stock_price": 318.98, "utc_time": 1774463590000}, {"instrument": "AVGO", "mid_signal": 283490, "gamma_signal": -149062, "vega_signal": -14518, "option_type": "P", "stock_price": 318.98, "utc_time": 1774463590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.98, "utc_time": 1774463595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.98, "utc_time": 1774463595000}, {"instrument": "AVGO", "mid_signal": -10233, "gamma_signal": -5363, "vega_signal": -470, "option_type": "C", "stock_price": 319.01, "utc_time": 1774463600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.01, "utc_time": 1774463600000}, {"instrument": "AVGO", "mid_signal": -10229, "gamma_signal": -5361, "vega_signal": -470, "option_type": "C", "stock_price": 318.9, "utc_time": 1774463605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.97, "utc_time": 1774463605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.84, "utc_time": 1774463610000}, {"instrument": "AVGO", "mid_signal": -89, "gamma_signal": 45, "vega_signal": 11, "option_type": "P", "stock_price": 318.84, "utc_time": 1774463610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.84, "utc_time": 1774463615000}, {"instrument": "AVGO", "mid_signal": -2028, "gamma_signal": 1502, "vega_signal": 164, "option_type": "P", "stock_price": 318.84, "utc_time": 1774463615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.84, "utc_time": 1774463620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.84, "utc_time": 1774463620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.84, "utc_time": 1774463625000}, {"instrument": "AVGO", "mid_signal": 166732, "gamma_signal": -87670, "vega_signal": -8538, "option_type": "P", "stock_price": 318.93, "utc_time": 1774463625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.93, "utc_time": 1774463630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.93, "utc_time": 1774463630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.87, "utc_time": 1774463635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.87, "utc_time": 1774463635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.87, "utc_time": 1774463640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.87, "utc_time": 1774463640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.87, "utc_time": 1774463645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.87, "utc_time": 1774463645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.76, "utc_time": 1774463650000}, {"instrument": "AVGO", "mid_signal": -16, "gamma_signal": 9, "vega_signal": 2, "option_type": "P", "stock_price": 318.76, "utc_time": 1774463650000}, {"instrument": "AVGO", "mid_signal": -27720, "gamma_signal": -17478, "vega_signal": -2630, "option_type": "C", "stock_price": 318.81, "utc_time": 1774463655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.76, "utc_time": 1774463655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.81, "utc_time": 1774463660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.81, "utc_time": 1774463660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.81, "utc_time": 1774463665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.81, "utc_time": 1774463665000}, {"instrument": "AVGO", "mid_signal": 20469, "gamma_signal": 10105, "vega_signal": 932, "option_type": "C", "stock_price": 318.81, "utc_time": 1774463670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.81, "utc_time": 1774463670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.81, "utc_time": 1774463675000}, {"instrument": "AVGO", "mid_signal": -356, "gamma_signal": 235, "vega_signal": 38, "option_type": "P", "stock_price": 318.81, "utc_time": 1774463675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.81, "utc_time": 1774463680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.81, "utc_time": 1774463680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.87, "utc_time": 1774463685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.87, "utc_time": 1774463685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.87, "utc_time": 1774463690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.87, "utc_time": 1774463690000}, {"instrument": "AVGO", "mid_signal": -986139, "gamma_signal": -522675, "vega_signal": -45621, "option_type": "C", "stock_price": 318.91, "utc_time": 1774463695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.91, "utc_time": 1774463695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.87, "utc_time": 1774463700000}, {"instrument": "AVGO", "mid_signal": -2210223, "gamma_signal": 527817, "vega_signal": 45459, "option_type": "P", "stock_price": 318.86, "utc_time": 1774463700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.86, "utc_time": 1774463705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.86, "utc_time": 1774463705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.86, "utc_time": 1774463710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.86, "utc_time": 1774463710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.86, "utc_time": 1774463715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.86, "utc_time": 1774463715000}, {"instrument": "AVGO", "mid_signal": -24599, "gamma_signal": -18560, "vega_signal": -2324, "option_type": "C", "stock_price": 318.86, "utc_time": 1774463720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.86, "utc_time": 1774463720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.86, "utc_time": 1774463725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.86, "utc_time": 1774463725000}, {"instrument": "AVGO", "mid_signal": -9862, "gamma_signal": -5227, "vega_signal": -456, "option_type": "C", "stock_price": 318.92, "utc_time": 1774463730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.86, "utc_time": 1774463730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.92, "utc_time": 1774463735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.92, "utc_time": 1774463735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.98, "utc_time": 1774463740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.98, "utc_time": 1774463740000}, {"instrument": "AVGO", "mid_signal": 9864, "gamma_signal": 5228, "vega_signal": 456, "option_type": "C", "stock_price": 319.01, "utc_time": 1774463745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.01, "utc_time": 1774463745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.97, "utc_time": 1774463750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.97, "utc_time": 1774463750000}, {"instrument": "AVGO", "mid_signal": 30225, "gamma_signal": 16294, "vega_signal": 1374, "option_type": "C", "stock_price": 319.06, "utc_time": 1774463755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.97, "utc_time": 1774463755000}, {"instrument": "AVGO", "mid_signal": -1816, "gamma_signal": -500, "vega_signal": -235, "option_type": "C", "stock_price": 319.06, "utc_time": 1774463760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.06, "utc_time": 1774463760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.07, "utc_time": 1774463765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.07, "utc_time": 1774463765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.98, "utc_time": 1774463770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.98, "utc_time": 1774463770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.97, "utc_time": 1774463775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.97, "utc_time": 1774463775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.96, "utc_time": 1774463780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.96, "utc_time": 1774463780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.96, "utc_time": 1774463785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.96, "utc_time": 1774463785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.96, "utc_time": 1774463790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.96, "utc_time": 1774463790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.97, "utc_time": 1774463795000}, {"instrument": "AVGO", "mid_signal": 115611, "gamma_signal": -30272, "vega_signal": -2738, "option_type": "P", "stock_price": 318.99, "utc_time": 1774463795000}, {"instrument": "AVGO", "mid_signal": -3319, "gamma_signal": -2522, "vega_signal": -311, "option_type": "C", "stock_price": 319.01, "utc_time": 1774463800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.99, "utc_time": 1774463800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.01, "utc_time": 1774463805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.01, "utc_time": 1774463805000}, {"instrument": "AVGO", "mid_signal": -830, "gamma_signal": -630, "vega_signal": -78, "option_type": "C", "stock_price": 319.01, "utc_time": 1774463810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.01, "utc_time": 1774463810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.01, "utc_time": 1774463815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.01, "utc_time": 1774463815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.1, "utc_time": 1774463820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.1, "utc_time": 1774463820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.1, "utc_time": 1774463825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.1, "utc_time": 1774463825000}, {"instrument": "AVGO", "mid_signal": 94163, "gamma_signal": 47810, "vega_signal": 4161, "option_type": "C", "stock_price": 318.85, "utc_time": 1774463830000}, {"instrument": "AVGO", "mid_signal": -8009, "gamma_signal": 4433, "vega_signal": 408, "option_type": "P", "stock_price": 318.85, "utc_time": 1774463830000}, {"instrument": "AVGO", "mid_signal": -1045693, "gamma_signal": -530932, "vega_signal": -46213, "option_type": "C", "stock_price": 318.79, "utc_time": 1774463835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.88, "utc_time": 1774463835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.79, "utc_time": 1774463840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.79, "utc_time": 1774463840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.8, "utc_time": 1774463845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.8, "utc_time": 1774463845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.86, "utc_time": 1774463850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.86, "utc_time": 1774463850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.86, "utc_time": 1774463855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.86, "utc_time": 1774463855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.78, "utc_time": 1774463860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.78, "utc_time": 1774463860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.78, "utc_time": 1774463865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.78, "utc_time": 1774463865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.85, "utc_time": 1774463870000}, {"instrument": "AVGO", "mid_signal": 2151, "gamma_signal": -1403, "vega_signal": -227, "option_type": "P", "stock_price": 318.85, "utc_time": 1774463870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.85, "utc_time": 1774463875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.85, "utc_time": 1774463875000}, {"instrument": "AVGO", "mid_signal": 1107, "gamma_signal": 506, "vega_signal": 126, "option_type": "C", "stock_price": 318.82, "utc_time": 1774463880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.82, "utc_time": 1774463880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.82, "utc_time": 1774463885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.82, "utc_time": 1774463885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.82, "utc_time": 1774463890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.82, "utc_time": 1774463890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.82, "utc_time": 1774463895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.82, "utc_time": 1774463895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.82, "utc_time": 1774463900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.82, "utc_time": 1774463900000}, {"instrument": "AVGO", "mid_signal": -1268, "gamma_signal": -720, "vega_signal": -135, "option_type": "C", "stock_price": 318.89, "utc_time": 1774463905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.89, "utc_time": 1774463905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.89, "utc_time": 1774463910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.89, "utc_time": 1774463910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.89, "utc_time": 1774463915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.89, "utc_time": 1774463915000}, {"instrument": "AVGO", "mid_signal": -19269, "gamma_signal": -10022, "vega_signal": -887, "option_type": "C", "stock_price": 318.86, "utc_time": 1774463920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.86, "utc_time": 1774463920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.86, "utc_time": 1774463925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.86, "utc_time": 1774463925000}, {"instrument": "AVGO", "mid_signal": -9758, "gamma_signal": -5129, "vega_signal": -443, "option_type": "C", "stock_price": 318.81, "utc_time": 1774463930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.86, "utc_time": 1774463930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.81, "utc_time": 1774463935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.81, "utc_time": 1774463935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.81, "utc_time": 1774463940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.81, "utc_time": 1774463940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.89, "utc_time": 1774463945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.89, "utc_time": 1774463945000}, {"instrument": "AVGO", "mid_signal": -9761, "gamma_signal": -5130, "vega_signal": -443, "option_type": "C", "stock_price": 318.89, "utc_time": 1774463950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.89, "utc_time": 1774463950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.89, "utc_time": 1774463955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.89, "utc_time": 1774463955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.89, "utc_time": 1774463960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.89, "utc_time": 1774463960000}, {"instrument": "AVGO", "mid_signal": 957, "gamma_signal": 545, "vega_signal": 101, "option_type": "C", "stock_price": 318.87, "utc_time": 1774463965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.87, "utc_time": 1774463965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.87, "utc_time": 1774463970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.87, "utc_time": 1774463970000}, {"instrument": "AVGO", "mid_signal": 97597, "gamma_signal": 51298, "vega_signal": 4433, "option_type": "C", "stock_price": 318.86, "utc_time": 1774463975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.86, "utc_time": 1774463975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.86, "utc_time": 1774463980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.86, "utc_time": 1774463980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.96, "utc_time": 1774463985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.96, "utc_time": 1774463985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.91, "utc_time": 1774463990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.91, "utc_time": 1774463990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.91, "utc_time": 1774463995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.91, "utc_time": 1774463995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.91, "utc_time": 1774464000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.92, "utc_time": 1774464000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.92, "utc_time": 1774464005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.92, "utc_time": 1774464005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.92, "utc_time": 1774464010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.92, "utc_time": 1774464010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.92, "utc_time": 1774464015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.92, "utc_time": 1774464015000}, {"instrument": "AVGO", "mid_signal": -9867, "gamma_signal": -5171, "vega_signal": -443, "option_type": "C", "stock_price": 318.8, "utc_time": 1774464020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.92, "utc_time": 1774464020000}, {"instrument": "AVGO", "mid_signal": 85, "gamma_signal": 21133, "vega_signal": 1633, "option_type": "C", "stock_price": 318.635, "utc_time": 1774464025000}, {"instrument": "AVGO", "mid_signal": -110812, "gamma_signal": 26370, "vega_signal": 2198, "option_type": "P", "stock_price": 318.75, "utc_time": 1774464025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.635, "utc_time": 1774464030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.635, "utc_time": 1774464030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.59, "utc_time": 1774464035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.59, "utc_time": 1774464035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.59, "utc_time": 1774464040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.59, "utc_time": 1774464040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.53, "utc_time": 1774464045000}, {"instrument": "AVGO", "mid_signal": -1985, "gamma_signal": 1521, "vega_signal": 154, "option_type": "P", "stock_price": 318.48, "utc_time": 1774464045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.45, "utc_time": 1774464050000}, {"instrument": "AVGO", "mid_signal": -20204, "gamma_signal": 15169, "vega_signal": 1910, "option_type": "P", "stock_price": 318.36, "utc_time": 1774464050000}, {"instrument": "AVGO", "mid_signal": -8019, "gamma_signal": -4227, "vega_signal": -397, "option_type": "C", "stock_price": 318.41, "utc_time": 1774464055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.36, "utc_time": 1774464055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.45, "utc_time": 1774464060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.45, "utc_time": 1774464060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.39, "utc_time": 1774464065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.39, "utc_time": 1774464065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.39, "utc_time": 1774464070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.39, "utc_time": 1774464070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.45, "utc_time": 1774464075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.45, "utc_time": 1774464075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.45, "utc_time": 1774464080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.45, "utc_time": 1774464080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.45, "utc_time": 1774464085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.45, "utc_time": 1774464085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.45, "utc_time": 1774464090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.45, "utc_time": 1774464090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.53, "utc_time": 1774464095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.53, "utc_time": 1774464095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.51, "utc_time": 1774464100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.51, "utc_time": 1774464100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.42, "utc_time": 1774464105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.42, "utc_time": 1774464105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.38, "utc_time": 1774464110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.38, "utc_time": 1774464110000}, {"instrument": "AVGO", "mid_signal": -603, "gamma_signal": -259, "vega_signal": -70, "option_type": "C", "stock_price": 318.38, "utc_time": 1774464115000}, {"instrument": "AVGO", "mid_signal": 2479, "gamma_signal": -1882, "vega_signal": -224, "option_type": "P", "stock_price": 318.38, "utc_time": 1774464115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.46, "utc_time": 1774464120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.46, "utc_time": 1774464120000}, {"instrument": "AVGO", "mid_signal": 60389, "gamma_signal": 25826, "vega_signal": 2436, "option_type": "C", "stock_price": 318.46, "utc_time": 1774464125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.46, "utc_time": 1774464125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.46, "utc_time": 1774464130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.46, "utc_time": 1774464130000}, {"instrument": "AVGO", "mid_signal": 8023, "gamma_signal": 4228, "vega_signal": 395, "option_type": "C", "stock_price": 318.49, "utc_time": 1774464135000}, {"instrument": "AVGO", "mid_signal": 55450, "gamma_signal": -25827, "vega_signal": -2286, "option_type": "P", "stock_price": 318.49, "utc_time": 1774464135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.49, "utc_time": 1774464140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.49, "utc_time": 1774464140000}, {"instrument": "AVGO", "mid_signal": -8021, "gamma_signal": -4226, "vega_signal": -394, "option_type": "C", "stock_price": 318.4, "utc_time": 1774464145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.46, "utc_time": 1774464145000}, {"instrument": "AVGO", "mid_signal": -8020, "gamma_signal": -4226, "vega_signal": -394, "option_type": "C", "stock_price": 318.38, "utc_time": 1774464150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.4, "utc_time": 1774464150000}, {"instrument": "AVGO", "mid_signal": -798279, "gamma_signal": -419725, "vega_signal": -39151, "option_type": "C", "stock_price": 318.29, "utc_time": 1774464155000}, {"instrument": "AVGO", "mid_signal": -11083, "gamma_signal": 5162, "vega_signal": 457, "option_type": "P", "stock_price": 318.3, "utc_time": 1774464155000}, {"instrument": "AVGO", "mid_signal": -8016, "gamma_signal": -4224, "vega_signal": -394, "option_type": "C", "stock_price": 318.2, "utc_time": 1774464160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.2, "utc_time": 1774464160000}, {"instrument": "AVGO", "mid_signal": -38041, "gamma_signal": -14518, "vega_signal": -1389, "option_type": "C", "stock_price": 318.14, "utc_time": 1774464165000}, {"instrument": "AVGO", "mid_signal": -25866, "gamma_signal": 4718, "vega_signal": 332, "option_type": "P", "stock_price": 318.14, "utc_time": 1774464165000}, {"instrument": "AVGO", "mid_signal": -8014, "gamma_signal": -4223, "vega_signal": -394, "option_type": "C", "stock_price": 318.14, "utc_time": 1774464170000}, {"instrument": "AVGO", "mid_signal": 2925, "gamma_signal": -2047, "vega_signal": -204, "option_type": "P", "stock_price": 318.14, "utc_time": 1774464170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.14, "utc_time": 1774464175000}, {"instrument": "AVGO", "mid_signal": 708, "gamma_signal": -591, "vega_signal": -65, "option_type": "P", "stock_price": 318.17, "utc_time": 1774464175000}, {"instrument": "AVGO", "mid_signal": 34413, "gamma_signal": 20098, "vega_signal": 1798, "option_type": "C", "stock_price": 318.17, "utc_time": 1774464180000}, {"instrument": "AVGO", "mid_signal": 35047, "gamma_signal": -23000, "vega_signal": -2309, "option_type": "P", "stock_price": 318.17, "utc_time": 1774464180000}, {"instrument": "AVGO", "mid_signal": -6883, "gamma_signal": -4020, "vega_signal": -360, "option_type": "C", "stock_price": 318.17, "utc_time": 1774464185000}, {"instrument": "AVGO", "mid_signal": 224, "gamma_signal": -141, "vega_signal": -24, "option_type": "P", "stock_price": 318.16, "utc_time": 1774464185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.2, "utc_time": 1774464190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.2, "utc_time": 1774464190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.2, "utc_time": 1774464195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.2, "utc_time": 1774464195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.2, "utc_time": 1774464200000}, {"instrument": "AVGO", "mid_signal": 12213, "gamma_signal": -5325, "vega_signal": -468, "option_type": "P", "stock_price": 318.16, "utc_time": 1774464200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.16, "utc_time": 1774464205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.16, "utc_time": 1774464205000}, {"instrument": "AVGO", "mid_signal": -318, "gamma_signal": -215, "vega_signal": -33, "option_type": "C", "stock_price": 318.16, "utc_time": 1774464210000}, {"instrument": "AVGO", "mid_signal": -4136, "gamma_signal": 2859, "vega_signal": 411, "option_type": "P", "stock_price": 318.16, "utc_time": 1774464210000}, {"instrument": "AVGO", "mid_signal": -6882, "gamma_signal": -4019, "vega_signal": -360, "option_type": "C", "stock_price": 318.13, "utc_time": 1774464215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.13, "utc_time": 1774464215000}, {"instrument": "AVGO", "mid_signal": -40940, "gamma_signal": -34226, "vega_signal": -4035, "option_type": "C", "stock_price": 318.22, "utc_time": 1774464220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.15, "utc_time": 1774464220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.29, "utc_time": 1774464225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.29, "utc_time": 1774464225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.29, "utc_time": 1774464230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.29, "utc_time": 1774464230000}, {"instrument": "AVGO", "mid_signal": 799, "gamma_signal": 568, "vega_signal": 79, "option_type": "C", "stock_price": 318.29, "utc_time": 1774464235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.29, "utc_time": 1774464235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.23, "utc_time": 1774464240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.23, "utc_time": 1774464240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.23, "utc_time": 1774464245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.23, "utc_time": 1774464245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.28, "utc_time": 1774464250000}, {"instrument": "AVGO", "mid_signal": -9085, "gamma_signal": 4835, "vega_signal": 992, "option_type": "P", "stock_price": 318.29, "utc_time": 1774464250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.29, "utc_time": 1774464255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.29, "utc_time": 1774464255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.29, "utc_time": 1774464260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.29, "utc_time": 1774464260000}, {"instrument": "AVGO", "mid_signal": -3054, "gamma_signal": -2448, "vega_signal": -293, "option_type": "C", "stock_price": 318.29, "utc_time": 1774464265000}, {"instrument": "AVGO", "mid_signal": 506, "gamma_signal": -326, "vega_signal": -49, "option_type": "P", "stock_price": 318.29, "utc_time": 1774464265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.29, "utc_time": 1774464270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.29, "utc_time": 1774464270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.29, "utc_time": 1774464275000}, {"instrument": "AVGO", "mid_signal": -6673, "gamma_signal": 4467, "vega_signal": 443, "option_type": "P", "stock_price": 318.29, "utc_time": 1774464275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.29, "utc_time": 1774464280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.29, "utc_time": 1774464280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.3, "utc_time": 1774464285000}, {"instrument": "AVGO", "mid_signal": -3337, "gamma_signal": 2234, "vega_signal": 221, "option_type": "P", "stock_price": 318.3, "utc_time": 1774464285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.3, "utc_time": 1774464290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.3, "utc_time": 1774464290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.28, "utc_time": 1774464295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.28, "utc_time": 1774464295000}, {"instrument": "AVGO", "mid_signal": -27394, "gamma_signal": -24023, "vega_signal": -2215, "option_type": "C", "stock_price": 318.21, "utc_time": 1774464300000}, {"instrument": "AVGO", "mid_signal": 49672, "gamma_signal": -8653, "vega_signal": -717, "option_type": "P", "stock_price": 318.26, "utc_time": 1774464300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.21, "utc_time": 1774464305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.21, "utc_time": 1774464305000}, {"instrument": "AVGO", "mid_signal": -618, "gamma_signal": -470, "vega_signal": -57, "option_type": "C", "stock_price": 318.25, "utc_time": 1774464310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.25, "utc_time": 1774464310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.25, "utc_time": 1774464315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.25, "utc_time": 1774464315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.21, "utc_time": 1774464320000}, {"instrument": "AVGO", "mid_signal": -49664, "gamma_signal": 8651, "vega_signal": 716, "option_type": "P", "stock_price": 318.21, "utc_time": 1774464320000}, {"instrument": "AVGO", "mid_signal": -54957, "gamma_signal": -34811, "vega_signal": -2837, "option_type": "C", "stock_price": 318.13, "utc_time": 1774464325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.1, "utc_time": 1774464325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.13, "utc_time": 1774464330000}, {"instrument": "AVGO", "mid_signal": 91, "gamma_signal": -27, "vega_signal": -11, "option_type": "P", "stock_price": 318.13, "utc_time": 1774464330000}, {"instrument": "AVGO", "mid_signal": 343588, "gamma_signal": 217635, "vega_signal": 17739, "option_type": "C", "stock_price": 318.23, "utc_time": 1774464335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.13, "utc_time": 1774464335000}, {"instrument": "AVGO", "mid_signal": 20618, "gamma_signal": 13060, "vega_signal": 1064, "option_type": "C", "stock_price": 318.27, "utc_time": 1774464340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.23, "utc_time": 1774464340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.27, "utc_time": 1774464345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.27, "utc_time": 1774464345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.29, "utc_time": 1774464350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.29, "utc_time": 1774464350000}, {"instrument": "AVGO", "mid_signal": 616, "gamma_signal": 468, "vega_signal": 57, "option_type": "C", "stock_price": 318.3, "utc_time": 1774464355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.3, "utc_time": 1774464355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.3, "utc_time": 1774464360000}, {"instrument": "AVGO", "mid_signal": 48112, "gamma_signal": -8208, "vega_signal": -755, "option_type": "P", "stock_price": 318.3, "utc_time": 1774464360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.3, "utc_time": 1774464365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.3, "utc_time": 1774464365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.31, "utc_time": 1774464370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.31, "utc_time": 1774464370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.31, "utc_time": 1774464375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.31, "utc_time": 1774464375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.31, "utc_time": 1774464380000}, {"instrument": "AVGO", "mid_signal": 24063, "gamma_signal": -4105, "vega_signal": -378, "option_type": "P", "stock_price": 318.39, "utc_time": 1774464380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.39, "utc_time": 1774464385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.39, "utc_time": 1774464385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.37, "utc_time": 1774464390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.37, "utc_time": 1774464390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.39, "utc_time": 1774464395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.39, "utc_time": 1774464395000}, {"instrument": "AVGO", "mid_signal": 364157, "gamma_signal": 212223, "vega_signal": 18222, "option_type": "C", "stock_price": 318.42, "utc_time": 1774464400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.42, "utc_time": 1774464400000}, {"instrument": "AVGO", "mid_signal": 1370, "gamma_signal": 1200, "vega_signal": 110, "option_type": "C", "stock_price": 318.42, "utc_time": 1774464405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.42, "utc_time": 1774464405000}, {"instrument": "AVGO", "mid_signal": -6848, "gamma_signal": -6000, "vega_signal": -550, "option_type": "C", "stock_price": 318.38, "utc_time": 1774464410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.42, "utc_time": 1774464410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.35, "utc_time": 1774464415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.35, "utc_time": 1774464415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.39, "utc_time": 1774464420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.39, "utc_time": 1774464420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.31, "utc_time": 1774464425000}, {"instrument": "AVGO", "mid_signal": -23497, "gamma_signal": 2542, "vega_signal": 110, "option_type": "P", "stock_price": 318.31, "utc_time": 1774464425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.31, "utc_time": 1774464430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.31, "utc_time": 1774464430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.31, "utc_time": 1774464435000}, {"instrument": "AVGO", "mid_signal": -52747, "gamma_signal": 9223, "vega_signal": 609, "option_type": "P", "stock_price": 318.35, "utc_time": 1774464435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.34, "utc_time": 1774464440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.34, "utc_time": 1774464440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.39, "utc_time": 1774464445000}, {"instrument": "AVGO", "mid_signal": -111364, "gamma_signal": 54599, "vega_signal": 4428, "option_type": "P", "stock_price": 318.39, "utc_time": 1774464445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.35, "utc_time": 1774464450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.35, "utc_time": 1774464450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.43, "utc_time": 1774464455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.43, "utc_time": 1774464455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.41, "utc_time": 1774464460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.41, "utc_time": 1774464460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.41, "utc_time": 1774464465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.41, "utc_time": 1774464465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.41, "utc_time": 1774464470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.41, "utc_time": 1774464470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.44, "utc_time": 1774464475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.44, "utc_time": 1774464475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.35, "utc_time": 1774464480000}, {"instrument": "AVGO", "mid_signal": 122046, "gamma_signal": -22189, "vega_signal": -1818, "option_type": "P", "stock_price": 318.42, "utc_time": 1774464480000}, {"instrument": "AVGO", "mid_signal": 7197, "gamma_signal": 6294, "vega_signal": 565, "option_type": "C", "stock_price": 318.35, "utc_time": 1774464485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.42, "utc_time": 1774464485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.35, "utc_time": 1774464490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.35, "utc_time": 1774464490000}, {"instrument": "AVGO", "mid_signal": 28667, "gamma_signal": 2091, "vega_signal": 208, "option_type": "C", "stock_price": 318.36, "utc_time": 1774464495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.35, "utc_time": 1774464495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.36, "utc_time": 1774464500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.36, "utc_time": 1774464500000}, {"instrument": "AVGO", "mid_signal": -80409, "gamma_signal": -45885, "vega_signal": -3947, "option_type": "C", "stock_price": 318.23, "utc_time": 1774464505000}, {"instrument": "AVGO", "mid_signal": 43523, "gamma_signal": -21176, "vega_signal": -1744, "option_type": "P", "stock_price": 318.23, "utc_time": 1774464505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.23, "utc_time": 1774464510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.23, "utc_time": 1774464510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.31, "utc_time": 1774464515000}, {"instrument": "AVGO", "mid_signal": -10883, "gamma_signal": 5295, "vega_signal": 436, "option_type": "P", "stock_price": 318.31, "utc_time": 1774464515000}, {"instrument": "AVGO", "mid_signal": 622, "gamma_signal": 478, "vega_signal": 56, "option_type": "C", "stock_price": 318.31, "utc_time": 1774464520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.31, "utc_time": 1774464520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.31, "utc_time": 1774464525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.31, "utc_time": 1774464525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.34, "utc_time": 1774464530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.34, "utc_time": 1774464530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.34, "utc_time": 1774464535000}, {"instrument": "AVGO", "mid_signal": 30493, "gamma_signal": -16421, "vega_signal": -1440, "option_type": "P", "stock_price": 318.62, "utc_time": 1774464535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.62, "utc_time": 1774464540000}, {"instrument": "AVGO", "mid_signal": -24131, "gamma_signal": 4361, "vega_signal": 369, "option_type": "P", "stock_price": 318.62, "utc_time": 1774464540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.63, "utc_time": 1774464545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.63, "utc_time": 1774464545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.69, "utc_time": 1774464550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.69, "utc_time": 1774464550000}, {"instrument": "AVGO", "mid_signal": 7193, "gamma_signal": 4518, "vega_signal": 355, "option_type": "C", "stock_price": 318.64, "utc_time": 1774464555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.64, "utc_time": 1774464555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.72, "utc_time": 1774464560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.72, "utc_time": 1774464560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.72, "utc_time": 1774464565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.72, "utc_time": 1774464565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.72, "utc_time": 1774464570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.72, "utc_time": 1774464570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.72, "utc_time": 1774464575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.72, "utc_time": 1774464575000}, {"instrument": "AVGO", "mid_signal": 3309, "gamma_signal": 2706, "vega_signal": 251, "option_type": "C", "stock_price": 318.55, "utc_time": 1774464580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.55, "utc_time": 1774464580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.56, "utc_time": 1774464585000}, {"instrument": "AVGO", "mid_signal": 19875, "gamma_signal": -14144, "vega_signal": -1332, "option_type": "P", "stock_price": 318.56, "utc_time": 1774464585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.49, "utc_time": 1774464590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.49, "utc_time": 1774464590000}, {"instrument": "AVGO", "mid_signal": -8035, "gamma_signal": -4558, "vega_signal": -374, "option_type": "C", "stock_price": 318.45, "utc_time": 1774464595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.49, "utc_time": 1774464595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.45, "utc_time": 1774464600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.45, "utc_time": 1774464600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.55, "utc_time": 1774464605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.55, "utc_time": 1774464605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.55, "utc_time": 1774464610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.55, "utc_time": 1774464610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.55, "utc_time": 1774464615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.55, "utc_time": 1774464615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.58, "utc_time": 1774464620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.58, "utc_time": 1774464620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.53, "utc_time": 1774464625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.53, "utc_time": 1774464625000}, {"instrument": "AVGO", "mid_signal": -7167, "gamma_signal": -5774, "vega_signal": -531, "option_type": "C", "stock_price": 318.48, "utc_time": 1774464630000}, {"instrument": "AVGO", "mid_signal": -7461, "gamma_signal": 3749, "vega_signal": 249, "option_type": "P", "stock_price": 318.36, "utc_time": 1774464630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.36, "utc_time": 1774464635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.36, "utc_time": 1774464635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.36, "utc_time": 1774464640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.36, "utc_time": 1774464640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.36, "utc_time": 1774464645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.36, "utc_time": 1774464645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.32, "utc_time": 1774464650000}, {"instrument": "AVGO", "mid_signal": 11124, "gamma_signal": -5503, "vega_signal": -430, "option_type": "P", "stock_price": 318.32, "utc_time": 1774464650000}, {"instrument": "AVGO", "mid_signal": -115, "gamma_signal": -40, "vega_signal": -13, "option_type": "C", "stock_price": 318.42, "utc_time": 1774464655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.42, "utc_time": 1774464655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.42, "utc_time": 1774464660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.42, "utc_time": 1774464660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.45, "utc_time": 1774464665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.45, "utc_time": 1774464665000}, {"instrument": "AVGO", "mid_signal": 7322, "gamma_signal": 4285, "vega_signal": 353, "option_type": "C", "stock_price": 318.45, "utc_time": 1774464670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.45, "utc_time": 1774464670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.43, "utc_time": 1774464675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.43, "utc_time": 1774464675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.46, "utc_time": 1774464680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.46, "utc_time": 1774464680000}, {"instrument": "AVGO", "mid_signal": -73225, "gamma_signal": -42856, "vega_signal": -3531, "option_type": "C", "stock_price": 318.49, "utc_time": 1774464685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.46, "utc_time": 1774464685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.49, "utc_time": 1774464690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.49, "utc_time": 1774464690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.54, "utc_time": 1774464695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.54, "utc_time": 1774464695000}, {"instrument": "AVGO", "mid_signal": -7324, "gamma_signal": -4286, "vega_signal": -353, "option_type": "C", "stock_price": 318.54, "utc_time": 1774464700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.54, "utc_time": 1774464700000}, {"instrument": "AVGO", "mid_signal": -51243, "gamma_signal": -29990, "vega_signal": -2471, "option_type": "C", "stock_price": 318.4, "utc_time": 1774464705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.54, "utc_time": 1774464705000}, {"instrument": "AVGO", "mid_signal": -458, "gamma_signal": -285, "vega_signal": -42, "option_type": "C", "stock_price": 318.4, "utc_time": 1774464710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.4, "utc_time": 1774464710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.43, "utc_time": 1774464715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.43, "utc_time": 1774464715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.39, "utc_time": 1774464720000}, {"instrument": "AVGO", "mid_signal": 2478, "gamma_signal": -1915, "vega_signal": -168, "option_type": "P", "stock_price": 318.39, "utc_time": 1774464720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.45, "utc_time": 1774464725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.45, "utc_time": 1774464725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.41, "utc_time": 1774464730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.41, "utc_time": 1774464730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.41, "utc_time": 1774464735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.41, "utc_time": 1774464735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.38, "utc_time": 1774464740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.38, "utc_time": 1774464740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.31, "utc_time": 1774464745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.31, "utc_time": 1774464745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.31, "utc_time": 1774464750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.31, "utc_time": 1774464750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.31, "utc_time": 1774464755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.31, "utc_time": 1774464755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.39, "utc_time": 1774464760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.39, "utc_time": 1774464760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.32, "utc_time": 1774464765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.32, "utc_time": 1774464765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.28, "utc_time": 1774464770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.28, "utc_time": 1774464770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.29, "utc_time": 1774464775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.29, "utc_time": 1774464775000}, {"instrument": "AVGO", "mid_signal": -6856, "gamma_signal": -4332, "vega_signal": -335, "option_type": "C", "stock_price": 318.29, "utc_time": 1774464780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.29, "utc_time": 1774464780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.29, "utc_time": 1774464785000}, {"instrument": "AVGO", "mid_signal": -258, "gamma_signal": 124, "vega_signal": 25, "option_type": "P", "stock_price": 318.3, "utc_time": 1774464785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.33, "utc_time": 1774464790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.33, "utc_time": 1774464790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.33, "utc_time": 1774464795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.33, "utc_time": 1774464795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.37, "utc_time": 1774464800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.37, "utc_time": 1774464800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.37, "utc_time": 1774464805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.37, "utc_time": 1774464805000}, {"instrument": "AVGO", "mid_signal": -342881, "gamma_signal": -216651, "vega_signal": -16754, "option_type": "C", "stock_price": 318.37, "utc_time": 1774464810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.34, "utc_time": 1774464810000}, {"instrument": "AVGO", "mid_signal": -13714, "gamma_signal": -8665, "vega_signal": -670, "option_type": "C", "stock_price": 318.33, "utc_time": 1774464815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.37, "utc_time": 1774464815000}, {"instrument": "AVGO", "mid_signal": 13714, "gamma_signal": 8665, "vega_signal": 670, "option_type": "C", "stock_price": 318.33, "utc_time": 1774464820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.33, "utc_time": 1774464820000}, {"instrument": "AVGO", "mid_signal": -692381, "gamma_signal": -437483, "vega_signal": -33831, "option_type": "C", "stock_price": 318.26, "utc_time": 1774464825000}, {"instrument": "AVGO", "mid_signal": 11267, "gamma_signal": -5520, "vega_signal": -426, "option_type": "P", "stock_price": 318.28, "utc_time": 1774464825000}, {"instrument": "AVGO", "mid_signal": 53320, "gamma_signal": 4632, "vega_signal": 559, "option_type": "C", "stock_price": 318.31, "utc_time": 1774464830000}, {"instrument": "AVGO", "mid_signal": 7011, "gamma_signal": -5811, "vega_signal": -479, "option_type": "P", "stock_price": 318.31, "utc_time": 1774464830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.31, "utc_time": 1774464835000}, {"instrument": "AVGO", "mid_signal": -3227, "gamma_signal": 1754, "vega_signal": 302, "option_type": "P", "stock_price": 318.31, "utc_time": 1774464835000}, {"instrument": "AVGO", "mid_signal": -23783, "gamma_signal": -19690, "vega_signal": -2145, "option_type": "C", "stock_price": 318.26, "utc_time": 1774464840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.31, "utc_time": 1774464840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.29, "utc_time": 1774464845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.29, "utc_time": 1774464845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.31, "utc_time": 1774464850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.31, "utc_time": 1774464850000}, {"instrument": "AVGO", "mid_signal": -9483, "gamma_signal": -7824, "vega_signal": -712, "option_type": "C", "stock_price": 318.25, "utc_time": 1774464855000}, {"instrument": "AVGO", "mid_signal": 3227, "gamma_signal": -1754, "vega_signal": -302, "option_type": "P", "stock_price": 318.31, "utc_time": 1774464855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.25, "utc_time": 1774464860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.25, "utc_time": 1774464860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.29, "utc_time": 1774464865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.29, "utc_time": 1774464865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.29, "utc_time": 1774464870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.29, "utc_time": 1774464870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.3, "utc_time": 1774464875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.3, "utc_time": 1774464875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.32, "utc_time": 1774464880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.32, "utc_time": 1774464880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.29, "utc_time": 1774464885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.29, "utc_time": 1774464885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.29, "utc_time": 1774464890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.29, "utc_time": 1774464890000}, {"instrument": "AVGO", "mid_signal": 6903, "gamma_signal": 4347, "vega_signal": 331, "option_type": "C", "stock_price": 318.3, "utc_time": 1774464895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.3, "utc_time": 1774464895000}, {"instrument": "AVGO", "mid_signal": -20543, "gamma_signal": -5431, "vega_signal": -420, "option_type": "C", "stock_price": 318.3, "utc_time": 1774464900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.3, "utc_time": 1774464900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.27, "utc_time": 1774464905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.27, "utc_time": 1774464905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.33, "utc_time": 1774464910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.33, "utc_time": 1774464910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.33, "utc_time": 1774464915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.33, "utc_time": 1774464915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.3, "utc_time": 1774464920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.3, "utc_time": 1774464920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.3, "utc_time": 1774464925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.3, "utc_time": 1774464925000}, {"instrument": "AVGO", "mid_signal": -155553, "gamma_signal": -55188, "vega_signal": -4520, "option_type": "C", "stock_price": 318.05, "utc_time": 1774464930000}, {"instrument": "AVGO", "mid_signal": -1158822, "gamma_signal": 579967, "vega_signal": 43445, "option_type": "P", "stock_price": 318.09, "utc_time": 1774464930000}, {"instrument": "AVGO", "mid_signal": -352, "gamma_signal": -234, "vega_signal": -33, "option_type": "C", "stock_price": 318.01, "utc_time": 1774464935000}, {"instrument": "AVGO", "mid_signal": -11138, "gamma_signal": 5574, "vega_signal": 418, "option_type": "P", "stock_price": 318.01, "utc_time": 1774464935000}, {"instrument": "AVGO", "mid_signal": -1386, "gamma_signal": -1208, "vega_signal": -104, "option_type": "C", "stock_price": 317.94, "utc_time": 1774464940000}, {"instrument": "AVGO", "mid_signal": -11135, "gamma_signal": 5573, "vega_signal": 417, "option_type": "P", "stock_price": 317.93, "utc_time": 1774464940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.94, "utc_time": 1774464945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.94, "utc_time": 1774464945000}, {"instrument": "AVGO", "mid_signal": 1110, "gamma_signal": 966, "vega_signal": 86, "option_type": "C", "stock_price": 317.56, "utc_time": 1774464950000}, {"instrument": "AVGO", "mid_signal": -175636, "gamma_signal": 9893, "vega_signal": 640, "option_type": "P", "stock_price": 317.56, "utc_time": 1774464950000}, {"instrument": "AVGO", "mid_signal": -48424, "gamma_signal": -32474, "vega_signal": -2534, "option_type": "C", "stock_price": 317.54, "utc_time": 1774464955000}, {"instrument": "AVGO", "mid_signal": -16062, "gamma_signal": 7713, "vega_signal": 629, "option_type": "P", "stock_price": 317.5, "utc_time": 1774464955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.35, "utc_time": 1774464960000}, {"instrument": "AVGO", "mid_signal": 27524, "gamma_signal": -11481, "vega_signal": -878, "option_type": "P", "stock_price": 317.55, "utc_time": 1774464960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.45, "utc_time": 1774464965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.45, "utc_time": 1774464965000}, {"instrument": "AVGO", "mid_signal": 1075881, "gamma_signal": 331027, "vega_signal": 26350, "option_type": "C", "stock_price": 317.63, "utc_time": 1774464970000}, {"instrument": "AVGO", "mid_signal": 3809, "gamma_signal": -2590, "vega_signal": -223, "option_type": "P", "stock_price": 317.63, "utc_time": 1774464970000}, {"instrument": "AVGO", "mid_signal": 3329, "gamma_signal": 2899, "vega_signal": 258, "option_type": "C", "stock_price": 317.58, "utc_time": 1774464975000}, {"instrument": "AVGO", "mid_signal": -31651, "gamma_signal": 410, "vega_signal": 11, "option_type": "P", "stock_price": 317.58, "utc_time": 1774464975000}, {"instrument": "AVGO", "mid_signal": -26912, "gamma_signal": -18048, "vega_signal": -1408, "option_type": "C", "stock_price": 317.62, "utc_time": 1774464980000}, {"instrument": "AVGO", "mid_signal": 13752, "gamma_signal": -5736, "vega_signal": -439, "option_type": "P", "stock_price": 317.62, "utc_time": 1774464980000}, {"instrument": "AVGO", "mid_signal": 5381, "gamma_signal": 3609, "vega_signal": 282, "option_type": "C", "stock_price": 317.53, "utc_time": 1774464985000}, {"instrument": "AVGO", "mid_signal": 13748, "gamma_signal": -5735, "vega_signal": -439, "option_type": "P", "stock_price": 317.53, "utc_time": 1774464985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.6, "utc_time": 1774464990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.6, "utc_time": 1774464990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.66, "utc_time": 1774464995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.66, "utc_time": 1774464995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.66, "utc_time": 1774465000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.66, "utc_time": 1774465000000}, {"instrument": "AVGO", "mid_signal": -5381, "gamma_signal": -3609, "vega_signal": -282, "option_type": "C", "stock_price": 317.55, "utc_time": 1774465005000}, {"instrument": "AVGO", "mid_signal": -17123, "gamma_signal": -5987, "vega_signal": -491, "option_type": "P", "stock_price": 317.55, "utc_time": 1774465005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.55, "utc_time": 1774465010000}, {"instrument": "AVGO", "mid_signal": 3808, "gamma_signal": -2589, "vega_signal": -223, "option_type": "P", "stock_price": 317.55, "utc_time": 1774465010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.55, "utc_time": 1774465015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.55, "utc_time": 1774465015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.46, "utc_time": 1774465020000}, {"instrument": "AVGO", "mid_signal": 64190, "gamma_signal": -22086, "vega_signal": -1763, "option_type": "P", "stock_price": 317.46, "utc_time": 1774465020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.55, "utc_time": 1774465025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.55, "utc_time": 1774465025000}, {"instrument": "AVGO", "mid_signal": -11277, "gamma_signal": -1360, "vega_signal": -86, "option_type": "C", "stock_price": 317.55, "utc_time": 1774465030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.55, "utc_time": 1774465030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.67, "utc_time": 1774465035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.67, "utc_time": 1774465035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.67, "utc_time": 1774465040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.67, "utc_time": 1774465040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.62, "utc_time": 1774465045000}, {"instrument": "AVGO", "mid_signal": -550, "gamma_signal": 380, "vega_signal": 47, "option_type": "P", "stock_price": 317.62, "utc_time": 1774465045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.62, "utc_time": 1774465050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.62, "utc_time": 1774465050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.62, "utc_time": 1774465055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.62, "utc_time": 1774465055000}, {"instrument": "AVGO", "mid_signal": -4714, "gamma_signal": -3237, "vega_signal": -275, "option_type": "C", "stock_price": 317.45, "utc_time": 1774465060000}, {"instrument": "AVGO", "mid_signal": -64213, "gamma_signal": 22094, "vega_signal": 1763, "option_type": "P", "stock_price": 317.57, "utc_time": 1774465060000}, {"instrument": "AVGO", "mid_signal": -4360, "gamma_signal": -3021, "vega_signal": -243, "option_type": "C", "stock_price": 317.45, "utc_time": 1774465065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.45, "utc_time": 1774465065000}, {"instrument": "AVGO", "mid_signal": -4646, "gamma_signal": -3119, "vega_signal": -251, "option_type": "C", "stock_price": 317.53, "utc_time": 1774465070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.53, "utc_time": 1774465070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.53, "utc_time": 1774465075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.53, "utc_time": 1774465075000}, {"instrument": "AVGO", "mid_signal": 344, "gamma_signal": 213, "vega_signal": 31, "option_type": "C", "stock_price": 317.53, "utc_time": 1774465080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.57, "utc_time": 1774465080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.53, "utc_time": 1774465085000}, {"instrument": "AVGO", "mid_signal": 5581, "gamma_signal": -3247, "vega_signal": -299, "option_type": "P", "stock_price": 317.59, "utc_time": 1774465085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.59, "utc_time": 1774465090000}, {"instrument": "AVGO", "mid_signal": 5248, "gamma_signal": -3016, "vega_signal": -272, "option_type": "P", "stock_price": 317.59, "utc_time": 1774465090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.75, "utc_time": 1774465095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.59, "utc_time": 1774465095000}, {"instrument": "AVGO", "mid_signal": -120885, "gamma_signal": -81148, "vega_signal": -6542, "option_type": "C", "stock_price": 317.75, "utc_time": 1774465100000}, {"instrument": "AVGO", "mid_signal": -63360, "gamma_signal": 647, "vega_signal": 20, "option_type": "P", "stock_price": 317.75, "utc_time": 1774465100000}, {"instrument": "AVGO", "mid_signal": -11580, "gamma_signal": -10304, "vega_signal": -917, "option_type": "C", "stock_price": 317.75, "utc_time": 1774465105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.75, "utc_time": 1774465105000}, {"instrument": "AVGO", "mid_signal": 3962, "gamma_signal": 2696, "vega_signal": 189, "option_type": "C", "stock_price": 317.91, "utc_time": 1774465110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.91, "utc_time": 1774465110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.91, "utc_time": 1774465115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.91, "utc_time": 1774465115000}, {"instrument": "AVGO", "mid_signal": 4652, "gamma_signal": 3123, "vega_signal": 252, "option_type": "C", "stock_price": 317.91, "utc_time": 1774465120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.91, "utc_time": 1774465120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.91, "utc_time": 1774465125000}, {"instrument": "AVGO", "mid_signal": -63402, "gamma_signal": 647, "vega_signal": 20, "option_type": "P", "stock_price": 317.96, "utc_time": 1774465125000}, {"instrument": "AVGO", "mid_signal": -15594, "gamma_signal": -10953, "vega_signal": -807, "option_type": "C", "stock_price": 317.85, "utc_time": 1774465130000}, {"instrument": "AVGO", "mid_signal": 63394, "gamma_signal": -647, "vega_signal": -20, "option_type": "P", "stock_price": 317.92, "utc_time": 1774465130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.85, "utc_time": 1774465135000}, {"instrument": "AVGO", "mid_signal": 1364330, "gamma_signal": -573945, "vega_signal": -42789, "option_type": "P", "stock_price": 317.84, "utc_time": 1774465135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.82, "utc_time": 1774465140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.82, "utc_time": 1774465140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.82, "utc_time": 1774465145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.82, "utc_time": 1774465145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.82, "utc_time": 1774465150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.82, "utc_time": 1774465150000}, {"instrument": "AVGO", "mid_signal": 224, "gamma_signal": 108, "vega_signal": 21, "option_type": "C", "stock_price": 317.86, "utc_time": 1774465155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.86, "utc_time": 1774465155000}, {"instrument": "AVGO", "mid_signal": -479, "gamma_signal": -373, "vega_signal": -41, "option_type": "C", "stock_price": 317.86, "utc_time": 1774465160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.86, "utc_time": 1774465160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.81, "utc_time": 1774465165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.81, "utc_time": 1774465165000}, {"instrument": "AVGO", "mid_signal": -36380, "gamma_signal": -25552, "vega_signal": -1882, "option_type": "C", "stock_price": 317.79, "utc_time": 1774465170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.79, "utc_time": 1774465170000}, {"instrument": "AVGO", "mid_signal": -1436, "gamma_signal": -1119, "vega_signal": -124, "option_type": "C", "stock_price": 317.72, "utc_time": 1774465175000}, {"instrument": "AVGO", "mid_signal": -25144, "gamma_signal": 3520, "vega_signal": 313, "option_type": "P", "stock_price": 317.72, "utc_time": 1774465175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.72, "utc_time": 1774465180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.72, "utc_time": 1774465180000}, {"instrument": "AVGO", "mid_signal": -9096, "gamma_signal": -7084, "vega_signal": -787, "option_type": "C", "stock_price": 317.72, "utc_time": 1774465185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.72, "utc_time": 1774465185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.72, "utc_time": 1774465190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.72, "utc_time": 1774465190000}, {"instrument": "AVGO", "mid_signal": -14154, "gamma_signal": -9910, "vega_signal": -750, "option_type": "C", "stock_price": 317.67, "utc_time": 1774465195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.67, "utc_time": 1774465195000}, {"instrument": "AVGO", "mid_signal": -457604, "gamma_signal": -320406, "vega_signal": -24250, "option_type": "C", "stock_price": 317.65, "utc_time": 1774465200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.65, "utc_time": 1774465200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.48, "utc_time": 1774465205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.48, "utc_time": 1774465205000}, {"instrument": "AVGO", "mid_signal": -38282, "gamma_signal": -14097, "vega_signal": -1108, "option_type": "C", "stock_price": 317.35, "utc_time": 1774465210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.54, "utc_time": 1774465210000}, {"instrument": "AVGO", "mid_signal": -16781, "gamma_signal": -5397, "vega_signal": -429, "option_type": "C", "stock_price": 317.28, "utc_time": 1774465215000}, {"instrument": "AVGO", "mid_signal": -69433, "gamma_signal": 28885, "vega_signal": 2430, "option_type": "P", "stock_price": 317.25, "utc_time": 1774465215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.18, "utc_time": 1774465220000}, {"instrument": "AVGO", "mid_signal": -14884, "gamma_signal": 5797, "vega_signal": 429, "option_type": "P", "stock_price": 317.24, "utc_time": 1774465220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.24, "utc_time": 1774465225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.24, "utc_time": 1774465225000}, {"instrument": "AVGO", "mid_signal": -9420, "gamma_signal": -6596, "vega_signal": -499, "option_type": "C", "stock_price": 317.2, "utc_time": 1774465230000}, {"instrument": "AVGO", "mid_signal": 14882, "gamma_signal": -5796, "vega_signal": -429, "option_type": "P", "stock_price": 317.2, "utc_time": 1774465230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.2, "utc_time": 1774465235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.2, "utc_time": 1774465235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.2, "utc_time": 1774465240000}, {"instrument": "AVGO", "mid_signal": 30709, "gamma_signal": 2327, "vega_signal": 181, "option_type": "P", "stock_price": 317.085, "utc_time": 1774465240000}, {"instrument": "AVGO", "mid_signal": 50307, "gamma_signal": 16180, "vega_signal": 1286, "option_type": "C", "stock_price": 317.06, "utc_time": 1774465245000}, {"instrument": "AVGO", "mid_signal": -72543, "gamma_signal": 20584, "vega_signal": 1501, "option_type": "P", "stock_price": 317.06, "utc_time": 1774465245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.06, "utc_time": 1774465250000}, {"instrument": "AVGO", "mid_signal": 14875, "gamma_signal": -5793, "vega_signal": -429, "option_type": "P", "stock_price": 317.06, "utc_time": 1774465250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.08, "utc_time": 1774465255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.08, "utc_time": 1774465255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.08, "utc_time": 1774465260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.08, "utc_time": 1774465260000}, {"instrument": "AVGO", "mid_signal": -6603, "gamma_signal": -4780, "vega_signal": -567, "option_type": "C", "stock_price": 317.34, "utc_time": 1774465265000}, {"instrument": "AVGO", "mid_signal": 15781, "gamma_signal": -3936, "vega_signal": -288, "option_type": "P", "stock_price": 317.31, "utc_time": 1774465265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.34, "utc_time": 1774465270000}, {"instrument": "AVGO", "mid_signal": 63300, "gamma_signal": -505, "vega_signal": -17, "option_type": "P", "stock_price": 317.34, "utc_time": 1774465270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.39, "utc_time": 1774465275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.39, "utc_time": 1774465275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.28, "utc_time": 1774465280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.28, "utc_time": 1774465280000}, {"instrument": "AVGO", "mid_signal": -4912, "gamma_signal": -3890, "vega_signal": -373, "option_type": "C", "stock_price": 317.31, "utc_time": 1774465285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.31, "utc_time": 1774465285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.33, "utc_time": 1774465290000}, {"instrument": "AVGO", "mid_signal": 6599, "gamma_signal": -3452, "vega_signal": -306, "option_type": "P", "stock_price": 317.33, "utc_time": 1774465290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.31, "utc_time": 1774465295000}, {"instrument": "AVGO", "mid_signal": -17792, "gamma_signal": 5225, "vega_signal": 421, "option_type": "P", "stock_price": 317.32, "utc_time": 1774465295000}, {"instrument": "AVGO", "mid_signal": -1385050, "gamma_signal": -545013, "vega_signal": -42045, "option_type": "C", "stock_price": 317.3, "utc_time": 1774465300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.32, "utc_time": 1774465300000}, {"instrument": "AVGO", "mid_signal": 3440, "gamma_signal": 2554, "vega_signal": 199, "option_type": "C", "stock_price": 317.03, "utc_time": 1774465305000}, {"instrument": "AVGO", "mid_signal": -191179, "gamma_signal": 14668, "vega_signal": 1208, "option_type": "P", "stock_price": 317.05, "utc_time": 1774465305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.03, "utc_time": 1774465310000}, {"instrument": "AVGO", "mid_signal": 1534, "gamma_signal": -1164, "vega_signal": -106, "option_type": "P", "stock_price": 317.03, "utc_time": 1774465310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.11, "utc_time": 1774465315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.11, "utc_time": 1774465315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.1, "utc_time": 1774465320000}, {"instrument": "AVGO", "mid_signal": 27107, "gamma_signal": -14535, "vega_signal": -1231, "option_type": "P", "stock_price": 317.1, "utc_time": 1774465320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.09, "utc_time": 1774465325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.09, "utc_time": 1774465325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.16, "utc_time": 1774465330000}, {"instrument": "AVGO", "mid_signal": -26110, "gamma_signal": 2570, "vega_signal": 274, "option_type": "P", "stock_price": 317.16, "utc_time": 1774465330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.16, "utc_time": 1774465335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.16, "utc_time": 1774465335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.06, "utc_time": 1774465340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.06, "utc_time": 1774465340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.96, "utc_time": 1774465345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.96, "utc_time": 1774465345000}, {"instrument": "AVGO", "mid_signal": 1034, "gamma_signal": 700, "vega_signal": 86, "option_type": "C", "stock_price": 316.99, "utc_time": 1774465350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.99, "utc_time": 1774465350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.08, "utc_time": 1774465355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.08, "utc_time": 1774465355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.08, "utc_time": 1774465360000}, {"instrument": "AVGO", "mid_signal": -1534, "gamma_signal": 1164, "vega_signal": 106, "option_type": "P", "stock_price": 317.08, "utc_time": 1774465360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.01, "utc_time": 1774465365000}, {"instrument": "AVGO", "mid_signal": -259679, "gamma_signal": 75617, "vega_signal": 5771, "option_type": "P", "stock_price": 317.07, "utc_time": 1774465365000}, {"instrument": "AVGO", "mid_signal": 5688, "gamma_signal": 3848, "vega_signal": 473, "option_type": "C", "stock_price": 317.04, "utc_time": 1774465370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.04, "utc_time": 1774465370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.04, "utc_time": 1774465375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.04, "utc_time": 1774465375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.04, "utc_time": 1774465380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.04, "utc_time": 1774465380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.03, "utc_time": 1774465385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.03, "utc_time": 1774465385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.08, "utc_time": 1774465390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.08, "utc_time": 1774465390000}, {"instrument": "AVGO", "mid_signal": 16530, "gamma_signal": 12360, "vega_signal": 948, "option_type": "C", "stock_price": 317.04, "utc_time": 1774465395000}, {"instrument": "AVGO", "mid_signal": -51861, "gamma_signal": 5226, "vega_signal": 554, "option_type": "P", "stock_price": 317.08, "utc_time": 1774465395000}, {"instrument": "AVGO", "mid_signal": -40056, "gamma_signal": -38146, "vega_signal": -3249, "option_type": "C", "stock_price": 317, "utc_time": 1774465400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.04, "utc_time": 1774465400000}, {"instrument": "AVGO", "mid_signal": 2895, "gamma_signal": 2119, "vega_signal": 246, "option_type": "C", "stock_price": 316.99, "utc_time": 1774465405000}, {"instrument": "AVGO", "mid_signal": -42462, "gamma_signal": 6839, "vega_signal": 575, "option_type": "P", "stock_price": 316.99, "utc_time": 1774465405000}, {"instrument": "AVGO", "mid_signal": -3163, "gamma_signal": -1916, "vega_signal": -279, "option_type": "C", "stock_price": 316.96, "utc_time": 1774465410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.96, "utc_time": 1774465410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.9, "utc_time": 1774465415000}, {"instrument": "AVGO", "mid_signal": -13069, "gamma_signal": 7132, "vega_signal": 597, "option_type": "P", "stock_price": 316.9, "utc_time": 1774465415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.9, "utc_time": 1774465420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.9, "utc_time": 1774465420000}, {"instrument": "AVGO", "mid_signal": 18998, "gamma_signal": 14167, "vega_signal": 1159, "option_type": "C", "stock_price": 316.81, "utc_time": 1774465425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.9, "utc_time": 1774465425000}, {"instrument": "AVGO", "mid_signal": 4881, "gamma_signal": 4212, "vega_signal": 300, "option_type": "C", "stock_price": 316.75, "utc_time": 1774465430000}, {"instrument": "AVGO", "mid_signal": -115789, "gamma_signal": 36120, "vega_signal": 2762, "option_type": "P", "stock_price": 316.81, "utc_time": 1774465430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.75, "utc_time": 1774465435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.75, "utc_time": 1774465435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.75, "utc_time": 1774465440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.75, "utc_time": 1774465440000}, {"instrument": "AVGO", "mid_signal": 48847, "gamma_signal": 42152, "vega_signal": 3000, "option_type": "C", "stock_price": 317, "utc_time": 1774465445000}, {"instrument": "AVGO", "mid_signal": 9066, "gamma_signal": -5098, "vega_signal": -435, "option_type": "P", "stock_price": 316.84, "utc_time": 1774465445000}, {"instrument": "AVGO", "mid_signal": -2443, "gamma_signal": -2108, "vega_signal": -150, "option_type": "C", "stock_price": 317.02, "utc_time": 1774465450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317, "utc_time": 1774465450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.05, "utc_time": 1774465455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.05, "utc_time": 1774465455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.08, "utc_time": 1774465460000}, {"instrument": "AVGO", "mid_signal": 63259, "gamma_signal": -441, "vega_signal": -16, "option_type": "P", "stock_price": 317.08, "utc_time": 1774465460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.05, "utc_time": 1774465465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.05, "utc_time": 1774465465000}, {"instrument": "AVGO", "mid_signal": -7696, "gamma_signal": -1015, "vega_signal": -100, "option_type": "C", "stock_price": 317.01, "utc_time": 1774465470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.05, "utc_time": 1774465470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.01, "utc_time": 1774465475000}, {"instrument": "AVGO", "mid_signal": -7182, "gamma_signal": 3777, "vega_signal": 313, "option_type": "P", "stock_price": 317.01, "utc_time": 1774465475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.01, "utc_time": 1774465480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.01, "utc_time": 1774465480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.01, "utc_time": 1774465485000}, {"instrument": "AVGO", "mid_signal": -7182, "gamma_signal": 3777, "vega_signal": 313, "option_type": "P", "stock_price": 317.01, "utc_time": 1774465485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.91, "utc_time": 1774465490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.91, "utc_time": 1774465490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317, "utc_time": 1774465495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317, "utc_time": 1774465495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317, "utc_time": 1774465500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317, "utc_time": 1774465500000}, {"instrument": "AVGO", "mid_signal": 7683, "gamma_signal": 6500, "vega_signal": 462, "option_type": "C", "stock_price": 317, "utc_time": 1774465505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317, "utc_time": 1774465505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317, "utc_time": 1774465510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317, "utc_time": 1774465510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.02, "utc_time": 1774465515000}, {"instrument": "AVGO", "mid_signal": -13003, "gamma_signal": 7711, "vega_signal": 585, "option_type": "P", "stock_price": 316.96, "utc_time": 1774465515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.96, "utc_time": 1774465520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.96, "utc_time": 1774465520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.96, "utc_time": 1774465525000}, {"instrument": "AVGO", "mid_signal": 6501, "gamma_signal": -3855, "vega_signal": -292, "option_type": "P", "stock_price": 316.96, "utc_time": 1774465525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.96, "utc_time": 1774465530000}, {"instrument": "AVGO", "mid_signal": -158086, "gamma_signal": 1119, "vega_signal": 40, "option_type": "P", "stock_price": 316.96, "utc_time": 1774465530000}, {"instrument": "AVGO", "mid_signal": -7683, "gamma_signal": -6500, "vega_signal": -462, "option_type": "C", "stock_price": 317.03, "utc_time": 1774465535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.03, "utc_time": 1774465535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.03, "utc_time": 1774465540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.03, "utc_time": 1774465540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.03, "utc_time": 1774465545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.03, "utc_time": 1774465545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.01, "utc_time": 1774465550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.01, "utc_time": 1774465550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.01, "utc_time": 1774465555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.01, "utc_time": 1774465555000}, {"instrument": "AVGO", "mid_signal": -9922, "gamma_signal": -8688, "vega_signal": -596, "option_type": "C", "stock_price": 317.01, "utc_time": 1774465560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.93, "utc_time": 1774465560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.01, "utc_time": 1774465565000}, {"instrument": "AVGO", "mid_signal": 31643, "gamma_signal": -179, "vega_signal": -6, "option_type": "P", "stock_price": 317.01, "utc_time": 1774465565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.01, "utc_time": 1774465570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.01, "utc_time": 1774465570000}, {"instrument": "AVGO", "mid_signal": -78966, "gamma_signal": -76432, "vega_signal": -6328, "option_type": "C", "stock_price": 316.97, "utc_time": 1774465575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.93, "utc_time": 1774465575000}, {"instrument": "AVGO", "mid_signal": -51773, "gamma_signal": -50111, "vega_signal": -4149, "option_type": "C", "stock_price": 316.97, "utc_time": 1774465580000}, {"instrument": "AVGO", "mid_signal": 6644, "gamma_signal": -3741, "vega_signal": -294, "option_type": "P", "stock_price": 316.97, "utc_time": 1774465580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.9, "utc_time": 1774465585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.9, "utc_time": 1774465585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.93, "utc_time": 1774465590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.93, "utc_time": 1774465590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.93, "utc_time": 1774465595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.93, "utc_time": 1774465595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.875, "utc_time": 1774465600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.875, "utc_time": 1774465600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.91, "utc_time": 1774465605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.91, "utc_time": 1774465605000}, {"instrument": "AVGO", "mid_signal": -29807, "gamma_signal": -24512, "vega_signal": -1773, "option_type": "C", "stock_price": 316.84, "utc_time": 1774465610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.84, "utc_time": 1774465610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.84, "utc_time": 1774465615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.84, "utc_time": 1774465615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.84, "utc_time": 1774465620000}, {"instrument": "AVGO", "mid_signal": 7267, "gamma_signal": -4012, "vega_signal": -306, "option_type": "P", "stock_price": 316.84, "utc_time": 1774465620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.84, "utc_time": 1774465625000}, {"instrument": "AVGO", "mid_signal": 1679, "gamma_signal": -1287, "vega_signal": -109, "option_type": "P", "stock_price": 316.84, "utc_time": 1774465625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.84, "utc_time": 1774465630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.84, "utc_time": 1774465630000}, {"instrument": "AVGO", "mid_signal": -2484, "gamma_signal": -2043, "vega_signal": -148, "option_type": "C", "stock_price": 316.9, "utc_time": 1774465635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.84, "utc_time": 1774465635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.9, "utc_time": 1774465640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.9, "utc_time": 1774465640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.92, "utc_time": 1774465645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.92, "utc_time": 1774465645000}, {"instrument": "AVGO", "mid_signal": 2485, "gamma_signal": 2044, "vega_signal": 148, "option_type": "C", "stock_price": 317.02, "utc_time": 1774465650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.05, "utc_time": 1774465650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.02, "utc_time": 1774465655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.02, "utc_time": 1774465655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.02, "utc_time": 1774465660000}, {"instrument": "AVGO", "mid_signal": -31626, "gamma_signal": 207, "vega_signal": 8, "option_type": "P", "stock_price": 317.015, "utc_time": 1774465660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.015, "utc_time": 1774465665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.015, "utc_time": 1774465665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.015, "utc_time": 1774465670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.015, "utc_time": 1774465670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.04, "utc_time": 1774465675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.04, "utc_time": 1774465675000}, {"instrument": "AVGO", "mid_signal": -5238, "gamma_signal": -4528, "vega_signal": -305, "option_type": "C", "stock_price": 316.91, "utc_time": 1774465680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.91, "utc_time": 1774465680000}, {"instrument": "AVGO", "mid_signal": -2619, "gamma_signal": -2264, "vega_signal": -152, "option_type": "C", "stock_price": 316.87, "utc_time": 1774465685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.87, "utc_time": 1774465685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.87, "utc_time": 1774465690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.87, "utc_time": 1774465690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.91, "utc_time": 1774465695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.91, "utc_time": 1774465695000}, {"instrument": "AVGO", "mid_signal": 12779, "gamma_signal": 6345, "vega_signal": 387, "option_type": "C", "stock_price": 316.91, "utc_time": 1774465700000}, {"instrument": "AVGO", "mid_signal": -86252, "gamma_signal": 7067, "vega_signal": 499, "option_type": "P", "stock_price": 316.91, "utc_time": 1774465700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.87, "utc_time": 1774465705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.87, "utc_time": 1774465705000}, {"instrument": "AVGO", "mid_signal": -156576, "gamma_signal": -88348, "vega_signal": -5551, "option_type": "C", "stock_price": 316.87, "utc_time": 1774465710000}, {"instrument": "AVGO", "mid_signal": 65544, "gamma_signal": -37826, "vega_signal": -2923, "option_type": "P", "stock_price": 316.87, "utc_time": 1774465710000}, {"instrument": "AVGO", "mid_signal": 10477, "gamma_signal": 9057, "vega_signal": 610, "option_type": "C", "stock_price": 316.93, "utc_time": 1774465715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.87, "utc_time": 1774465715000}, {"instrument": "AVGO", "mid_signal": 76206, "gamma_signal": 11026, "vega_signal": 837, "option_type": "C", "stock_price": 316.93, "utc_time": 1774465720000}, {"instrument": "AVGO", "mid_signal": -63858, "gamma_signal": 36615, "vega_signal": 2814, "option_type": "P", "stock_price": 316.95, "utc_time": 1774465720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.95, "utc_time": 1774465725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.95, "utc_time": 1774465725000}, {"instrument": "AVGO", "mid_signal": 5275, "gamma_signal": 5151, "vega_signal": 414, "option_type": "C", "stock_price": 316.95, "utc_time": 1774465730000}, {"instrument": "AVGO", "mid_signal": -39332, "gamma_signal": 12894, "vega_signal": 754, "option_type": "P", "stock_price": 316.95, "utc_time": 1774465730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.95, "utc_time": 1774465735000}, {"instrument": "AVGO", "mid_signal": -39327, "gamma_signal": 12893, "vega_signal": 754, "option_type": "P", "stock_price": 316.91, "utc_time": 1774465735000}, {"instrument": "AVGO", "mid_signal": 2244, "gamma_signal": 2063, "vega_signal": 134, "option_type": "C", "stock_price": 316.91, "utc_time": 1774465740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.91, "utc_time": 1774465740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.94, "utc_time": 1774465745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.94, "utc_time": 1774465745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.94, "utc_time": 1774465750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.94, "utc_time": 1774465750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.91, "utc_time": 1774465755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.91, "utc_time": 1774465755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.91, "utc_time": 1774465760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.91, "utc_time": 1774465760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.89, "utc_time": 1774465765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.89, "utc_time": 1774465765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.89, "utc_time": 1774465770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.89, "utc_time": 1774465770000}, {"instrument": "AVGO", "mid_signal": 131607, "gamma_signal": 64127, "vega_signal": 3772, "option_type": "C", "stock_price": 316.93, "utc_time": 1774465775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.89, "utc_time": 1774465775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.93, "utc_time": 1774465780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.93, "utc_time": 1774465780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.99, "utc_time": 1774465785000}, {"instrument": "AVGO", "mid_signal": 29605, "gamma_signal": -2004, "vega_signal": -127, "option_type": "P", "stock_price": 316.99, "utc_time": 1774465785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.99, "utc_time": 1774465790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.99, "utc_time": 1774465790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317, "utc_time": 1774465795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317, "utc_time": 1774465795000}, {"instrument": "AVGO", "mid_signal": 123760, "gamma_signal": 62329, "vega_signal": 3767, "option_type": "C", "stock_price": 317.05, "utc_time": 1774465800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317, "utc_time": 1774465800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.05, "utc_time": 1774465805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.05, "utc_time": 1774465805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.93, "utc_time": 1774465810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.93, "utc_time": 1774465810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.93, "utc_time": 1774465815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.93, "utc_time": 1774465815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.92, "utc_time": 1774465820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.92, "utc_time": 1774465820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.96, "utc_time": 1774465825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.96, "utc_time": 1774465825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.96, "utc_time": 1774465830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.96, "utc_time": 1774465830000}, {"instrument": "AVGO", "mid_signal": 8574, "gamma_signal": 8174, "vega_signal": 513, "option_type": "C", "stock_price": 316.96, "utc_time": 1774465835000}, {"instrument": "AVGO", "mid_signal": 6269, "gamma_signal": -3812, "vega_signal": -273, "option_type": "P", "stock_price": 316.95, "utc_time": 1774465835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.95, "utc_time": 1774465840000}, {"instrument": "AVGO", "mid_signal": 1633, "gamma_signal": -1215, "vega_signal": -104, "option_type": "P", "stock_price": 316.95, "utc_time": 1774465840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.98, "utc_time": 1774465845000}, {"instrument": "AVGO", "mid_signal": -114746, "gamma_signal": 9269, "vega_signal": 662, "option_type": "P", "stock_price": 316.9, "utc_time": 1774465845000}, {"instrument": "AVGO", "mid_signal": -1236738, "gamma_signal": -622853, "vega_signal": -37645, "option_type": "C", "stock_price": 316.83, "utc_time": 1774465850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.9, "utc_time": 1774465850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.88, "utc_time": 1774465855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.88, "utc_time": 1774465855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.89, "utc_time": 1774465860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.89, "utc_time": 1774465860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.82, "utc_time": 1774465865000}, {"instrument": "AVGO", "mid_signal": -31469, "gamma_signal": 20400, "vega_signal": 1353, "option_type": "P", "stock_price": 316.82, "utc_time": 1774465865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.82, "utc_time": 1774465870000}, {"instrument": "AVGO", "mid_signal": -1662, "gamma_signal": 1262, "vega_signal": 104, "option_type": "P", "stock_price": 316.82, "utc_time": 1774465870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.82, "utc_time": 1774465875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.82, "utc_time": 1774465875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.95, "utc_time": 1774465880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.95, "utc_time": 1774465880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.95, "utc_time": 1774465885000}, {"instrument": "AVGO", "mid_signal": 6296, "gamma_signal": -4081, "vega_signal": -271, "option_type": "P", "stock_price": 316.93, "utc_time": 1774465885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.9, "utc_time": 1774465890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.9, "utc_time": 1774465890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.85, "utc_time": 1774465895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.85, "utc_time": 1774465895000}, {"instrument": "AVGO", "mid_signal": -140, "gamma_signal": -54, "vega_signal": -13, "option_type": "C", "stock_price": 316.82, "utc_time": 1774465900000}, {"instrument": "AVGO", "mid_signal": -31605, "gamma_signal": 213, "vega_signal": 7, "option_type": "P", "stock_price": 316.82, "utc_time": 1774465900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.82, "utc_time": 1774465905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.82, "utc_time": 1774465905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.82, "utc_time": 1774465910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.82, "utc_time": 1774465910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.84, "utc_time": 1774465915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.84, "utc_time": 1774465915000}, {"instrument": "AVGO", "mid_signal": 24400, "gamma_signal": 3962, "vega_signal": 292, "option_type": "C", "stock_price": 316.9, "utc_time": 1774465920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.9, "utc_time": 1774465920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.9, "utc_time": 1774465925000}, {"instrument": "AVGO", "mid_signal": 40997, "gamma_signal": -12438, "vega_signal": -714, "option_type": "P", "stock_price": 316.9, "utc_time": 1774465925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.92, "utc_time": 1774465930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.92, "utc_time": 1774465930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.01, "utc_time": 1774465935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.01, "utc_time": 1774465935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.01, "utc_time": 1774465940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.01, "utc_time": 1774465940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.01, "utc_time": 1774465945000}, {"instrument": "AVGO", "mid_signal": -20499, "gamma_signal": 6219, "vega_signal": 357, "option_type": "P", "stock_price": 316.91, "utc_time": 1774465945000}, {"instrument": "AVGO", "mid_signal": -115499, "gamma_signal": -57912, "vega_signal": -3610, "option_type": "C", "stock_price": 316.91, "utc_time": 1774465950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.91, "utc_time": 1774465950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.9, "utc_time": 1774465955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.9, "utc_time": 1774465955000}, {"instrument": "AVGO", "mid_signal": -11551, "gamma_signal": -5792, "vega_signal": -361, "option_type": "C", "stock_price": 316.93, "utc_time": 1774465960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.9, "utc_time": 1774465960000}, {"instrument": "AVGO", "mid_signal": 116, "gamma_signal": 88, "vega_signal": 11, "option_type": "C", "stock_price": 316.915, "utc_time": 1774465965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.93, "utc_time": 1774465965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.915, "utc_time": 1774465970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.915, "utc_time": 1774465970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.02, "utc_time": 1774465975000}, {"instrument": "AVGO", "mid_signal": 425, "gamma_signal": -342, "vega_signal": -33, "option_type": "P", "stock_price": 317.02, "utc_time": 1774465975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.02, "utc_time": 1774465980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.02, "utc_time": 1774465980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.96, "utc_time": 1774465985000}, {"instrument": "AVGO", "mid_signal": -6075, "gamma_signal": 3818, "vega_signal": 260, "option_type": "P", "stock_price": 316.9, "utc_time": 1774465985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.9, "utc_time": 1774465990000}, {"instrument": "AVGO", "mid_signal": -144960, "gamma_signal": 9547, "vega_signal": 581, "option_type": "P", "stock_price": 316.9, "utc_time": 1774465990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.9, "utc_time": 1774465995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.9, "utc_time": 1774465995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.935, "utc_time": 1774466000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.935, "utc_time": 1774466000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.935, "utc_time": 1774466005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.935, "utc_time": 1774466005000}, {"instrument": "AVGO", "mid_signal": -4057, "gamma_signal": -4004, "vega_signal": -238, "option_type": "C", "stock_price": 317.03, "utc_time": 1774466010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.95, "utc_time": 1774466010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.03, "utc_time": 1774466015000}, {"instrument": "AVGO", "mid_signal": 575223, "gamma_signal": -182509, "vega_signal": -10997, "option_type": "P", "stock_price": 317.06, "utc_time": 1774466015000}, {"instrument": "AVGO", "mid_signal": 37268, "gamma_signal": 18806, "vega_signal": 1097, "option_type": "C", "stock_price": 317.06, "utc_time": 1774466020000}, {"instrument": "AVGO", "mid_signal": 364317, "gamma_signal": -115592, "vega_signal": -6965, "option_type": "P", "stock_price": 317.1, "utc_time": 1774466020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.1, "utc_time": 1774466025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.1, "utc_time": 1774466025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.08, "utc_time": 1774466030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.08, "utc_time": 1774466030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.09, "utc_time": 1774466035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.09, "utc_time": 1774466035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.09, "utc_time": 1774466040000}, {"instrument": "AVGO", "mid_signal": -37971, "gamma_signal": 13073, "vega_signal": 729, "option_type": "P", "stock_price": 317.09, "utc_time": 1774466040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.09, "utc_time": 1774466045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.09, "utc_time": 1774466045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.09, "utc_time": 1774466050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.09, "utc_time": 1774466050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.06, "utc_time": 1774466055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.06, "utc_time": 1774466055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.06, "utc_time": 1774466060000}, {"instrument": "AVGO", "mid_signal": -4214, "gamma_signal": 2580, "vega_signal": 154, "option_type": "P", "stock_price": 317.06, "utc_time": 1774466060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.99, "utc_time": 1774466065000}, {"instrument": "AVGO", "mid_signal": 29840, "gamma_signal": -2487, "vega_signal": -161, "option_type": "P", "stock_price": 316.99, "utc_time": 1774466065000}, {"instrument": "AVGO", "mid_signal": -12870, "gamma_signal": -6249, "vega_signal": -365, "option_type": "C", "stock_price": 317.08, "utc_time": 1774466070000}, {"instrument": "AVGO", "mid_signal": 5735, "gamma_signal": -3732, "vega_signal": -248, "option_type": "P", "stock_price": 317.08, "utc_time": 1774466070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.08, "utc_time": 1774466075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.08, "utc_time": 1774466075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.08, "utc_time": 1774466080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.08, "utc_time": 1774466080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.17, "utc_time": 1774466085000}, {"instrument": "AVGO", "mid_signal": 37982, "gamma_signal": -13077, "vega_signal": -729, "option_type": "P", "stock_price": 317.18, "utc_time": 1774466085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.18, "utc_time": 1774466090000}, {"instrument": "AVGO", "mid_signal": 1521, "gamma_signal": -1153, "vega_signal": -94, "option_type": "P", "stock_price": 317.18, "utc_time": 1774466090000}, {"instrument": "AVGO", "mid_signal": -3277, "gamma_signal": 4464, "vega_signal": 244, "option_type": "C", "stock_price": 317.31, "utc_time": 1774466095000}, {"instrument": "AVGO", "mid_signal": 32057, "gamma_signal": -592, "vega_signal": -39, "option_type": "P", "stock_price": 317.31, "utc_time": 1774466095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.31, "utc_time": 1774466100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.31, "utc_time": 1774466100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.31, "utc_time": 1774466105000}, {"instrument": "AVGO", "mid_signal": 274, "gamma_signal": -244, "vega_signal": -39, "option_type": "P", "stock_price": 317.42, "utc_time": 1774466105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.42, "utc_time": 1774466110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.42, "utc_time": 1774466110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.35, "utc_time": 1774466115000}, {"instrument": "AVGO", "mid_signal": -1378, "gamma_signal": 1046, "vega_signal": 86, "option_type": "P", "stock_price": 317.35, "utc_time": 1774466115000}, {"instrument": "AVGO", "mid_signal": 585, "gamma_signal": 485, "vega_signal": 46, "option_type": "C", "stock_price": 317.35, "utc_time": 1774466120000}, {"instrument": "AVGO", "mid_signal": 31648, "gamma_signal": -269, "vega_signal": -8, "option_type": "P", "stock_price": 317.35, "utc_time": 1774466120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.35, "utc_time": 1774466125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.35, "utc_time": 1774466125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.35, "utc_time": 1774466130000}, {"instrument": "AVGO", "mid_signal": -1378, "gamma_signal": 1046, "vega_signal": 86, "option_type": "P", "stock_price": 317.35, "utc_time": 1774466130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.35, "utc_time": 1774466135000}, {"instrument": "AVGO", "mid_signal": 35066, "gamma_signal": -12756, "vega_signal": -738, "option_type": "P", "stock_price": 317.46, "utc_time": 1774466135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.5, "utc_time": 1774466140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.5, "utc_time": 1774466140000}, {"instrument": "AVGO", "mid_signal": 586, "gamma_signal": 486, "vega_signal": 46, "option_type": "C", "stock_price": 317.62, "utc_time": 1774466145000}, {"instrument": "AVGO", "mid_signal": 82369, "gamma_signal": -33351, "vega_signal": -2230, "option_type": "P", "stock_price": 317.67, "utc_time": 1774466145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.67, "utc_time": 1774466150000}, {"instrument": "AVGO", "mid_signal": 33065, "gamma_signal": -1317, "vega_signal": -94, "option_type": "P", "stock_price": 317.72, "utc_time": 1774466150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.72, "utc_time": 1774466155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.72, "utc_time": 1774466155000}, {"instrument": "AVGO", "mid_signal": 3140, "gamma_signal": 3211, "vega_signal": 161, "option_type": "C", "stock_price": 317.72, "utc_time": 1774466160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.72, "utc_time": 1774466160000}, {"instrument": "AVGO", "mid_signal": -259, "gamma_signal": -178, "vega_signal": -21, "option_type": "C", "stock_price": 317.9, "utc_time": 1774466165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.87, "utc_time": 1774466165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.93, "utc_time": 1774466170000}, {"instrument": "AVGO", "mid_signal": -42339, "gamma_signal": 19180, "vega_signal": 1096, "option_type": "P", "stock_price": 317.81, "utc_time": 1774466170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.81, "utc_time": 1774466175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.81, "utc_time": 1774466175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.98, "utc_time": 1774466180000}, {"instrument": "AVGO", "mid_signal": -82394, "gamma_signal": 10322, "vega_signal": 607, "option_type": "P", "stock_price": 317.98, "utc_time": 1774466180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.98, "utc_time": 1774466185000}, {"instrument": "AVGO", "mid_signal": -3728, "gamma_signal": 2665, "vega_signal": 182, "option_type": "P", "stock_price": 317.92, "utc_time": 1774466185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.92, "utc_time": 1774466190000}, {"instrument": "AVGO", "mid_signal": -7456, "gamma_signal": 5330, "vega_signal": 364, "option_type": "P", "stock_price": 317.9, "utc_time": 1774466190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.9, "utc_time": 1774466195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.9, "utc_time": 1774466195000}, {"instrument": "AVGO", "mid_signal": 356090, "gamma_signal": 137500, "vega_signal": 7299, "option_type": "C", "stock_price": 317.94, "utc_time": 1774466200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.94, "utc_time": 1774466200000}, {"instrument": "AVGO", "mid_signal": 534017, "gamma_signal": 206205, "vega_signal": 10946, "option_type": "C", "stock_price": 317.87, "utc_time": 1774466205000}, {"instrument": "AVGO", "mid_signal": 63373, "gamma_signal": -45302, "vega_signal": -3095, "option_type": "P", "stock_price": 317.87, "utc_time": 1774466205000}, {"instrument": "AVGO", "mid_signal": 17801, "gamma_signal": 6873, "vega_signal": 365, "option_type": "C", "stock_price": 317.87, "utc_time": 1774466210000}, {"instrument": "AVGO", "mid_signal": -990, "gamma_signal": 781, "vega_signal": 65, "option_type": "P", "stock_price": 317.87, "utc_time": 1774466210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.87, "utc_time": 1774466215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.87, "utc_time": 1774466215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.8, "utc_time": 1774466220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.8, "utc_time": 1774466220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.88, "utc_time": 1774466225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.88, "utc_time": 1774466225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.86, "utc_time": 1774466230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.86, "utc_time": 1774466230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.86, "utc_time": 1774466235000}, {"instrument": "AVGO", "mid_signal": -55055, "gamma_signal": 7053, "vega_signal": 395, "option_type": "P", "stock_price": 317.87, "utc_time": 1774466235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.84, "utc_time": 1774466240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.84, "utc_time": 1774466240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.85, "utc_time": 1774466245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.85, "utc_time": 1774466245000}, {"instrument": "AVGO", "mid_signal": 3540, "gamma_signal": 3407, "vega_signal": 174, "option_type": "C", "stock_price": 317.86, "utc_time": 1774466250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.82, "utc_time": 1774466250000}, {"instrument": "AVGO", "mid_signal": 327, "gamma_signal": 341, "vega_signal": 27, "option_type": "C", "stock_price": 317.74, "utc_time": 1774466255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.76, "utc_time": 1774466255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.74, "utc_time": 1774466260000}, {"instrument": "AVGO", "mid_signal": 1357240, "gamma_signal": -682337, "vega_signal": -35867, "option_type": "P", "stock_price": 317.74, "utc_time": 1774466260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.74, "utc_time": 1774466265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.74, "utc_time": 1774466265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.69, "utc_time": 1774466270000}, {"instrument": "AVGO", "mid_signal": 3356, "gamma_signal": -2544, "vega_signal": -167, "option_type": "P", "stock_price": 317.69, "utc_time": 1774466270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.69, "utc_time": 1774466275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.69, "utc_time": 1774466275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.69, "utc_time": 1774466280000}, {"instrument": "AVGO", "mid_signal": -29091, "gamma_signal": 13650, "vega_signal": 717, "option_type": "P", "stock_price": 317.69, "utc_time": 1774466280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.61, "utc_time": 1774466285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.61, "utc_time": 1774466285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.61, "utc_time": 1774466290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.61, "utc_time": 1774466290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.61, "utc_time": 1774466295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.61, "utc_time": 1774466295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.61, "utc_time": 1774466300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.61, "utc_time": 1774466300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.61, "utc_time": 1774466305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.61, "utc_time": 1774466305000}, {"instrument": "AVGO", "mid_signal": -8857, "gamma_signal": -9126, "vega_signal": -450, "option_type": "C", "stock_price": 317.56, "utc_time": 1774466310000}, {"instrument": "AVGO", "mid_signal": -58900, "gamma_signal": 5560, "vega_signal": 249, "option_type": "P", "stock_price": 317.56, "utc_time": 1774466310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.56, "utc_time": 1774466315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.56, "utc_time": 1774466315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.58, "utc_time": 1774466320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.58, "utc_time": 1774466320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.6, "utc_time": 1774466325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.6, "utc_time": 1774466325000}, {"instrument": "AVGO", "mid_signal": -53114, "gamma_signal": -5660, "vega_signal": -445, "option_type": "C", "stock_price": 317.47, "utc_time": 1774466330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.56, "utc_time": 1774466330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.47, "utc_time": 1774466335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.47, "utc_time": 1774466335000}, {"instrument": "AVGO", "mid_signal": 18, "gamma_signal": 19, "vega_signal": 2, "option_type": "C", "stock_price": 317.56, "utc_time": 1774466340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.47, "utc_time": 1774466340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.56, "utc_time": 1774466345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.56, "utc_time": 1774466345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.56, "utc_time": 1774466350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.56, "utc_time": 1774466350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.56, "utc_time": 1774466355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.56, "utc_time": 1774466355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.82, "utc_time": 1774466360000}, {"instrument": "AVGO", "mid_signal": 877, "gamma_signal": -763, "vega_signal": -57, "option_type": "P", "stock_price": 317.82, "utc_time": 1774466360000}, {"instrument": "AVGO", "mid_signal": 491, "gamma_signal": 492, "vega_signal": 40, "option_type": "C", "stock_price": 317.82, "utc_time": 1774466365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.82, "utc_time": 1774466365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.82, "utc_time": 1774466370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.82, "utc_time": 1774466370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.79, "utc_time": 1774466375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.79, "utc_time": 1774466375000}, {"instrument": "AVGO", "mid_signal": 2589, "gamma_signal": 2711, "vega_signal": 134, "option_type": "C", "stock_price": 317.79, "utc_time": 1774466380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.79, "utc_time": 1774466380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.79, "utc_time": 1774466385000}, {"instrument": "AVGO", "mid_signal": -4033, "gamma_signal": 2973, "vega_signal": 186, "option_type": "P", "stock_price": 317.79, "utc_time": 1774466385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.86, "utc_time": 1774466390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.86, "utc_time": 1774466390000}, {"instrument": "AVGO", "mid_signal": -24807, "gamma_signal": -22975, "vega_signal": -1873, "option_type": "C", "stock_price": 317.9, "utc_time": 1774466395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.9, "utc_time": 1774466395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.9, "utc_time": 1774466400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.9, "utc_time": 1774466400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.9, "utc_time": 1774466405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.9, "utc_time": 1774466405000}, {"instrument": "AVGO", "mid_signal": -8995, "gamma_signal": -10066, "vega_signal": -445, "option_type": "C", "stock_price": 317.9, "utc_time": 1774466410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.9, "utc_time": 1774466410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.82, "utc_time": 1774466415000}, {"instrument": "AVGO", "mid_signal": 6086, "gamma_signal": -4840, "vega_signal": -300, "option_type": "P", "stock_price": 317.82, "utc_time": 1774466415000}, {"instrument": "AVGO", "mid_signal": -63544, "gamma_signal": -23, "vega_signal": -2, "option_type": "C", "stock_price": 317.82, "utc_time": 1774466420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.82, "utc_time": 1774466420000}, {"instrument": "AVGO", "mid_signal": 239887, "gamma_signal": 268434, "vega_signal": 11870, "option_type": "C", "stock_price": 317.91, "utc_time": 1774466425000}, {"instrument": "AVGO", "mid_signal": -50897, "gamma_signal": 7178, "vega_signal": 493, "option_type": "P", "stock_price": 317.91, "utc_time": 1774466425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.91, "utc_time": 1774466430000}, {"instrument": "AVGO", "mid_signal": 3044, "gamma_signal": -2421, "vega_signal": -150, "option_type": "P", "stock_price": 317.91, "utc_time": 1774466430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.9, "utc_time": 1774466435000}, {"instrument": "AVGO", "mid_signal": 265461, "gamma_signal": -129112, "vega_signal": -6892, "option_type": "P", "stock_price": 318, "utc_time": 1774466435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.92, "utc_time": 1774466440000}, {"instrument": "AVGO", "mid_signal": 30436, "gamma_signal": -24204, "vega_signal": -1500, "option_type": "P", "stock_price": 317.87, "utc_time": 1774466440000}, {"instrument": "AVGO", "mid_signal": 2998, "gamma_signal": 3355, "vega_signal": 148, "option_type": "C", "stock_price": 317.9, "utc_time": 1774466445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.9, "utc_time": 1774466445000}, {"instrument": "AVGO", "mid_signal": 598981, "gamma_signal": 220818, "vega_signal": 10999, "option_type": "C", "stock_price": 318.19, "utc_time": 1774466450000}, {"instrument": "AVGO", "mid_signal": 42890, "gamma_signal": -13774, "vega_signal": -937, "option_type": "P", "stock_price": 318.09, "utc_time": 1774466450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.09, "utc_time": 1774466455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.09, "utc_time": 1774466455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.09, "utc_time": 1774466460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.09, "utc_time": 1774466460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.04, "utc_time": 1774466465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.04, "utc_time": 1774466465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.04, "utc_time": 1774466470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.04, "utc_time": 1774466470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.04, "utc_time": 1774466475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.04, "utc_time": 1774466475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.15, "utc_time": 1774466480000}, {"instrument": "AVGO", "mid_signal": -51138, "gamma_signal": 8023, "vega_signal": 483, "option_type": "P", "stock_price": 318.09, "utc_time": 1774466480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.03, "utc_time": 1774466485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.03, "utc_time": 1774466485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318, "utc_time": 1774466490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318, "utc_time": 1774466490000}, {"instrument": "AVGO", "mid_signal": 20468, "gamma_signal": 7095, "vega_signal": 325, "option_type": "C", "stock_price": 318.05, "utc_time": 1774466495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318, "utc_time": 1774466495000}, {"instrument": "AVGO", "mid_signal": 40659, "gamma_signal": 40207, "vega_signal": 1825, "option_type": "C", "stock_price": 318.05, "utc_time": 1774466500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.05, "utc_time": 1774466500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.19, "utc_time": 1774466505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.19, "utc_time": 1774466505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.25, "utc_time": 1774466510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.25, "utc_time": 1774466510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.25, "utc_time": 1774466515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.25, "utc_time": 1774466515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.21, "utc_time": 1774466520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.21, "utc_time": 1774466520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.1, "utc_time": 1774466525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.1, "utc_time": 1774466525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.2, "utc_time": 1774466530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.2, "utc_time": 1774466530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.2, "utc_time": 1774466535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.2, "utc_time": 1774466535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.2, "utc_time": 1774466540000}, {"instrument": "AVGO", "mid_signal": -48370, "gamma_signal": 8053, "vega_signal": 536, "option_type": "P", "stock_price": 318.12, "utc_time": 1774466540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.12, "utc_time": 1774466545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.12, "utc_time": 1774466545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.12, "utc_time": 1774466550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.12, "utc_time": 1774466550000}, {"instrument": "AVGO", "mid_signal": -457, "gamma_signal": -381, "vega_signal": -31, "option_type": "C", "stock_price": 318.19, "utc_time": 1774466555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.14, "utc_time": 1774466555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.2, "utc_time": 1774466560000}, {"instrument": "AVGO", "mid_signal": 11017, "gamma_signal": -6136, "vega_signal": -318, "option_type": "P", "stock_price": 318.2, "utc_time": 1774466560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.2, "utc_time": 1774466565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.2, "utc_time": 1774466565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.21, "utc_time": 1774466570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.21, "utc_time": 1774466570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.18, "utc_time": 1774466575000}, {"instrument": "AVGO", "mid_signal": 3062, "gamma_signal": -2469, "vega_signal": -193, "option_type": "P", "stock_price": 318.18, "utc_time": 1774466575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.18, "utc_time": 1774466580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.18, "utc_time": 1774466580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.04, "utc_time": 1774466585000}, {"instrument": "AVGO", "mid_signal": -100924, "gamma_signal": 56947, "vega_signal": 2842, "option_type": "P", "stock_price": 318.04, "utc_time": 1774466585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.04, "utc_time": 1774466590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.04, "utc_time": 1774466590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.02, "utc_time": 1774466595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.02, "utc_time": 1774466595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.02, "utc_time": 1774466600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.02, "utc_time": 1774466600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.02, "utc_time": 1774466605000}, {"instrument": "AVGO", "mid_signal": 765, "gamma_signal": -617, "vega_signal": -48, "option_type": "P", "stock_price": 318.02, "utc_time": 1774466605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.02, "utc_time": 1774466610000}, {"instrument": "AVGO", "mid_signal": 229783, "gamma_signal": -13323, "vega_signal": -1166, "option_type": "P", "stock_price": 318.02, "utc_time": 1774466610000}, {"instrument": "AVGO", "mid_signal": 616, "gamma_signal": 776, "vega_signal": 36, "option_type": "C", "stock_price": 318.02, "utc_time": 1774466615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.02, "utc_time": 1774466615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.02, "utc_time": 1774466620000}, {"instrument": "AVGO", "mid_signal": -43425, "gamma_signal": 38688, "vega_signal": 2240, "option_type": "P", "stock_price": 318, "utc_time": 1774466620000}, {"instrument": "AVGO", "mid_signal": -4063, "gamma_signal": -2637, "vega_signal": -284, "option_type": "C", "stock_price": 318.05, "utc_time": 1774466625000}, {"instrument": "AVGO", "mid_signal": -78048, "gamma_signal": 12793, "vega_signal": 674, "option_type": "P", "stock_price": 318, "utc_time": 1774466625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.01, "utc_time": 1774466630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.01, "utc_time": 1774466630000}, {"instrument": "AVGO", "mid_signal": 765, "gamma_signal": 805, "vega_signal": 47, "option_type": "C", "stock_price": 318.05, "utc_time": 1774466635000}, {"instrument": "AVGO", "mid_signal": -24130, "gamma_signal": 13634, "vega_signal": 638, "option_type": "P", "stock_price": 318.05, "utc_time": 1774466635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.05, "utc_time": 1774466640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.05, "utc_time": 1774466640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.05, "utc_time": 1774466645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.05, "utc_time": 1774466645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.05, "utc_time": 1774466650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.05, "utc_time": 1774466650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.05, "utc_time": 1774466655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.05, "utc_time": 1774466655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318, "utc_time": 1774466660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318, "utc_time": 1774466660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.96, "utc_time": 1774466665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.96, "utc_time": 1774466665000}, {"instrument": "AVGO", "mid_signal": 1285, "gamma_signal": 569, "vega_signal": 94, "option_type": "C", "stock_price": 317.96, "utc_time": 1774466670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.96, "utc_time": 1774466670000}, {"instrument": "AVGO", "mid_signal": 71370, "gamma_signal": 72589, "vega_signal": 3150, "option_type": "C", "stock_price": 317.885, "utc_time": 1774466675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.81, "utc_time": 1774466675000}, {"instrument": "AVGO", "mid_signal": 1038, "gamma_signal": 805, "vega_signal": 68, "option_type": "C", "stock_price": 317.885, "utc_time": 1774466680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.885, "utc_time": 1774466680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.885, "utc_time": 1774466685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.885, "utc_time": 1774466685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.885, "utc_time": 1774466690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.885, "utc_time": 1774466690000}, {"instrument": "AVGO", "mid_signal": 10, "gamma_signal": 9, "vega_signal": 1, "option_type": "C", "stock_price": 317.92, "utc_time": 1774466695000}, {"instrument": "AVGO", "mid_signal": -78, "gamma_signal": 77, "vega_signal": 8, "option_type": "P", "stock_price": 317.91, "utc_time": 1774466695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.92, "utc_time": 1774466700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.92, "utc_time": 1774466700000}, {"instrument": "AVGO", "mid_signal": -2876, "gamma_signal": -3466, "vega_signal": -135, "option_type": "C", "stock_price": 317.92, "utc_time": 1774466705000}, {"instrument": "AVGO", "mid_signal": 53133, "gamma_signal": -7700, "vega_signal": -409, "option_type": "P", "stock_price": 317.92, "utc_time": 1774466705000}, {"instrument": "AVGO", "mid_signal": -2874, "gamma_signal": -3465, "vega_signal": -135, "option_type": "C", "stock_price": 317.8, "utc_time": 1774466710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.91, "utc_time": 1774466710000}, {"instrument": "AVGO", "mid_signal": -1546, "gamma_signal": -1601, "vega_signal": -94, "option_type": "C", "stock_price": 317.8, "utc_time": 1774466715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.8, "utc_time": 1774466715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.8, "utc_time": 1774466720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.8, "utc_time": 1774466720000}, {"instrument": "AVGO", "mid_signal": -19953, "gamma_signal": -7938, "vega_signal": -312, "option_type": "C", "stock_price": 317.8, "utc_time": 1774466725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.8, "utc_time": 1774466725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.8, "utc_time": 1774466730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.8, "utc_time": 1774466730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.8, "utc_time": 1774466735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.8, "utc_time": 1774466735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.8, "utc_time": 1774466740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.8, "utc_time": 1774466740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.81, "utc_time": 1774466745000}, {"instrument": "AVGO", "mid_signal": -132758, "gamma_signal": 19238, "vega_signal": 1022, "option_type": "P", "stock_price": 317.74, "utc_time": 1774466745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.74, "utc_time": 1774466750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.74, "utc_time": 1774466750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.835, "utc_time": 1774466755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.835, "utc_time": 1774466755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.7, "utc_time": 1774466760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.7, "utc_time": 1774466760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.67, "utc_time": 1774466765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.67, "utc_time": 1774466765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.67, "utc_time": 1774466770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.67, "utc_time": 1774466770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.7, "utc_time": 1774466775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.7, "utc_time": 1774466775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.71, "utc_time": 1774466780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.71, "utc_time": 1774466780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.71, "utc_time": 1774466785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.71, "utc_time": 1774466785000}, {"instrument": "AVGO", "mid_signal": 6146, "gamma_signal": 6572, "vega_signal": 279, "option_type": "C", "stock_price": 317.71, "utc_time": 1774466790000}, {"instrument": "AVGO", "mid_signal": 53918, "gamma_signal": -27951, "vega_signal": -1274, "option_type": "P", "stock_price": 317.71, "utc_time": 1774466790000}, {"instrument": "AVGO", "mid_signal": 1522, "gamma_signal": 1266, "vega_signal": 101, "option_type": "C", "stock_price": 317.71, "utc_time": 1774466795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.71, "utc_time": 1774466795000}, {"instrument": "AVGO", "mid_signal": -18343, "gamma_signal": -7137, "vega_signal": -318, "option_type": "C", "stock_price": 317.71, "utc_time": 1774466800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.71, "utc_time": 1774466800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.66, "utc_time": 1774466805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.66, "utc_time": 1774466805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.58, "utc_time": 1774466810000}, {"instrument": "AVGO", "mid_signal": -1347049, "gamma_signal": 698309, "vega_signal": 31833, "option_type": "P", "stock_price": 317.5, "utc_time": 1774466810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.5, "utc_time": 1774466815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.5, "utc_time": 1774466815000}, {"instrument": "AVGO", "mid_signal": -2588, "gamma_signal": -2719, "vega_signal": -121, "option_type": "C", "stock_price": 317.4, "utc_time": 1774466820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.5, "utc_time": 1774466820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.4, "utc_time": 1774466825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.4, "utc_time": 1774466825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.39, "utc_time": 1774466830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.39, "utc_time": 1774466830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.38, "utc_time": 1774466835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.38, "utc_time": 1774466835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.39, "utc_time": 1774466840000}, {"instrument": "AVGO", "mid_signal": 31211, "gamma_signal": -15418, "vega_signal": -638, "option_type": "P", "stock_price": 317.39, "utc_time": 1774466840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.39, "utc_time": 1774466845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.39, "utc_time": 1774466845000}, {"instrument": "AVGO", "mid_signal": -25877, "gamma_signal": -27189, "vega_signal": -1206, "option_type": "C", "stock_price": 317.39, "utc_time": 1774466850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.39, "utc_time": 1774466850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.39, "utc_time": 1774466855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.39, "utc_time": 1774466855000}, {"instrument": "AVGO", "mid_signal": -1709, "gamma_signal": -990, "vega_signal": -124, "option_type": "C", "stock_price": 317.435, "utc_time": 1774466860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.435, "utc_time": 1774466860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.43, "utc_time": 1774466865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.43, "utc_time": 1774466865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.44, "utc_time": 1774466870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.44, "utc_time": 1774466870000}, {"instrument": "AVGO", "mid_signal": 208945, "gamma_signal": 91851, "vega_signal": 4385, "option_type": "C", "stock_price": 317.44, "utc_time": 1774466875000}, {"instrument": "AVGO", "mid_signal": -4097, "gamma_signal": 3194, "vega_signal": 166, "option_type": "P", "stock_price": 317.44, "utc_time": 1774466875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.44, "utc_time": 1774466880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.44, "utc_time": 1774466880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.26, "utc_time": 1774466885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.26, "utc_time": 1774466885000}, {"instrument": "AVGO", "mid_signal": -93988, "gamma_signal": -97698, "vega_signal": -4413, "option_type": "C", "stock_price": 317.27, "utc_time": 1774466890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.27, "utc_time": 1774466890000}, {"instrument": "AVGO", "mid_signal": -4699, "gamma_signal": -4885, "vega_signal": -221, "option_type": "C", "stock_price": 317.27, "utc_time": 1774466895000}, {"instrument": "AVGO", "mid_signal": -145, "gamma_signal": 148, "vega_signal": 10, "option_type": "P", "stock_price": 317.27, "utc_time": 1774466895000}, {"instrument": "AVGO", "mid_signal": 23497, "gamma_signal": 24424, "vega_signal": 1103, "option_type": "C", "stock_price": 317.27, "utc_time": 1774466900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.27, "utc_time": 1774466900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.27, "utc_time": 1774466905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.27, "utc_time": 1774466905000}, {"instrument": "AVGO", "mid_signal": 14917, "gamma_signal": 6557, "vega_signal": 313, "option_type": "C", "stock_price": 317.27, "utc_time": 1774466910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.27, "utc_time": 1774466910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.27, "utc_time": 1774466915000}, {"instrument": "AVGO", "mid_signal": -122842, "gamma_signal": 95769, "vega_signal": 4969, "option_type": "P", "stock_price": 317.27, "utc_time": 1774466915000}, {"instrument": "AVGO", "mid_signal": -28195, "gamma_signal": -29308, "vega_signal": -1324, "option_type": "C", "stock_price": 317.26, "utc_time": 1774466920000}, {"instrument": "AVGO", "mid_signal": 356759, "gamma_signal": -213185, "vega_signal": -9013, "option_type": "P", "stock_price": 317.24, "utc_time": 1774466920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.22, "utc_time": 1774466925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.22, "utc_time": 1774466925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.22, "utc_time": 1774466930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.22, "utc_time": 1774466930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.22, "utc_time": 1774466935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.22, "utc_time": 1774466935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.22, "utc_time": 1774466940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.22, "utc_time": 1774466940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.2, "utc_time": 1774466945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.2, "utc_time": 1774466945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.14, "utc_time": 1774466950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.14, "utc_time": 1774466950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.1, "utc_time": 1774466955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.1, "utc_time": 1774466955000}, {"instrument": "AVGO", "mid_signal": -531, "gamma_signal": -534, "vega_signal": -32, "option_type": "C", "stock_price": 317.12, "utc_time": 1774466960000}, {"instrument": "AVGO", "mid_signal": -182847, "gamma_signal": 10122, "vega_signal": 391, "option_type": "P", "stock_price": 317.09, "utc_time": 1774466960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.08, "utc_time": 1774466965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.08, "utc_time": 1774466965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.03, "utc_time": 1774466970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.03, "utc_time": 1774466970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.09, "utc_time": 1774466975000}, {"instrument": "AVGO", "mid_signal": -4219, "gamma_signal": 3440, "vega_signal": 166, "option_type": "P", "stock_price": 317.1, "utc_time": 1774466975000}, {"instrument": "AVGO", "mid_signal": 1, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 317.1, "utc_time": 1774466980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.1, "utc_time": 1774466980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.1, "utc_time": 1774466985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.1, "utc_time": 1774466985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.11, "utc_time": 1774466990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.11, "utc_time": 1774466990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.12, "utc_time": 1774466995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.12, "utc_time": 1774466995000}, {"instrument": "AVGO", "mid_signal": -1668, "gamma_signal": -1938, "vega_signal": -80, "option_type": "C", "stock_price": 317.01, "utc_time": 1774467000000}, {"instrument": "AVGO", "mid_signal": 61565, "gamma_signal": -13624, "vega_signal": -539, "option_type": "P", "stock_price": 317.01, "utc_time": 1774467000000}, {"instrument": "AVGO", "mid_signal": -19666, "gamma_signal": -6181, "vega_signal": -246, "option_type": "C", "stock_price": 317.15, "utc_time": 1774467005000}, {"instrument": "AVGO", "mid_signal": 74480, "gamma_signal": -22902, "vega_signal": -809, "option_type": "P", "stock_price": 317.15, "utc_time": 1774467005000}, {"instrument": "AVGO", "mid_signal": 25885, "gamma_signal": 29731, "vega_signal": 1266, "option_type": "C", "stock_price": 317.19, "utc_time": 1774467010000}, {"instrument": "AVGO", "mid_signal": 74625, "gamma_signal": -5787, "vega_signal": -270, "option_type": "P", "stock_price": 317.19, "utc_time": 1774467010000}, {"instrument": "AVGO", "mid_signal": -531, "gamma_signal": -530, "vega_signal": -32, "option_type": "C", "stock_price": 317.19, "utc_time": 1774467015000}, {"instrument": "AVGO", "mid_signal": 18452, "gamma_signal": -7400, "vega_signal": -297, "option_type": "P", "stock_price": 317.19, "utc_time": 1774467015000}, {"instrument": "AVGO", "mid_signal": 707, "gamma_signal": 469, "vega_signal": 47, "option_type": "C", "stock_price": 317.19, "utc_time": 1774467020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.19, "utc_time": 1774467020000}, {"instrument": "AVGO", "mid_signal": 471, "gamma_signal": 312, "vega_signal": 31, "option_type": "C", "stock_price": 317.19, "utc_time": 1774467025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.19, "utc_time": 1774467025000}, {"instrument": "AVGO", "mid_signal": 471, "gamma_signal": 312, "vega_signal": 31, "option_type": "C", "stock_price": 317.12, "utc_time": 1774467030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.12, "utc_time": 1774467030000}, {"instrument": "AVGO", "mid_signal": 82, "gamma_signal": 65, "vega_signal": 6, "option_type": "C", "stock_price": 317.12, "utc_time": 1774467035000}, {"instrument": "AVGO", "mid_signal": -58760, "gamma_signal": 5218, "vega_signal": 264, "option_type": "P", "stock_price": 317.11, "utc_time": 1774467035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.11, "utc_time": 1774467040000}, {"instrument": "AVGO", "mid_signal": -674480, "gamma_signal": 261185, "vega_signal": 10510, "option_type": "P", "stock_price": 316.95, "utc_time": 1774467040000}, {"instrument": "AVGO", "mid_signal": 1413, "gamma_signal": 936, "vega_signal": 94, "option_type": "C", "stock_price": 316.94, "utc_time": 1774467045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.95, "utc_time": 1774467045000}, {"instrument": "AVGO", "mid_signal": 2180, "gamma_signal": 2282, "vega_signal": 115, "option_type": "C", "stock_price": 316.94, "utc_time": 1774467050000}, {"instrument": "AVGO", "mid_signal": -923, "gamma_signal": 849, "vega_signal": 50, "option_type": "P", "stock_price": 316.94, "utc_time": 1774467050000}, {"instrument": "AVGO", "mid_signal": -27956, "gamma_signal": -3972, "vega_signal": -164, "option_type": "C", "stock_price": 316.97, "utc_time": 1774467055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.94, "utc_time": 1774467055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.97, "utc_time": 1774467060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.97, "utc_time": 1774467060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.05, "utc_time": 1774467065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.05, "utc_time": 1774467065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.12, "utc_time": 1774467070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.12, "utc_time": 1774467070000}, {"instrument": "AVGO", "mid_signal": 110, "gamma_signal": 112, "vega_signal": 8, "option_type": "C", "stock_price": 317.12, "utc_time": 1774467075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.12, "utc_time": 1774467075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.08, "utc_time": 1774467080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.08, "utc_time": 1774467080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.11, "utc_time": 1774467085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.11, "utc_time": 1774467085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.11, "utc_time": 1774467090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.11, "utc_time": 1774467090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.11, "utc_time": 1774467095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.11, "utc_time": 1774467095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.06, "utc_time": 1774467100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.06, "utc_time": 1774467100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.06, "utc_time": 1774467105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.06, "utc_time": 1774467105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.13, "utc_time": 1774467110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.13, "utc_time": 1774467110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.14, "utc_time": 1774467115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.14, "utc_time": 1774467115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.18, "utc_time": 1774467120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.18, "utc_time": 1774467120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.18, "utc_time": 1774467125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.18, "utc_time": 1774467125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.18, "utc_time": 1774467130000}, {"instrument": "AVGO", "mid_signal": -4401, "gamma_signal": 3538, "vega_signal": 163, "option_type": "P", "stock_price": 317.18, "utc_time": 1774467130000}, {"instrument": "AVGO", "mid_signal": -129011, "gamma_signal": -81366, "vega_signal": -2853, "option_type": "C", "stock_price": 317.07, "utc_time": 1774467135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.07, "utc_time": 1774467135000}, {"instrument": "AVGO", "mid_signal": 1001, "gamma_signal": 1326, "vega_signal": 65, "option_type": "C", "stock_price": 317.07, "utc_time": 1774467140000}, {"instrument": "AVGO", "mid_signal": -18512, "gamma_signal": 7371, "vega_signal": 287, "option_type": "P", "stock_price": 317.07, "utc_time": 1774467140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.07, "utc_time": 1774467145000}, {"instrument": "AVGO", "mid_signal": 196189, "gamma_signal": -18258, "vega_signal": -1006, "option_type": "P", "stock_price": 317.04, "utc_time": 1774467145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.06, "utc_time": 1774467150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.06, "utc_time": 1774467150000}, {"instrument": "AVGO", "mid_signal": -1705, "gamma_signal": -1962, "vega_signal": -80, "option_type": "C", "stock_price": 317.03, "utc_time": 1774467155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.03, "utc_time": 1774467155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.03, "utc_time": 1774467160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.03, "utc_time": 1774467160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.11, "utc_time": 1774467165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.11, "utc_time": 1774467165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.03, "utc_time": 1774467170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.03, "utc_time": 1774467170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.03, "utc_time": 1774467175000}, {"instrument": "AVGO", "mid_signal": 31682, "gamma_signal": -19, "vega_signal": -2, "option_type": "P", "stock_price": 317.03, "utc_time": 1774467175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.28, "utc_time": 1774467180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.28, "utc_time": 1774467180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.25, "utc_time": 1774467185000}, {"instrument": "AVGO", "mid_signal": 19425, "gamma_signal": -7952, "vega_signal": -277, "option_type": "P", "stock_price": 317.25, "utc_time": 1774467185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.25, "utc_time": 1774467190000}, {"instrument": "AVGO", "mid_signal": -29987, "gamma_signal": 1929, "vega_signal": 80, "option_type": "P", "stock_price": 317.28, "utc_time": 1774467190000}, {"instrument": "AVGO", "mid_signal": 1675, "gamma_signal": 1893, "vega_signal": 78, "option_type": "C", "stock_price": 317.27, "utc_time": 1774467195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.27, "utc_time": 1774467195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.27, "utc_time": 1774467200000}, {"instrument": "AVGO", "mid_signal": -4363, "gamma_signal": 3674, "vega_signal": 159, "option_type": "P", "stock_price": 317.27, "utc_time": 1774467200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.26, "utc_time": 1774467205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.26, "utc_time": 1774467205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.26, "utc_time": 1774467210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.26, "utc_time": 1774467210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.24, "utc_time": 1774467215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.24, "utc_time": 1774467215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.24, "utc_time": 1774467220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.24, "utc_time": 1774467220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.2, "utc_time": 1774467225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.2, "utc_time": 1774467225000}, {"instrument": "AVGO", "mid_signal": -1675, "gamma_signal": -1893, "vega_signal": -78, "option_type": "C", "stock_price": 317.25, "utc_time": 1774467230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.25, "utc_time": 1774467230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.25, "utc_time": 1774467235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.25, "utc_time": 1774467235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.25, "utc_time": 1774467240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.25, "utc_time": 1774467240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.24, "utc_time": 1774467245000}, {"instrument": "AVGO", "mid_signal": -89353, "gamma_signal": 6424, "vega_signal": 257, "option_type": "P", "stock_price": 317.24, "utc_time": 1774467245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.18, "utc_time": 1774467250000}, {"instrument": "AVGO", "mid_signal": 3959, "gamma_signal": -3369, "vega_signal": -146, "option_type": "P", "stock_price": 317.18, "utc_time": 1774467250000}, {"instrument": "AVGO", "mid_signal": 1737, "gamma_signal": 2033, "vega_signal": 79, "option_type": "C", "stock_price": 317.23, "utc_time": 1774467255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.18, "utc_time": 1774467255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.23, "utc_time": 1774467260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.23, "utc_time": 1774467260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.23, "utc_time": 1774467265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.23, "utc_time": 1774467265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.23, "utc_time": 1774467270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.23, "utc_time": 1774467270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.19, "utc_time": 1774467275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.19, "utc_time": 1774467275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.27, "utc_time": 1774467280000}, {"instrument": "AVGO", "mid_signal": -29787, "gamma_signal": 2141, "vega_signal": 86, "option_type": "P", "stock_price": 317.27, "utc_time": 1774467280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.27, "utc_time": 1774467285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.27, "utc_time": 1774467285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.27, "utc_time": 1774467290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.27, "utc_time": 1774467290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.27, "utc_time": 1774467295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.27, "utc_time": 1774467295000}, {"instrument": "AVGO", "mid_signal": -14007, "gamma_signal": -18173, "vega_signal": -636, "option_type": "C", "stock_price": 317.27, "utc_time": 1774467300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.27, "utc_time": 1774467300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.34, "utc_time": 1774467305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.34, "utc_time": 1774467305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.42, "utc_time": 1774467310000}, {"instrument": "AVGO", "mid_signal": -234, "gamma_signal": 212, "vega_signal": 14, "option_type": "P", "stock_price": 317.42, "utc_time": 1774467310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.43, "utc_time": 1774467315000}, {"instrument": "AVGO", "mid_signal": 17014, "gamma_signal": -7569, "vega_signal": -277, "option_type": "P", "stock_price": 317.43, "utc_time": 1774467315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.43, "utc_time": 1774467320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.43, "utc_time": 1774467320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.36, "utc_time": 1774467325000}, {"instrument": "AVGO", "mid_signal": 272170, "gamma_signal": -121075, "vega_signal": -4424, "option_type": "P", "stock_price": 317.36, "utc_time": 1774467325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.36, "utc_time": 1774467330000}, {"instrument": "AVGO", "mid_signal": -3446, "gamma_signal": 3092, "vega_signal": 130, "option_type": "P", "stock_price": 317.36, "utc_time": 1774467330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.36, "utc_time": 1774467335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.36, "utc_time": 1774467335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.32, "utc_time": 1774467340000}, {"instrument": "AVGO", "mid_signal": -63285, "gamma_signal": 575, "vega_signal": 12, "option_type": "P", "stock_price": 317.32, "utc_time": 1774467340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.37, "utc_time": 1774467345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.37, "utc_time": 1774467345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.37, "utc_time": 1774467350000}, {"instrument": "AVGO", "mid_signal": -2561, "gamma_signal": 2193, "vega_signal": 173, "option_type": "P", "stock_price": 317.33, "utc_time": 1774467350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.32, "utc_time": 1774467355000}, {"instrument": "AVGO", "mid_signal": -10462, "gamma_signal": 9450, "vega_signal": 555, "option_type": "P", "stock_price": 317.32, "utc_time": 1774467355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.22, "utc_time": 1774467360000}, {"instrument": "AVGO", "mid_signal": -632690, "gamma_signal": 5753, "vega_signal": 120, "option_type": "P", "stock_price": 317.24, "utc_time": 1774467360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.24, "utc_time": 1774467365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.24, "utc_time": 1774467365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.24, "utc_time": 1774467370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.24, "utc_time": 1774467370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.24, "utc_time": 1774467375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.24, "utc_time": 1774467375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.24, "utc_time": 1774467380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.24, "utc_time": 1774467380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.23, "utc_time": 1774467385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.23, "utc_time": 1774467385000}, {"instrument": "AVGO", "mid_signal": -1756, "gamma_signal": -2077, "vega_signal": -75, "option_type": "C", "stock_price": 317.19, "utc_time": 1774467390000}, {"instrument": "AVGO", "mid_signal": 17705, "gamma_signal": -7770, "vega_signal": -266, "option_type": "P", "stock_price": 317.19, "utc_time": 1774467390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.19, "utc_time": 1774467395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.19, "utc_time": 1774467395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.2, "utc_time": 1774467400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.2, "utc_time": 1774467400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.12, "utc_time": 1774467405000}, {"instrument": "AVGO", "mid_signal": -59114, "gamma_signal": 4554, "vega_signal": 177, "option_type": "P", "stock_price": 317.08, "utc_time": 1774467405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.08, "utc_time": 1774467410000}, {"instrument": "AVGO", "mid_signal": 3633, "gamma_signal": -3246, "vega_signal": -130, "option_type": "P", "stock_price": 317.07, "utc_time": 1774467410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.07, "utc_time": 1774467415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.07, "utc_time": 1774467415000}, {"instrument": "AVGO", "mid_signal": -156208, "gamma_signal": -184772, "vega_signal": -6703, "option_type": "C", "stock_price": 317.07, "utc_time": 1774467420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.085, "utc_time": 1774467420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.21, "utc_time": 1774467425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.21, "utc_time": 1774467425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.12, "utc_time": 1774467430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.12, "utc_time": 1774467430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.12, "utc_time": 1774467435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.12, "utc_time": 1774467435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.14, "utc_time": 1774467440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.14, "utc_time": 1774467440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.14, "utc_time": 1774467445000}, {"instrument": "AVGO", "mid_signal": 1978401, "gamma_signal": -57194, "vega_signal": -3802, "option_type": "P", "stock_price": 317.14, "utc_time": 1774467445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.2, "utc_time": 1774467450000}, {"instrument": "AVGO", "mid_signal": -1915743, "gamma_signal": 146508, "vega_signal": 5804, "option_type": "P", "stock_price": 317.19, "utc_time": 1774467450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.19, "utc_time": 1774467455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.19, "utc_time": 1774467455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.19, "utc_time": 1774467460000}, {"instrument": "AVGO", "mid_signal": -3604, "gamma_signal": 3362, "vega_signal": 127, "option_type": "P", "stock_price": 317.19, "utc_time": 1774467460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.19, "utc_time": 1774467465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.19, "utc_time": 1774467465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.19, "utc_time": 1774467470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.19, "utc_time": 1774467470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.22, "utc_time": 1774467475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.22, "utc_time": 1774467475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.17, "utc_time": 1774467480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.17, "utc_time": 1774467480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.17, "utc_time": 1774467485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.17, "utc_time": 1774467485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.17, "utc_time": 1774467490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.17, "utc_time": 1774467490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.2, "utc_time": 1774467495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.2, "utc_time": 1774467495000}, {"instrument": "AVGO", "mid_signal": 215, "gamma_signal": 192, "vega_signal": 12, "option_type": "C", "stock_price": 317.2, "utc_time": 1774467500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.2, "utc_time": 1774467500000}, {"instrument": "AVGO", "mid_signal": -21, "gamma_signal": -23, "vega_signal": -1, "option_type": "C", "stock_price": 317.22, "utc_time": 1774467505000}, {"instrument": "AVGO", "mid_signal": 99808, "gamma_signal": -96252, "vega_signal": -3514, "option_type": "P", "stock_price": 317.22, "utc_time": 1774467505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.22, "utc_time": 1774467510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.22, "utc_time": 1774467510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.22, "utc_time": 1774467515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.22, "utc_time": 1774467515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.19, "utc_time": 1774467520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.19, "utc_time": 1774467520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.19, "utc_time": 1774467525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.19, "utc_time": 1774467525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.19, "utc_time": 1774467530000}, {"instrument": "AVGO", "mid_signal": 332662, "gamma_signal": -320808, "vega_signal": -11713, "option_type": "P", "stock_price": 317.19, "utc_time": 1774467530000}, {"instrument": "AVGO", "mid_signal": -159497, "gamma_signal": -196683, "vega_signal": -6679, "option_type": "C", "stock_price": 317.2, "utc_time": 1774467535000}, {"instrument": "AVGO", "mid_signal": 44604, "gamma_signal": -40800, "vega_signal": -2079, "option_type": "P", "stock_price": 317.2, "utc_time": 1774467535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.2, "utc_time": 1774467540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.2, "utc_time": 1774467540000}, {"instrument": "AVGO", "mid_signal": -173335, "gamma_signal": -204759, "vega_signal": -6935, "option_type": "C", "stock_price": 317.29, "utc_time": 1774467545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.27, "utc_time": 1774467545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.29, "utc_time": 1774467550000}, {"instrument": "AVGO", "mid_signal": -29501, "gamma_signal": 1211, "vega_signal": 87, "option_type": "P", "stock_price": 317.29, "utc_time": 1774467550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.26, "utc_time": 1774467555000}, {"instrument": "AVGO", "mid_signal": -88039, "gamma_signal": 11214, "vega_signal": 480, "option_type": "P", "stock_price": 317.2, "utc_time": 1774467555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.2, "utc_time": 1774467560000}, {"instrument": "AVGO", "mid_signal": 104786, "gamma_signal": -42229, "vega_signal": -2215, "option_type": "P", "stock_price": 317.2, "utc_time": 1774467560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.2, "utc_time": 1774467565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.2, "utc_time": 1774467565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.2, "utc_time": 1774467570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.2, "utc_time": 1774467570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.25, "utc_time": 1774467575000}, {"instrument": "AVGO", "mid_signal": 135896, "gamma_signal": -124195, "vega_signal": -6170, "option_type": "P", "stock_price": 317.25, "utc_time": 1774467575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.24, "utc_time": 1774467580000}, {"instrument": "AVGO", "mid_signal": -3624, "gamma_signal": 3312, "vega_signal": 165, "option_type": "P", "stock_price": 317.24, "utc_time": 1774467580000}, {"instrument": "AVGO", "mid_signal": 70, "gamma_signal": 83, "vega_signal": 5, "option_type": "C", "stock_price": 317.24, "utc_time": 1774467585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.24, "utc_time": 1774467585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.3, "utc_time": 1774467590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.3, "utc_time": 1774467590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.28, "utc_time": 1774467595000}, {"instrument": "AVGO", "mid_signal": -126548, "gamma_signal": 1064, "vega_signal": 21, "option_type": "P", "stock_price": 317.23, "utc_time": 1774467595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.25, "utc_time": 1774467600000}, {"instrument": "AVGO", "mid_signal": -3570, "gamma_signal": 3299, "vega_signal": 120, "option_type": "P", "stock_price": 317.14, "utc_time": 1774467600000}, {"instrument": "AVGO", "mid_signal": -140, "gamma_signal": -165, "vega_signal": -10, "option_type": "C", "stock_price": 317.11, "utc_time": 1774467605000}, {"instrument": "AVGO", "mid_signal": -91330, "gamma_signal": 42400, "vega_signal": 1233, "option_type": "P", "stock_price": 317.11, "utc_time": 1774467605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.11, "utc_time": 1774467610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.11, "utc_time": 1774467610000}, {"instrument": "AVGO", "mid_signal": -12364, "gamma_signal": -6602, "vega_signal": -175, "option_type": "C", "stock_price": 317.08, "utc_time": 1774467615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.08, "utc_time": 1774467615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.08, "utc_time": 1774467620000}, {"instrument": "AVGO", "mid_signal": -45274, "gamma_signal": 41376, "vega_signal": 2056, "option_type": "P", "stock_price": 317.08, "utc_time": 1774467620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.08, "utc_time": 1774467625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.08, "utc_time": 1774467625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.13, "utc_time": 1774467630000}, {"instrument": "AVGO", "mid_signal": -31710, "gamma_signal": 3, "vega_signal": 0, "option_type": "P", "stock_price": 317.13, "utc_time": 1774467630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.13, "utc_time": 1774467635000}, {"instrument": "AVGO", "mid_signal": 222835, "gamma_signal": -81019, "vega_signal": -2361, "option_type": "P", "stock_price": 317.13, "utc_time": 1774467635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.305, "utc_time": 1774467640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.305, "utc_time": 1774467640000}, {"instrument": "AVGO", "mid_signal": 89260, "gamma_signal": 54624, "vega_signal": 1663, "option_type": "C", "stock_price": 317.3, "utc_time": 1774467645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.3, "utc_time": 1774467645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.3, "utc_time": 1774467650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.3, "utc_time": 1774467650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.29, "utc_time": 1774467655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.29, "utc_time": 1774467655000}, {"instrument": "AVGO", "mid_signal": -138720, "gamma_signal": -174528, "vega_signal": -5686, "option_type": "C", "stock_price": 317.29, "utc_time": 1774467660000}, {"instrument": "AVGO", "mid_signal": 10069, "gamma_signal": -24033, "vega_signal": -1147, "option_type": "P", "stock_price": 317.29, "utc_time": 1774467660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.29, "utc_time": 1774467665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.29, "utc_time": 1774467665000}, {"instrument": "AVGO", "mid_signal": -138747, "gamma_signal": -174561, "vega_signal": -5687, "option_type": "C", "stock_price": 317.35, "utc_time": 1774467670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.29, "utc_time": 1774467670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.35, "utc_time": 1774467675000}, {"instrument": "AVGO", "mid_signal": -29924, "gamma_signal": 1996, "vega_signal": 70, "option_type": "P", "stock_price": 317.35, "utc_time": 1774467675000}, {"instrument": "AVGO", "mid_signal": 26190, "gamma_signal": 3607, "vega_signal": 158, "option_type": "C", "stock_price": 317.41, "utc_time": 1774467680000}, {"instrument": "AVGO", "mid_signal": 7561, "gamma_signal": -7038, "vega_signal": -244, "option_type": "P", "stock_price": 317.41, "utc_time": 1774467680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.41, "utc_time": 1774467685000}, {"instrument": "AVGO", "mid_signal": 42566, "gamma_signal": -45455, "vega_signal": -1996, "option_type": "P", "stock_price": 317.41, "utc_time": 1774467685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.41, "utc_time": 1774467690000}, {"instrument": "AVGO", "mid_signal": 16667, "gamma_signal": -8261, "vega_signal": -238, "option_type": "P", "stock_price": 317.41, "utc_time": 1774467690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.43, "utc_time": 1774467695000}, {"instrument": "AVGO", "mid_signal": 3082, "gamma_signal": -2931, "vega_signal": -103, "option_type": "P", "stock_price": 317.43, "utc_time": 1774467695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.37, "utc_time": 1774467700000}, {"instrument": "AVGO", "mid_signal": -58021, "gamma_signal": 5265, "vega_signal": 188, "option_type": "P", "stock_price": 317.37, "utc_time": 1774467700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.36, "utc_time": 1774467705000}, {"instrument": "AVGO", "mid_signal": 12325, "gamma_signal": -11723, "vega_signal": -411, "option_type": "P", "stock_price": 317.38, "utc_time": 1774467705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.38, "utc_time": 1774467710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.38, "utc_time": 1774467710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.38, "utc_time": 1774467715000}, {"instrument": "AVGO", "mid_signal": 15961, "gamma_signal": -17044, "vega_signal": -748, "option_type": "P", "stock_price": 317.38, "utc_time": 1774467715000}, {"instrument": "AVGO", "mid_signal": -193, "gamma_signal": -220, "vega_signal": -13, "option_type": "C", "stock_price": 317.38, "utc_time": 1774467720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.38, "utc_time": 1774467720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.38, "utc_time": 1774467725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.38, "utc_time": 1774467725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.38, "utc_time": 1774467730000}, {"instrument": "AVGO", "mid_signal": 15961, "gamma_signal": -17044, "vega_signal": -748, "option_type": "P", "stock_price": 317.38, "utc_time": 1774467730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.49, "utc_time": 1774467735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.49, "utc_time": 1774467735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.53, "utc_time": 1774467740000}, {"instrument": "AVGO", "mid_signal": 61670, "gamma_signal": -58661, "vega_signal": -2059, "option_type": "P", "stock_price": 317.62, "utc_time": 1774467740000}, {"instrument": "AVGO", "mid_signal": 149346, "gamma_signal": 97216, "vega_signal": 2385, "option_type": "C", "stock_price": 317.65, "utc_time": 1774467745000}, {"instrument": "AVGO", "mid_signal": -58072, "gamma_signal": 5270, "vega_signal": 188, "option_type": "P", "stock_price": 317.65, "utc_time": 1774467745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.625, "utc_time": 1774467750000}, {"instrument": "AVGO", "mid_signal": 3084, "gamma_signal": -2933, "vega_signal": -103, "option_type": "P", "stock_price": 317.625, "utc_time": 1774467750000}, {"instrument": "AVGO", "mid_signal": -494, "gamma_signal": -453, "vega_signal": -25, "option_type": "C", "stock_price": 317.61, "utc_time": 1774467755000}, {"instrument": "AVGO", "mid_signal": 2204, "gamma_signal": -2361, "vega_signal": -78, "option_type": "P", "stock_price": 317.59, "utc_time": 1774467755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.59, "utc_time": 1774467760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.59, "utc_time": 1774467760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.59, "utc_time": 1774467765000}, {"instrument": "AVGO", "mid_signal": 4408, "gamma_signal": -4721, "vega_signal": -156, "option_type": "P", "stock_price": 317.59, "utc_time": 1774467765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.59, "utc_time": 1774467770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.59, "utc_time": 1774467770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.86, "utc_time": 1774467775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.86, "utc_time": 1774467775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.97, "utc_time": 1774467780000}, {"instrument": "AVGO", "mid_signal": -28496, "gamma_signal": 3078, "vega_signal": 105, "option_type": "P", "stock_price": 317.9, "utc_time": 1774467780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.9, "utc_time": 1774467785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.9, "utc_time": 1774467785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.88, "utc_time": 1774467790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.88, "utc_time": 1774467790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.84, "utc_time": 1774467795000}, {"instrument": "AVGO", "mid_signal": 14709, "gamma_signal": -8201, "vega_signal": -232, "option_type": "P", "stock_price": 317.82, "utc_time": 1774467795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.82, "utc_time": 1774467800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.82, "utc_time": 1774467800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.83, "utc_time": 1774467805000}, {"instrument": "AVGO", "mid_signal": -28490, "gamma_signal": 3077, "vega_signal": 105, "option_type": "P", "stock_price": 317.83, "utc_time": 1774467805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.83, "utc_time": 1774467810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.83, "utc_time": 1774467810000}, {"instrument": "AVGO", "mid_signal": 727, "gamma_signal": 900, "vega_signal": 35, "option_type": "C", "stock_price": 317.83, "utc_time": 1774467815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.83, "utc_time": 1774467815000}, {"instrument": "AVGO", "mid_signal": 198312, "gamma_signal": 258061, "vega_signal": 7198, "option_type": "C", "stock_price": 317.91, "utc_time": 1774467820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.83, "utc_time": 1774467820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.91, "utc_time": 1774467825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.91, "utc_time": 1774467825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.93, "utc_time": 1774467830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.93, "utc_time": 1774467830000}, {"instrument": "AVGO", "mid_signal": -4265, "gamma_signal": -6064, "vega_signal": -146, "option_type": "C", "stock_price": 317.87, "utc_time": 1774467835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.87, "utc_time": 1774467835000}, {"instrument": "AVGO", "mid_signal": 119417, "gamma_signal": 51277, "vega_signal": 1275, "option_type": "C", "stock_price": 317.82, "utc_time": 1774467840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.82, "utc_time": 1774467840000}, {"instrument": "AVGO", "mid_signal": -198984, "gamma_signal": -85442, "vega_signal": -2125, "option_type": "C", "stock_price": 317.75, "utc_time": 1774467845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.75, "utc_time": 1774467845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.78, "utc_time": 1774467850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.78, "utc_time": 1774467850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.775, "utc_time": 1774467855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.775, "utc_time": 1774467855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.73, "utc_time": 1774467860000}, {"instrument": "AVGO", "mid_signal": -82213, "gamma_signal": 11224, "vega_signal": 370, "option_type": "P", "stock_price": 317.7, "utc_time": 1774467860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.7, "utc_time": 1774467865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.7, "utc_time": 1774467865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.64, "utc_time": 1774467870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.64, "utc_time": 1774467870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.62, "utc_time": 1774467875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.62, "utc_time": 1774467875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.58, "utc_time": 1774467880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.58, "utc_time": 1774467880000}, {"instrument": "AVGO", "mid_signal": -47969, "gamma_signal": -25051, "vega_signal": -649, "option_type": "C", "stock_price": 317.52, "utc_time": 1774467885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.5, "utc_time": 1774467885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.52, "utc_time": 1774467890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.52, "utc_time": 1774467890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.57, "utc_time": 1774467895000}, {"instrument": "AVGO", "mid_signal": 31528, "gamma_signal": -16568, "vega_signal": -433, "option_type": "P", "stock_price": 317.55, "utc_time": 1774467895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.58, "utc_time": 1774467900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.58, "utc_time": 1774467900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.535, "utc_time": 1774467905000}, {"instrument": "AVGO", "mid_signal": -60106, "gamma_signal": 4500, "vega_signal": 118, "option_type": "P", "stock_price": 317.535, "utc_time": 1774467905000}, {"instrument": "AVGO", "mid_signal": 319800, "gamma_signal": 167007, "vega_signal": 4326, "option_type": "C", "stock_price": 317.525, "utc_time": 1774467910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.5, "utc_time": 1774467910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.525, "utc_time": 1774467915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.525, "utc_time": 1774467915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.51, "utc_time": 1774467920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.51, "utc_time": 1774467920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.51, "utc_time": 1774467925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.51, "utc_time": 1774467925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.57, "utc_time": 1774467930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.57, "utc_time": 1774467930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.59, "utc_time": 1774467935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.59, "utc_time": 1774467935000}, {"instrument": "AVGO", "mid_signal": 15994, "gamma_signal": 8352, "vega_signal": 216, "option_type": "C", "stock_price": 317.595, "utc_time": 1774467940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.59, "utc_time": 1774467940000}, {"instrument": "AVGO", "mid_signal": 31984, "gamma_signal": 16702, "vega_signal": 433, "option_type": "C", "stock_price": 317.56, "utc_time": 1774467945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.595, "utc_time": 1774467945000}, {"instrument": "AVGO", "mid_signal": 246, "gamma_signal": 226, "vega_signal": 11, "option_type": "C", "stock_price": 317.56, "utc_time": 1774467950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.56, "utc_time": 1774467950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.56, "utc_time": 1774467955000}, {"instrument": "AVGO", "mid_signal": -27801, "gamma_signal": 725, "vega_signal": 18, "option_type": "P", "stock_price": 317.56, "utc_time": 1774467955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.56, "utc_time": 1774467960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.56, "utc_time": 1774467960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.58, "utc_time": 1774467965000}, {"instrument": "AVGO", "mid_signal": 12960, "gamma_signal": -16270, "vega_signal": -440, "option_type": "P", "stock_price": 317.52, "utc_time": 1774467965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.52, "utc_time": 1774467970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.52, "utc_time": 1774467970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.6, "utc_time": 1774467975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.6, "utc_time": 1774467975000}, {"instrument": "AVGO", "mid_signal": 660, "gamma_signal": 772, "vega_signal": 38, "option_type": "C", "stock_price": 317.6, "utc_time": 1774467980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.6, "utc_time": 1774467980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.6, "utc_time": 1774467985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.6, "utc_time": 1774467985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.58, "utc_time": 1774467990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.58, "utc_time": 1774467990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.56, "utc_time": 1774467995000}, {"instrument": "AVGO", "mid_signal": -29421, "gamma_signal": 2759, "vega_signal": 73, "option_type": "P", "stock_price": 317.56, "utc_time": 1774467995000}, {"instrument": "AVGO", "mid_signal": -34979, "gamma_signal": -19712, "vega_signal": -415, "option_type": "C", "stock_price": 317.56, "utc_time": 1774468000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.56, "utc_time": 1774468000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.56, "utc_time": 1774468005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.56, "utc_time": 1774468005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.61, "utc_time": 1774468010000}, {"instrument": "AVGO", "mid_signal": 1968, "gamma_signal": -2314, "vega_signal": -62, "option_type": "P", "stock_price": 317.61, "utc_time": 1774468010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.61, "utc_time": 1774468015000}, {"instrument": "AVGO", "mid_signal": 30556, "gamma_signal": -17647, "vega_signal": -403, "option_type": "P", "stock_price": 317.61, "utc_time": 1774468015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.61, "utc_time": 1774468020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.61, "utc_time": 1774468020000}, {"instrument": "AVGO", "mid_signal": 214249, "gamma_signal": 112826, "vega_signal": 2621, "option_type": "C", "stock_price": 317.74, "utc_time": 1774468025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.61, "utc_time": 1774468025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.74, "utc_time": 1774468030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.74, "utc_time": 1774468030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.72, "utc_time": 1774468035000}, {"instrument": "AVGO", "mid_signal": -30184, "gamma_signal": 2225, "vega_signal": 52, "option_type": "P", "stock_price": 317.72, "utc_time": 1774468035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.72, "utc_time": 1774468040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.72, "utc_time": 1774468040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.7, "utc_time": 1774468045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.7, "utc_time": 1774468045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.66, "utc_time": 1774468050000}, {"instrument": "AVGO", "mid_signal": -130, "gamma_signal": 132, "vega_signal": 6, "option_type": "P", "stock_price": 317.66, "utc_time": 1774468050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.65, "utc_time": 1774468055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.65, "utc_time": 1774468055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.65, "utc_time": 1774468060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.65, "utc_time": 1774468060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.65, "utc_time": 1774468065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.65, "utc_time": 1774468065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.65, "utc_time": 1774468070000}, {"instrument": "AVGO", "mid_signal": -59932, "gamma_signal": 4984, "vega_signal": 111, "option_type": "P", "stock_price": 317.65, "utc_time": 1774468070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.71, "utc_time": 1774468075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.71, "utc_time": 1774468075000}, {"instrument": "AVGO", "mid_signal": -5217, "gamma_signal": -10039, "vega_signal": -184, "option_type": "C", "stock_price": 317.71, "utc_time": 1774468080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.71, "utc_time": 1774468080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.64, "utc_time": 1774468085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.64, "utc_time": 1774468085000}, {"instrument": "AVGO", "mid_signal": 82, "gamma_signal": 95, "vega_signal": 4, "option_type": "C", "stock_price": 317.66, "utc_time": 1774468090000}, {"instrument": "AVGO", "mid_signal": -1761, "gamma_signal": 2095, "vega_signal": 54, "option_type": "P", "stock_price": 317.66, "utc_time": 1774468090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.66, "utc_time": 1774468095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.66, "utc_time": 1774468095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.69, "utc_time": 1774468100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.69, "utc_time": 1774468100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.62, "utc_time": 1774468105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.62, "utc_time": 1774468105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.62, "utc_time": 1774468110000}, {"instrument": "AVGO", "mid_signal": -1761, "gamma_signal": 2095, "vega_signal": 54, "option_type": "P", "stock_price": 317.62, "utc_time": 1774468110000}, {"instrument": "AVGO", "mid_signal": 1232, "gamma_signal": 1432, "vega_signal": 66, "option_type": "C", "stock_price": 317.56, "utc_time": 1774468115000}, {"instrument": "AVGO", "mid_signal": -29957, "gamma_signal": 2491, "vega_signal": 55, "option_type": "P", "stock_price": 317.56, "utc_time": 1774468115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.56, "utc_time": 1774468120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.56, "utc_time": 1774468120000}, {"instrument": "AVGO", "mid_signal": -287, "gamma_signal": -334, "vega_signal": -15, "option_type": "C", "stock_price": 317.5, "utc_time": 1774468125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.5, "utc_time": 1774468125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.57, "utc_time": 1774468130000}, {"instrument": "AVGO", "mid_signal": 1833, "gamma_signal": -2266, "vega_signal": -54, "option_type": "P", "stock_price": 317.57, "utc_time": 1774468130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.55, "utc_time": 1774468135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.55, "utc_time": 1774468135000}, {"instrument": "AVGO", "mid_signal": 81108, "gamma_signal": 45316, "vega_signal": 928, "option_type": "C", "stock_price": 317.53, "utc_time": 1774468140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.53, "utc_time": 1774468140000}, {"instrument": "AVGO", "mid_signal": 48665, "gamma_signal": 27189, "vega_signal": 557, "option_type": "C", "stock_price": 317.53, "utc_time": 1774468145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.53, "utc_time": 1774468145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.62, "utc_time": 1774468150000}, {"instrument": "AVGO", "mid_signal": 1834, "gamma_signal": -2267, "vega_signal": -54, "option_type": "P", "stock_price": 317.62, "utc_time": 1774468150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.62, "utc_time": 1774468155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.62, "utc_time": 1774468155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.64, "utc_time": 1774468160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.64, "utc_time": 1774468160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.61, "utc_time": 1774468165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.61, "utc_time": 1774468165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.61, "utc_time": 1774468170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.61, "utc_time": 1774468170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.61, "utc_time": 1774468175000}, {"instrument": "AVGO", "mid_signal": -65165, "gamma_signal": 2917, "vega_signal": 62, "option_type": "P", "stock_price": 317.61, "utc_time": 1774468175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.61, "utc_time": 1774468180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.61, "utc_time": 1774468180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.6, "utc_time": 1774468185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.6, "utc_time": 1774468185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.65, "utc_time": 1774468190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.65, "utc_time": 1774468190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.65, "utc_time": 1774468195000}, {"instrument": "AVGO", "mid_signal": 1792, "gamma_signal": -2167, "vega_signal": -50, "option_type": "P", "stock_price": 317.65, "utc_time": 1774468195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.45, "utc_time": 1774468200000}, {"instrument": "AVGO", "mid_signal": 34123, "gamma_signal": -41264, "vega_signal": -961, "option_type": "P", "stock_price": 318, "utc_time": 1774468200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.84, "utc_time": 1774468205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.84, "utc_time": 1774468205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.97, "utc_time": 1774468210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.97, "utc_time": 1774468210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.97, "utc_time": 1774468215000}, {"instrument": "AVGO", "mid_signal": -111, "gamma_signal": 117, "vega_signal": 5, "option_type": "P", "stock_price": 317.95, "utc_time": 1774468215000}, {"instrument": "AVGO", "mid_signal": 51074, "gamma_signal": 26277, "vega_signal": 533, "option_type": "C", "stock_price": 318.22, "utc_time": 1774468220000}, {"instrument": "AVGO", "mid_signal": 1795, "gamma_signal": -2171, "vega_signal": -51, "option_type": "P", "stock_price": 318.22, "utc_time": 1774468220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.24, "utc_time": 1774468225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.27, "utc_time": 1774468225000}, {"instrument": "AVGO", "mid_signal": -1403, "gamma_signal": -2139, "vega_signal": -42, "option_type": "C", "stock_price": 318.16, "utc_time": 1774468230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.27, "utc_time": 1774468230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.16, "utc_time": 1774468235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.16, "utc_time": 1774468235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.22, "utc_time": 1774468240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.22, "utc_time": 1774468240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.21, "utc_time": 1774468245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.21, "utc_time": 1774468245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.13, "utc_time": 1774468250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.13, "utc_time": 1774468250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.24, "utc_time": 1774468255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.24, "utc_time": 1774468255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.3, "utc_time": 1774468260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.3, "utc_time": 1774468260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.295, "utc_time": 1774468265000}, {"instrument": "AVGO", "mid_signal": -58601, "gamma_signal": 7201, "vega_signal": 125, "option_type": "P", "stock_price": 318.295, "utc_time": 1774468265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.24, "utc_time": 1774468270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.24, "utc_time": 1774468270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.25, "utc_time": 1774468275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.25, "utc_time": 1774468275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.22, "utc_time": 1774468280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.22, "utc_time": 1774468280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.22, "utc_time": 1774468285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.22, "utc_time": 1774468285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.23, "utc_time": 1774468290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.23, "utc_time": 1774468290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.18, "utc_time": 1774468295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.18, "utc_time": 1774468295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.23, "utc_time": 1774468300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.23, "utc_time": 1774468300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.23, "utc_time": 1774468305000}, {"instrument": "AVGO", "mid_signal": -63392, "gamma_signal": 1129, "vega_signal": 10, "option_type": "P", "stock_price": 318.25, "utc_time": 1774468305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.25, "utc_time": 1774468310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.25, "utc_time": 1774468310000}, {"instrument": "AVGO", "mid_signal": 65, "gamma_signal": 83, "vega_signal": 3, "option_type": "C", "stock_price": 318.22, "utc_time": 1774468315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.25, "utc_time": 1774468315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.2, "utc_time": 1774468320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.2, "utc_time": 1774468320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.18, "utc_time": 1774468325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.18, "utc_time": 1774468325000}, {"instrument": "AVGO", "mid_signal": -2512, "gamma_signal": -3701, "vega_signal": -59, "option_type": "C", "stock_price": 318.34, "utc_time": 1774468330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.34, "utc_time": 1774468330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.34, "utc_time": 1774468335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.34, "utc_time": 1774468335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.36, "utc_time": 1774468340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.36, "utc_time": 1774468340000}, {"instrument": "AVGO", "mid_signal": -22375, "gamma_signal": -8288, "vega_signal": -139, "option_type": "C", "stock_price": 318.26, "utc_time": 1774468345000}, {"instrument": "AVGO", "mid_signal": -9153, "gamma_signal": 8588, "vega_signal": 136, "option_type": "P", "stock_price": 318.3, "utc_time": 1774468345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.23, "utc_time": 1774468350000}, {"instrument": "AVGO", "mid_signal": -31692, "gamma_signal": 565, "vega_signal": 5, "option_type": "P", "stock_price": 318.21, "utc_time": 1774468350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.21, "utc_time": 1774468355000}, {"instrument": "AVGO", "mid_signal": -91514, "gamma_signal": 85865, "vega_signal": 1365, "option_type": "P", "stock_price": 318.24, "utc_time": 1774468355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.3, "utc_time": 1774468360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.3, "utc_time": 1774468360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.34, "utc_time": 1774468365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.34, "utc_time": 1774468365000}, {"instrument": "AVGO", "mid_signal": 52933, "gamma_signal": 18045, "vega_signal": 189, "option_type": "C", "stock_price": 318.37, "utc_time": 1774468370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.36, "utc_time": 1774468370000}, {"instrument": "AVGO", "mid_signal": 524699, "gamma_signal": 812985, "vega_signal": 11382, "option_type": "C", "stock_price": 318.42, "utc_time": 1774468375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.38, "utc_time": 1774468375000}, {"instrument": "AVGO", "mid_signal": -52931, "gamma_signal": -18045, "vega_signal": -189, "option_type": "C", "stock_price": 318.36, "utc_time": 1774468380000}, {"instrument": "AVGO", "mid_signal": -55848, "gamma_signal": 9148, "vega_signal": 152, "option_type": "P", "stock_price": 318.3, "utc_time": 1774468380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.37, "utc_time": 1774468385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.37, "utc_time": 1774468385000}, {"instrument": "AVGO", "mid_signal": -2650, "gamma_signal": -4106, "vega_signal": -57, "option_type": "C", "stock_price": 318.44, "utc_time": 1774468390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.39, "utc_time": 1774468390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.44, "utc_time": 1774468395000}, {"instrument": "AVGO", "mid_signal": -106, "gamma_signal": 103, "vega_signal": 4, "option_type": "P", "stock_price": 318.42, "utc_time": 1774468395000}, {"instrument": "AVGO", "mid_signal": 37130, "gamma_signal": 8320, "vega_signal": 116, "option_type": "C", "stock_price": 318.55, "utc_time": 1774468400000}, {"instrument": "AVGO", "mid_signal": -3003, "gamma_signal": 1134, "vega_signal": -19, "option_type": "P", "stock_price": 318.6, "utc_time": 1774468400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.55, "utc_time": 1774468405000}, {"instrument": "AVGO", "mid_signal": 8455, "gamma_signal": -7662, "vega_signal": -123, "option_type": "P", "stock_price": 318.52, "utc_time": 1774468405000}, {"instrument": "AVGO", "mid_signal": 2, "gamma_signal": 2, "vega_signal": 0, "option_type": "C", "stock_price": 318.64, "utc_time": 1774468410000}, {"instrument": "AVGO", "mid_signal": 42289, "gamma_signal": -38323, "vega_signal": -616, "option_type": "P", "stock_price": 318.64, "utc_time": 1774468410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.59, "utc_time": 1774468415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.59, "utc_time": 1774468415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.6, "utc_time": 1774468420000}, {"instrument": "AVGO", "mid_signal": 200, "gamma_signal": -238, "vega_signal": -7, "option_type": "P", "stock_price": 318.73, "utc_time": 1774468420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.71, "utc_time": 1774468425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.71, "utc_time": 1774468425000}, {"instrument": "AVGO", "mid_signal": 77557, "gamma_signal": 5540, "vega_signal": 48, "option_type": "C", "stock_price": 318.9, "utc_time": 1774468430000}, {"instrument": "AVGO", "mid_signal": 23817, "gamma_signal": -5416, "vega_signal": -112, "option_type": "P", "stock_price": 318.9, "utc_time": 1774468430000}, {"instrument": "AVGO", "mid_signal": 28520, "gamma_signal": 5869, "vega_signal": 64, "option_type": "C", "stock_price": 318.85, "utc_time": 1774468435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.9, "utc_time": 1774468435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.85, "utc_time": 1774468440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.85, "utc_time": 1774468440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.82, "utc_time": 1774468445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.82, "utc_time": 1774468445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.82, "utc_time": 1774468450000}, {"instrument": "AVGO", "mid_signal": -5672, "gamma_signal": 6156, "vega_signal": 91, "option_type": "P", "stock_price": 318.75, "utc_time": 1774468450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.74, "utc_time": 1774468455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.74, "utc_time": 1774468455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.7, "utc_time": 1774468460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.7, "utc_time": 1774468460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.74, "utc_time": 1774468465000}, {"instrument": "AVGO", "mid_signal": 5673, "gamma_signal": -6157, "vega_signal": -91, "option_type": "P", "stock_price": 318.77, "utc_time": 1774468465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.78, "utc_time": 1774468470000}, {"instrument": "AVGO", "mid_signal": -65731, "gamma_signal": 10081, "vega_signal": 244, "option_type": "P", "stock_price": 318.63, "utc_time": 1774468470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.63, "utc_time": 1774468475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.63, "utc_time": 1774468475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.62, "utc_time": 1774468480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.62, "utc_time": 1774468480000}, {"instrument": "AVGO", "mid_signal": -8059, "gamma_signal": -11856, "vega_signal": -133, "option_type": "C", "stock_price": 318.68, "utc_time": 1774468485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.65, "utc_time": 1774468485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.68, "utc_time": 1774468490000}, {"instrument": "AVGO", "mid_signal": -5493, "gamma_signal": 6275, "vega_signal": 82, "option_type": "P", "stock_price": 318.64, "utc_time": 1774468490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.74, "utc_time": 1774468495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.74, "utc_time": 1774468495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.65, "utc_time": 1774468500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.65, "utc_time": 1774468500000}, {"instrument": "AVGO", "mid_signal": -1498, "gamma_signal": -2493, "vega_signal": -59, "option_type": "C", "stock_price": 318.81, "utc_time": 1774468505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.76, "utc_time": 1774468505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 318.96, "utc_time": 1774468510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.81, "utc_time": 1774468510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.95, "utc_time": 1774468515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.95, "utc_time": 1774468515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.85, "utc_time": 1774468520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.85, "utc_time": 1774468520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.81, "utc_time": 1774468525000}, {"instrument": "AVGO", "mid_signal": -31717, "gamma_signal": 948, "vega_signal": 5, "option_type": "P", "stock_price": 318.81, "utc_time": 1774468525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.77, "utc_time": 1774468530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.77, "utc_time": 1774468530000}, {"instrument": "AVGO", "mid_signal": -4029, "gamma_signal": -5928, "vega_signal": -66, "option_type": "C", "stock_price": 318.67, "utc_time": 1774468535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.7, "utc_time": 1774468535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.67, "utc_time": 1774468540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.67, "utc_time": 1774468540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.63, "utc_time": 1774468545000}, {"instrument": "AVGO", "mid_signal": -126839, "gamma_signal": 3377, "vega_signal": 16, "option_type": "P", "stock_price": 318.64, "utc_time": 1774468545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.59, "utc_time": 1774468550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.59, "utc_time": 1774468550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.54, "utc_time": 1774468555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.54, "utc_time": 1774468555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.58, "utc_time": 1774468560000}, {"instrument": "AVGO", "mid_signal": -23934, "gamma_signal": 34098, "vega_signal": 335, "option_type": "P", "stock_price": 318.54, "utc_time": 1774468560000}, {"instrument": "AVGO", "mid_signal": -3533, "gamma_signal": -5373, "vega_signal": -54, "option_type": "C", "stock_price": 318.54, "utc_time": 1774468565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.54, "utc_time": 1774468565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.54, "utc_time": 1774468570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.54, "utc_time": 1774468570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.46, "utc_time": 1774468575000}, {"instrument": "AVGO", "mid_signal": -4786, "gamma_signal": 6818, "vega_signal": 67, "option_type": "P", "stock_price": 318.46, "utc_time": 1774468575000}, {"instrument": "AVGO", "mid_signal": -10597, "gamma_signal": -16115, "vega_signal": -163, "option_type": "C", "stock_price": 318.48, "utc_time": 1774468580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.46, "utc_time": 1774468580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.52, "utc_time": 1774468585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.52, "utc_time": 1774468585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.56, "utc_time": 1774468590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.56, "utc_time": 1774468590000}, {"instrument": "AVGO", "mid_signal": 70652, "gamma_signal": 107444, "vega_signal": 1085, "option_type": "C", "stock_price": 318.51, "utc_time": 1774468595000}, {"instrument": "AVGO", "mid_signal": -31697, "gamma_signal": 844, "vega_signal": 4, "option_type": "P", "stock_price": 318.51, "utc_time": 1774468595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.61, "utc_time": 1774468600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.61, "utc_time": 1774468600000}, {"instrument": "AVGO", "mid_signal": 3533, "gamma_signal": 5373, "vega_signal": 54, "option_type": "C", "stock_price": 318.58, "utc_time": 1774468605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.57, "utc_time": 1774468605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.58, "utc_time": 1774468610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.58, "utc_time": 1774468610000}, {"instrument": "AVGO", "mid_signal": 389, "gamma_signal": 478, "vega_signal": 9, "option_type": "C", "stock_price": 318.66, "utc_time": 1774468615000}, {"instrument": "AVGO", "mid_signal": 11290, "gamma_signal": -14419, "vega_signal": -128, "option_type": "P", "stock_price": 318.73, "utc_time": 1774468615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.74, "utc_time": 1774468620000}, {"instrument": "AVGO", "mid_signal": 416408, "gamma_signal": -79402, "vega_signal": -783, "option_type": "P", "stock_price": 318.85, "utc_time": 1774468620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.85, "utc_time": 1774468625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.85, "utc_time": 1774468625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.88, "utc_time": 1774468630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.88, "utc_time": 1774468630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.86, "utc_time": 1774468635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.86, "utc_time": 1774468635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.9, "utc_time": 1774468640000}, {"instrument": "AVGO", "mid_signal": -6, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 318.86, "utc_time": 1774468640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.86, "utc_time": 1774468645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.86, "utc_time": 1774468645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.87, "utc_time": 1774468650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.87, "utc_time": 1774468650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.86, "utc_time": 1774468655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.86, "utc_time": 1774468655000}, {"instrument": "AVGO", "mid_signal": -4460, "gamma_signal": -8801, "vega_signal": -66, "option_type": "C", "stock_price": 318.88, "utc_time": 1774468660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.87, "utc_time": 1774468660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.88, "utc_time": 1774468665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.88, "utc_time": 1774468665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.82, "utc_time": 1774468670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.82, "utc_time": 1774468670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.89, "utc_time": 1774468675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.9, "utc_time": 1774468675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.885, "utc_time": 1774468680000}, {"instrument": "AVGO", "mid_signal": -183, "gamma_signal": 344, "vega_signal": 3, "option_type": "P", "stock_price": 318.8, "utc_time": 1774468680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.8, "utc_time": 1774468685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.8, "utc_time": 1774468685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.82, "utc_time": 1774468690000}, {"instrument": "AVGO", "mid_signal": 29345, "gamma_signal": -1849, "vega_signal": -30, "option_type": "P", "stock_price": 318.82, "utc_time": 1774468690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.8, "utc_time": 1774468695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.8, "utc_time": 1774468695000}, {"instrument": "AVGO", "mid_signal": 2832101, "gamma_signal": 506959, "vega_signal": 3411, "option_type": "C", "stock_price": 318.77, "utc_time": 1774468700000}, {"instrument": "AVGO", "mid_signal": 188993, "gamma_signal": -360196, "vega_signal": -2261, "option_type": "P", "stock_price": 318.77, "utc_time": 1774468700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.77, "utc_time": 1774468705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.77, "utc_time": 1774468705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.78, "utc_time": 1774468710000}, {"instrument": "AVGO", "mid_signal": 2523, "gamma_signal": -4808, "vega_signal": -30, "option_type": "P", "stock_price": 318.79, "utc_time": 1774468710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.79, "utc_time": 1774468715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.79, "utc_time": 1774468715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.78, "utc_time": 1774468720000}, {"instrument": "AVGO", "mid_signal": 25036, "gamma_signal": -47728, "vega_signal": -298, "option_type": "P", "stock_price": 318.78, "utc_time": 1774468720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.8, "utc_time": 1774468725000}, {"instrument": "AVGO", "mid_signal": -26823, "gamma_signal": 6881, "vega_signal": 50, "option_type": "P", "stock_price": 318.79, "utc_time": 1774468725000}, {"instrument": "AVGO", "mid_signal": 20273, "gamma_signal": 48503, "vega_signal": 182, "option_type": "C", "stock_price": 318.84, "utc_time": 1774468730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.81, "utc_time": 1774468730000}, {"instrument": "AVGO", "mid_signal": 2253, "gamma_signal": 5390, "vega_signal": 20, "option_type": "C", "stock_price": 318.88, "utc_time": 1774468735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.84, "utc_time": 1774468735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.86, "utc_time": 1774468740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.86, "utc_time": 1774468740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.88, "utc_time": 1774468745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.88, "utc_time": 1774468745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.88, "utc_time": 1774468750000}, {"instrument": "AVGO", "mid_signal": -602532, "gamma_signal": 20628, "vega_signal": 45, "option_type": "P", "stock_price": 318.88, "utc_time": 1774468750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.85, "utc_time": 1774468755000}, {"instrument": "AVGO", "mid_signal": -3230, "gamma_signal": 5434, "vega_signal": 27, "option_type": "P", "stock_price": 318.8, "utc_time": 1774468755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.83, "utc_time": 1774468760000}, {"instrument": "AVGO", "mid_signal": -31711, "gamma_signal": 1086, "vega_signal": 2, "option_type": "P", "stock_price": 318.87, "utc_time": 1774468760000}, {"instrument": "AVGO", "mid_signal": -45058, "gamma_signal": -107798, "vega_signal": -405, "option_type": "C", "stock_price": 318.88, "utc_time": 1774468765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.88, "utc_time": 1774468765000}, {"instrument": "AVGO", "mid_signal": 578517, "gamma_signal": 105753, "vega_signal": 496, "option_type": "C", "stock_price": 318.75, "utc_time": 1774468770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.78, "utc_time": 1774468770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.78, "utc_time": 1774468775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.78, "utc_time": 1774468775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.75, "utc_time": 1774468780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.75, "utc_time": 1774468780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.79, "utc_time": 1774468785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.79, "utc_time": 1774468785000}, {"instrument": "AVGO", "mid_signal": 139622, "gamma_signal": 334036, "vega_signal": 1255, "option_type": "C", "stock_price": 318.75, "utc_time": 1774468790000}, {"instrument": "AVGO", "mid_signal": -31699, "gamma_signal": 1085, "vega_signal": 2, "option_type": "P", "stock_price": 318.75, "utc_time": 1774468790000}, {"instrument": "AVGO", "mid_signal": 1364, "gamma_signal": 4032, "vega_signal": 4, "option_type": "C", "stock_price": 318.79, "utc_time": 1774468795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.84, "utc_time": 1774468795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.76, "utc_time": 1774468800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.76, "utc_time": 1774468800000}], "retail": [{"instrument": "AVGO", "mid_signal": -17517, "gamma_signal": -2410, "vega_signal": -8016, "option_type": "C", "stock_price": 323.26, "utc_time": 1774445400000}, {"instrument": "AVGO", "mid_signal": 29306, "gamma_signal": -237, "vega_signal": -48415, "option_type": "P", "stock_price": 322.64, "utc_time": 1774445400000}, {"instrument": "AVGO", "mid_signal": -164032, "gamma_signal": -16259, "vega_signal": 151993, "option_type": "C", "stock_price": 322.13, "utc_time": 1774445405000}, {"instrument": "AVGO", "mid_signal": 385, "gamma_signal": -39, "vega_signal": -255, "option_type": "P", "stock_price": 322.24, "utc_time": 1774445405000}, {"instrument": "AVGO", "mid_signal": -4278, "gamma_signal": -981, "vega_signal": -607, "option_type": "C", "stock_price": 322.13, "utc_time": 1774445410000}, {"instrument": "AVGO", "mid_signal": -142870, "gamma_signal": 8811, "vega_signal": 49488, "option_type": "P", "stock_price": 321.3, "utc_time": 1774445410000}, {"instrument": "AVGO", "mid_signal": -53737, "gamma_signal": -8543, "vega_signal": -5132, "option_type": "C", "stock_price": 321.53, "utc_time": 1774445415000}, {"instrument": "AVGO", "mid_signal": 13685, "gamma_signal": -1074, "vega_signal": -3201, "option_type": "P", "stock_price": 321.53, "utc_time": 1774445415000}, {"instrument": "AVGO", "mid_signal": -15867, "gamma_signal": -920, "vega_signal": -3255, "option_type": "C", "stock_price": 321.35, "utc_time": 1774445420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.37, "utc_time": 1774445420000}, {"instrument": "AVGO", "mid_signal": -64256, "gamma_signal": -1179, "vega_signal": -47592, "option_type": "C", "stock_price": 321.64, "utc_time": 1774445425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.64, "utc_time": 1774445425000}, {"instrument": "AVGO", "mid_signal": -24374, "gamma_signal": -625, "vega_signal": -22768, "option_type": "C", "stock_price": 321.64, "utc_time": 1774445430000}, {"instrument": "AVGO", "mid_signal": 1198812, "gamma_signal": -183605, "vega_signal": -89204, "option_type": "P", "stock_price": 321.16, "utc_time": 1774445430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.73, "utc_time": 1774445435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.73, "utc_time": 1774445435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.59, "utc_time": 1774445440000}, {"instrument": "AVGO", "mid_signal": -2865, "gamma_signal": 719, "vega_signal": 454, "option_type": "P", "stock_price": 321.59, "utc_time": 1774445440000}, {"instrument": "AVGO", "mid_signal": -189463, "gamma_signal": -17676, "vega_signal": -37091, "option_type": "C", "stock_price": 321.59, "utc_time": 1774445445000}, {"instrument": "AVGO", "mid_signal": 32448, "gamma_signal": -6956, "vega_signal": 2768, "option_type": "P", "stock_price": 321.59, "utc_time": 1774445445000}, {"instrument": "AVGO", "mid_signal": 19169, "gamma_signal": 1245, "vega_signal": 22910, "option_type": "C", "stock_price": 321.59, "utc_time": 1774445450000}, {"instrument": "AVGO", "mid_signal": 11893, "gamma_signal": -433, "vega_signal": -10091, "option_type": "P", "stock_price": 321.07, "utc_time": 1774445450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.07, "utc_time": 1774445455000}, {"instrument": "AVGO", "mid_signal": -39766, "gamma_signal": 1331, "vega_signal": 11198, "option_type": "P", "stock_price": 321.07, "utc_time": 1774445455000}, {"instrument": "AVGO", "mid_signal": -6979, "gamma_signal": -1366, "vega_signal": -828, "option_type": "C", "stock_price": 321.1, "utc_time": 1774445460000}, {"instrument": "AVGO", "mid_signal": 957, "gamma_signal": -438, "vega_signal": 458, "option_type": "P", "stock_price": 321.43, "utc_time": 1774445460000}, {"instrument": "AVGO", "mid_signal": 860, "gamma_signal": 57, "vega_signal": 1617, "option_type": "C", "stock_price": 321.43, "utc_time": 1774445465000}, {"instrument": "AVGO", "mid_signal": 19221, "gamma_signal": -2151, "vega_signal": -7575, "option_type": "P", "stock_price": 321.43, "utc_time": 1774445465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.43, "utc_time": 1774445470000}, {"instrument": "AVGO", "mid_signal": 136838, "gamma_signal": -10743, "vega_signal": -32005, "option_type": "P", "stock_price": 321.5, "utc_time": 1774445470000}, {"instrument": "AVGO", "mid_signal": -17423, "gamma_signal": -220, "vega_signal": -15315, "option_type": "C", "stock_price": 320.93, "utc_time": 1774445475000}, {"instrument": "AVGO", "mid_signal": 6922, "gamma_signal": -296, "vega_signal": -684, "option_type": "P", "stock_price": 321.26, "utc_time": 1774445475000}, {"instrument": "AVGO", "mid_signal": -2115, "gamma_signal": -411, "vega_signal": -210, "option_type": "C", "stock_price": 320.98, "utc_time": 1774445480000}, {"instrument": "AVGO", "mid_signal": 74, "gamma_signal": -7, "vega_signal": -62, "option_type": "P", "stock_price": 320.98, "utc_time": 1774445480000}, {"instrument": "AVGO", "mid_signal": 18855, "gamma_signal": 1591, "vega_signal": -5387, "option_type": "C", "stock_price": 321.29, "utc_time": 1774445485000}, {"instrument": "AVGO", "mid_signal": 4313, "gamma_signal": -165, "vega_signal": -5632, "option_type": "P", "stock_price": 321.29, "utc_time": 1774445485000}, {"instrument": "AVGO", "mid_signal": -74045, "gamma_signal": -1155, "vega_signal": -74171, "option_type": "C", "stock_price": 321.29, "utc_time": 1774445490000}, {"instrument": "AVGO", "mid_signal": -3522, "gamma_signal": 1012, "vega_signal": 571, "option_type": "P", "stock_price": 320.75, "utc_time": 1774445490000}, {"instrument": "AVGO", "mid_signal": 9028, "gamma_signal": 1614, "vega_signal": 945, "option_type": "C", "stock_price": 320.75, "utc_time": 1774445495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.75, "utc_time": 1774445495000}, {"instrument": "AVGO", "mid_signal": 25348, "gamma_signal": 400, "vega_signal": 115, "option_type": "C", "stock_price": 320.95, "utc_time": 1774445500000}, {"instrument": "AVGO", "mid_signal": -12212, "gamma_signal": 982, "vega_signal": 3095, "option_type": "P", "stock_price": 320.95, "utc_time": 1774445500000}, {"instrument": "AVGO", "mid_signal": -13229, "gamma_signal": -1719, "vega_signal": -5356, "option_type": "C", "stock_price": 321, "utc_time": 1774445505000}, {"instrument": "AVGO", "mid_signal": 5997, "gamma_signal": -860, "vega_signal": -459, "option_type": "P", "stock_price": 321, "utc_time": 1774445505000}, {"instrument": "AVGO", "mid_signal": -9027, "gamma_signal": -1613, "vega_signal": -945, "option_type": "C", "stock_price": 320.72, "utc_time": 1774445510000}, {"instrument": "AVGO", "mid_signal": -38255, "gamma_signal": 4254, "vega_signal": 2171, "option_type": "P", "stock_price": 321, "utc_time": 1774445510000}, {"instrument": "AVGO", "mid_signal": -398, "gamma_signal": -92, "vega_signal": -90, "option_type": "C", "stock_price": 320.44, "utc_time": 1774445515000}, {"instrument": "AVGO", "mid_signal": 41263, "gamma_signal": -6233, "vega_signal": -3297, "option_type": "P", "stock_price": 320.44, "utc_time": 1774445515000}, {"instrument": "AVGO", "mid_signal": -85119, "gamma_signal": -6616, "vega_signal": -74707, "option_type": "C", "stock_price": 319.79, "utc_time": 1774445520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.44, "utc_time": 1774445520000}, {"instrument": "AVGO", "mid_signal": 88826, "gamma_signal": 12949, "vega_signal": 7480, "option_type": "C", "stock_price": 319.95, "utc_time": 1774445525000}, {"instrument": "AVGO", "mid_signal": 27454, "gamma_signal": -4147, "vega_signal": -2194, "option_type": "P", "stock_price": 319.95, "utc_time": 1774445525000}, {"instrument": "AVGO", "mid_signal": -22035, "gamma_signal": -212, "vega_signal": -11616, "option_type": "C", "stock_price": 320.17, "utc_time": 1774445530000}, {"instrument": "AVGO", "mid_signal": 9237, "gamma_signal": -1689, "vega_signal": -955, "option_type": "P", "stock_price": 320.17, "utc_time": 1774445530000}, {"instrument": "AVGO", "mid_signal": 21705, "gamma_signal": 4006, "vega_signal": 1904, "option_type": "C", "stock_price": 320.17, "utc_time": 1774445535000}, {"instrument": "AVGO", "mid_signal": 19311, "gamma_signal": -2893, "vega_signal": -1688, "option_type": "P", "stock_price": 320.17, "utc_time": 1774445535000}, {"instrument": "AVGO", "mid_signal": -19280, "gamma_signal": -1399, "vega_signal": -14616, "option_type": "C", "stock_price": 320.77, "utc_time": 1774445540000}, {"instrument": "AVGO", "mid_signal": -37664, "gamma_signal": 7935, "vega_signal": 4461, "option_type": "P", "stock_price": 320.41, "utc_time": 1774445540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.41, "utc_time": 1774445545000}, {"instrument": "AVGO", "mid_signal": -38658, "gamma_signal": 2026, "vega_signal": 15696, "option_type": "P", "stock_price": 320.27, "utc_time": 1774445545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.55, "utc_time": 1774445550000}, {"instrument": "AVGO", "mid_signal": 23119, "gamma_signal": -6083, "vega_signal": -3832, "option_type": "P", "stock_price": 320.55, "utc_time": 1774445550000}, {"instrument": "AVGO", "mid_signal": 18042, "gamma_signal": 542, "vega_signal": 6090, "option_type": "C", "stock_price": 320.59, "utc_time": 1774445555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.55, "utc_time": 1774445555000}, {"instrument": "AVGO", "mid_signal": 39650, "gamma_signal": 5369, "vega_signal": 16548, "option_type": "C", "stock_price": 320.81, "utc_time": 1774445560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.59, "utc_time": 1774445560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.81, "utc_time": 1774445565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.81, "utc_time": 1774445565000}, {"instrument": "AVGO", "mid_signal": 18944, "gamma_signal": -1398, "vega_signal": 5830, "option_type": "C", "stock_price": 320.1, "utc_time": 1774445570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.32, "utc_time": 1774445570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.1, "utc_time": 1774445575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.1, "utc_time": 1774445575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320, "utc_time": 1774445580000}, {"instrument": "AVGO", "mid_signal": 116176, "gamma_signal": -11182, "vega_signal": -22227, "option_type": "P", "stock_price": 320.22, "utc_time": 1774445580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.99, "utc_time": 1774445585000}, {"instrument": "AVGO", "mid_signal": 19127, "gamma_signal": -1173, "vega_signal": -3892, "option_type": "P", "stock_price": 319.95, "utc_time": 1774445585000}, {"instrument": "AVGO", "mid_signal": -32618, "gamma_signal": -9913, "vega_signal": -5480, "option_type": "C", "stock_price": 319.86, "utc_time": 1774445590000}, {"instrument": "AVGO", "mid_signal": 2510, "gamma_signal": -311, "vega_signal": -1184, "option_type": "P", "stock_price": 319.9, "utc_time": 1774445590000}, {"instrument": "AVGO", "mid_signal": -457, "gamma_signal": -1896, "vega_signal": -934, "option_type": "C", "stock_price": 319.35, "utc_time": 1774445595000}, {"instrument": "AVGO", "mid_signal": -474047, "gamma_signal": 3392, "vega_signal": 825019, "option_type": "P", "stock_price": 319.35, "utc_time": 1774445595000}, {"instrument": "AVGO", "mid_signal": -8984, "gamma_signal": -312, "vega_signal": -8700, "option_type": "C", "stock_price": 319.22, "utc_time": 1774445600000}, {"instrument": "AVGO", "mid_signal": 10147, "gamma_signal": -4235, "vega_signal": -2552, "option_type": "P", "stock_price": 318.84, "utc_time": 1774445600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.84, "utc_time": 1774445605000}, {"instrument": "AVGO", "mid_signal": 117504, "gamma_signal": -9544, "vega_signal": -38092, "option_type": "P", "stock_price": 318.84, "utc_time": 1774445605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.84, "utc_time": 1774445610000}, {"instrument": "AVGO", "mid_signal": -107412, "gamma_signal": 10408, "vega_signal": 14874, "option_type": "P", "stock_price": 318.5, "utc_time": 1774445610000}, {"instrument": "AVGO", "mid_signal": -40577, "gamma_signal": -6104, "vega_signal": -52812, "option_type": "C", "stock_price": 318.38, "utc_time": 1774445615000}, {"instrument": "AVGO", "mid_signal": -733, "gamma_signal": 39, "vega_signal": 1173, "option_type": "P", "stock_price": 318.45, "utc_time": 1774445615000}, {"instrument": "AVGO", "mid_signal": -17467, "gamma_signal": -1292, "vega_signal": -7923, "option_type": "C", "stock_price": 318.45, "utc_time": 1774445620000}, {"instrument": "AVGO", "mid_signal": -10838, "gamma_signal": -722, "vega_signal": 14664, "option_type": "P", "stock_price": 318.51, "utc_time": 1774445620000}, {"instrument": "AVGO", "mid_signal": -11800, "gamma_signal": -2111, "vega_signal": -2755, "option_type": "C", "stock_price": 318.45, "utc_time": 1774445625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.45, "utc_time": 1774445625000}, {"instrument": "AVGO", "mid_signal": -1327, "gamma_signal": -227, "vega_signal": -715, "option_type": "C", "stock_price": 318.45, "utc_time": 1774445630000}, {"instrument": "AVGO", "mid_signal": -2259, "gamma_signal": 896, "vega_signal": -2523, "option_type": "P", "stock_price": 318.39, "utc_time": 1774445630000}, {"instrument": "AVGO", "mid_signal": -284698, "gamma_signal": -63926, "vega_signal": -34418, "option_type": "C", "stock_price": 318.39, "utc_time": 1774445635000}, {"instrument": "AVGO", "mid_signal": 111242, "gamma_signal": -18814, "vega_signal": -11406, "option_type": "P", "stock_price": 318.39, "utc_time": 1774445635000}, {"instrument": "AVGO", "mid_signal": 363100, "gamma_signal": 9242, "vega_signal": 53167, "option_type": "C", "stock_price": 318.435, "utc_time": 1774445640000}, {"instrument": "AVGO", "mid_signal": -39998, "gamma_signal": 10015, "vega_signal": 14992, "option_type": "P", "stock_price": 318.435, "utc_time": 1774445640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.435, "utc_time": 1774445645000}, {"instrument": "AVGO", "mid_signal": -2120, "gamma_signal": 611, "vega_signal": 357, "option_type": "P", "stock_price": 318.42, "utc_time": 1774445645000}, {"instrument": "AVGO", "mid_signal": -11330, "gamma_signal": -1972, "vega_signal": -2315, "option_type": "C", "stock_price": 318.11, "utc_time": 1774445650000}, {"instrument": "AVGO", "mid_signal": -7071, "gamma_signal": 1452, "vega_signal": 822, "option_type": "P", "stock_price": 318.11, "utc_time": 1774445650000}, {"instrument": "AVGO", "mid_signal": -5105, "gamma_signal": -2058, "vega_signal": 4163, "option_type": "C", "stock_price": 318.35, "utc_time": 1774445655000}, {"instrument": "AVGO", "mid_signal": 43708, "gamma_signal": -9693, "vega_signal": -7656, "option_type": "P", "stock_price": 318.37, "utc_time": 1774445655000}, {"instrument": "AVGO", "mid_signal": -393, "gamma_signal": -122, "vega_signal": -88, "option_type": "C", "stock_price": 318.41, "utc_time": 1774445660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.41, "utc_time": 1774445660000}, {"instrument": "AVGO", "mid_signal": -3352, "gamma_signal": -441, "vega_signal": -247, "option_type": "C", "stock_price": 318.72, "utc_time": 1774445665000}, {"instrument": "AVGO", "mid_signal": 115792, "gamma_signal": -3755, "vega_signal": -29302, "option_type": "P", "stock_price": 318.72, "utc_time": 1774445665000}, {"instrument": "AVGO", "mid_signal": -6188, "gamma_signal": -1386, "vega_signal": -1436, "option_type": "C", "stock_price": 318.67, "utc_time": 1774445670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.72, "utc_time": 1774445670000}, {"instrument": "AVGO", "mid_signal": -73755, "gamma_signal": -12050, "vega_signal": -12161, "option_type": "C", "stock_price": 318.55, "utc_time": 1774445675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.67, "utc_time": 1774445675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.44, "utc_time": 1774445680000}, {"instrument": "AVGO", "mid_signal": 22611, "gamma_signal": -754, "vega_signal": -14583, "option_type": "P", "stock_price": 318.62, "utc_time": 1774445680000}, {"instrument": "AVGO", "mid_signal": -7402, "gamma_signal": -2136, "vega_signal": -1195, "option_type": "C", "stock_price": 318.62, "utc_time": 1774445685000}, {"instrument": "AVGO", "mid_signal": -14677, "gamma_signal": 1988, "vega_signal": 1090, "option_type": "P", "stock_price": 318.64, "utc_time": 1774445685000}, {"instrument": "AVGO", "mid_signal": -9883, "gamma_signal": -5884, "vega_signal": -964, "option_type": "C", "stock_price": 318.67, "utc_time": 1774445690000}, {"instrument": "AVGO", "mid_signal": 17024, "gamma_signal": -1612, "vega_signal": 198, "option_type": "P", "stock_price": 318.67, "utc_time": 1774445690000}, {"instrument": "AVGO", "mid_signal": -45837, "gamma_signal": -9008, "vega_signal": -7141, "option_type": "C", "stock_price": 318.9, "utc_time": 1774445695000}, {"instrument": "AVGO", "mid_signal": -185, "gamma_signal": 16, "vega_signal": 132, "option_type": "P", "stock_price": 318.76, "utc_time": 1774445695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.76, "utc_time": 1774445700000}, {"instrument": "AVGO", "mid_signal": -53657, "gamma_signal": 7967, "vega_signal": 4405, "option_type": "P", "stock_price": 318.93, "utc_time": 1774445700000}, {"instrument": "AVGO", "mid_signal": -169453, "gamma_signal": -4239, "vega_signal": -47741, "option_type": "C", "stock_price": 319.09, "utc_time": 1774445705000}, {"instrument": "AVGO", "mid_signal": -132310, "gamma_signal": 17917, "vega_signal": 9826, "option_type": "P", "stock_price": 319.14, "utc_time": 1774445705000}, {"instrument": "AVGO", "mid_signal": -30725, "gamma_signal": -8573, "vega_signal": -33471, "option_type": "C", "stock_price": 319, "utc_time": 1774445710000}, {"instrument": "AVGO", "mid_signal": 50202, "gamma_signal": -8684, "vega_signal": -4881, "option_type": "P", "stock_price": 319, "utc_time": 1774445710000}, {"instrument": "AVGO", "mid_signal": -43383, "gamma_signal": -13599, "vega_signal": -8867, "option_type": "C", "stock_price": 319.27, "utc_time": 1774445715000}, {"instrument": "AVGO", "mid_signal": 34312, "gamma_signal": -5989, "vega_signal": -11155, "option_type": "P", "stock_price": 319.22, "utc_time": 1774445715000}, {"instrument": "AVGO", "mid_signal": 1640, "gamma_signal": 274, "vega_signal": 846, "option_type": "C", "stock_price": 319.22, "utc_time": 1774445720000}, {"instrument": "AVGO", "mid_signal": -22686, "gamma_signal": 4254, "vega_signal": 2388, "option_type": "P", "stock_price": 319.22, "utc_time": 1774445720000}, {"instrument": "AVGO", "mid_signal": -16989, "gamma_signal": -10244, "vega_signal": 15490, "option_type": "C", "stock_price": 319.3, "utc_time": 1774445725000}, {"instrument": "AVGO", "mid_signal": 3640, "gamma_signal": 748, "vega_signal": -10516, "option_type": "P", "stock_price": 319.23, "utc_time": 1774445725000}, {"instrument": "AVGO", "mid_signal": 239473, "gamma_signal": 12007, "vega_signal": 34813, "option_type": "C", "stock_price": 319.28, "utc_time": 1774445730000}, {"instrument": "AVGO", "mid_signal": 191955, "gamma_signal": -20496, "vega_signal": -27287, "option_type": "P", "stock_price": 319.28, "utc_time": 1774445730000}, {"instrument": "AVGO", "mid_signal": 7189, "gamma_signal": 4310, "vega_signal": 2636, "option_type": "C", "stock_price": 319.28, "utc_time": 1774445735000}, {"instrument": "AVGO", "mid_signal": -82821, "gamma_signal": 15958, "vega_signal": 8931, "option_type": "P", "stock_price": 319.28, "utc_time": 1774445735000}, {"instrument": "AVGO", "mid_signal": -22761, "gamma_signal": -1493, "vega_signal": -7900, "option_type": "C", "stock_price": 318.84, "utc_time": 1774445740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1774445740000}, {"instrument": "AVGO", "mid_signal": -6807, "gamma_signal": -1892, "vega_signal": -1927, "option_type": "C", "stock_price": 319.005, "utc_time": 1774445745000}, {"instrument": "AVGO", "mid_signal": 41912, "gamma_signal": -9876, "vega_signal": -5735, "option_type": "P", "stock_price": 319.005, "utc_time": 1774445745000}, {"instrument": "AVGO", "mid_signal": -8602, "gamma_signal": -2635, "vega_signal": -1508, "option_type": "C", "stock_price": 319.005, "utc_time": 1774445750000}, {"instrument": "AVGO", "mid_signal": -5022, "gamma_signal": 296, "vega_signal": 3688, "option_type": "P", "stock_price": 319.005, "utc_time": 1774445750000}, {"instrument": "AVGO", "mid_signal": -12717, "gamma_signal": -6759, "vega_signal": 25428, "option_type": "C", "stock_price": 319.63, "utc_time": 1774445755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.63, "utc_time": 1774445755000}, {"instrument": "AVGO", "mid_signal": -47260, "gamma_signal": -7331, "vega_signal": -22507, "option_type": "C", "stock_price": 319.51, "utc_time": 1774445760000}, {"instrument": "AVGO", "mid_signal": -35444, "gamma_signal": 4102, "vega_signal": 2179, "option_type": "P", "stock_price": 319.37, "utc_time": 1774445760000}, {"instrument": "AVGO", "mid_signal": -1638, "gamma_signal": -274, "vega_signal": -845, "option_type": "C", "stock_price": 318.69, "utc_time": 1774445765000}, {"instrument": "AVGO", "mid_signal": 150596, "gamma_signal": -23544, "vega_signal": -8628, "option_type": "P", "stock_price": 318.43, "utc_time": 1774445765000}, {"instrument": "AVGO", "mid_signal": -6682, "gamma_signal": 3145, "vega_signal": -25839, "option_type": "C", "stock_price": 318.6, "utc_time": 1774445770000}, {"instrument": "AVGO", "mid_signal": 26531, "gamma_signal": -4865, "vega_signal": 9998, "option_type": "P", "stock_price": 318.6, "utc_time": 1774445770000}, {"instrument": "AVGO", "mid_signal": -8961, "gamma_signal": -78, "vega_signal": -30857, "option_type": "C", "stock_price": 318.71, "utc_time": 1774445775000}, {"instrument": "AVGO", "mid_signal": -57160, "gamma_signal": 6719, "vega_signal": 9319, "option_type": "P", "stock_price": 318.71, "utc_time": 1774445775000}, {"instrument": "AVGO", "mid_signal": -72353, "gamma_signal": -18093, "vega_signal": -9406, "option_type": "C", "stock_price": 318.71, "utc_time": 1774445780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.71, "utc_time": 1774445780000}, {"instrument": "AVGO", "mid_signal": -44281, "gamma_signal": -11532, "vega_signal": -32617, "option_type": "C", "stock_price": 319.22, "utc_time": 1774445785000}, {"instrument": "AVGO", "mid_signal": 14360, "gamma_signal": -3203, "vega_signal": -3069, "option_type": "P", "stock_price": 319.37, "utc_time": 1774445785000}, {"instrument": "AVGO", "mid_signal": 7492, "gamma_signal": 464, "vega_signal": 4701, "option_type": "C", "stock_price": 319.37, "utc_time": 1774445790000}, {"instrument": "AVGO", "mid_signal": -16789, "gamma_signal": 1911, "vega_signal": 6711, "option_type": "P", "stock_price": 319.53, "utc_time": 1774445790000}, {"instrument": "AVGO", "mid_signal": -72503, "gamma_signal": -18638, "vega_signal": -9848, "option_type": "C", "stock_price": 319.44, "utc_time": 1774445795000}, {"instrument": "AVGO", "mid_signal": 2356, "gamma_signal": -170, "vega_signal": -2471, "option_type": "P", "stock_price": 319.44, "utc_time": 1774445795000}, {"instrument": "AVGO", "mid_signal": -53086, "gamma_signal": -3286, "vega_signal": -19444, "option_type": "C", "stock_price": 319.44, "utc_time": 1774445800000}, {"instrument": "AVGO", "mid_signal": -13619, "gamma_signal": 2039, "vega_signal": 1078, "option_type": "P", "stock_price": 319.44, "utc_time": 1774445800000}, {"instrument": "AVGO", "mid_signal": -44654, "gamma_signal": -19227, "vega_signal": -7270, "option_type": "C", "stock_price": 319.5, "utc_time": 1774445805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.09, "utc_time": 1774445805000}, {"instrument": "AVGO", "mid_signal": 5239, "gamma_signal": 358, "vega_signal": 3746, "option_type": "C", "stock_price": 319.55, "utc_time": 1774445810000}, {"instrument": "AVGO", "mid_signal": 14123, "gamma_signal": -320, "vega_signal": -11626, "option_type": "P", "stock_price": 319.7, "utc_time": 1774445810000}, {"instrument": "AVGO", "mid_signal": 84120, "gamma_signal": 5873, "vega_signal": 18786, "option_type": "C", "stock_price": 319.99, "utc_time": 1774445815000}, {"instrument": "AVGO", "mid_signal": 14696, "gamma_signal": -3476, "vega_signal": -5804, "option_type": "P", "stock_price": 319.99, "utc_time": 1774445815000}, {"instrument": "AVGO", "mid_signal": -94528, "gamma_signal": 2736, "vega_signal": -25490, "option_type": "C", "stock_price": 319.99, "utc_time": 1774445820000}, {"instrument": "AVGO", "mid_signal": -3856, "gamma_signal": -3651, "vega_signal": 57332, "option_type": "P", "stock_price": 319.99, "utc_time": 1774445820000}, {"instrument": "AVGO", "mid_signal": 18382, "gamma_signal": 3667, "vega_signal": 1913, "option_type": "C", "stock_price": 320, "utc_time": 1774445825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.99, "utc_time": 1774445825000}, {"instrument": "AVGO", "mid_signal": -162984, "gamma_signal": -24977, "vega_signal": -12669, "option_type": "C", "stock_price": 319.93, "utc_time": 1774445830000}, {"instrument": "AVGO", "mid_signal": 13535, "gamma_signal": -2037, "vega_signal": -929, "option_type": "P", "stock_price": 319.93, "utc_time": 1774445830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.93, "utc_time": 1774445835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.93, "utc_time": 1774445835000}, {"instrument": "AVGO", "mid_signal": 37208, "gamma_signal": 9495, "vega_signal": 4809, "option_type": "C", "stock_price": 319.76, "utc_time": 1774445840000}, {"instrument": "AVGO", "mid_signal": 10783, "gamma_signal": -671, "vega_signal": -8497, "option_type": "P", "stock_price": 319.76, "utc_time": 1774445840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.76, "utc_time": 1774445845000}, {"instrument": "AVGO", "mid_signal": 122499, "gamma_signal": -20073, "vega_signal": -16185, "option_type": "P", "stock_price": 319.86, "utc_time": 1774445845000}, {"instrument": "AVGO", "mid_signal": -96240, "gamma_signal": -10633, "vega_signal": -34144, "option_type": "C", "stock_price": 319.43, "utc_time": 1774445850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.69, "utc_time": 1774445850000}, {"instrument": "AVGO", "mid_signal": -100724, "gamma_signal": -12812, "vega_signal": -48635, "option_type": "C", "stock_price": 319.31, "utc_time": 1774445855000}, {"instrument": "AVGO", "mid_signal": 22864, "gamma_signal": -3529, "vega_signal": -1906, "option_type": "P", "stock_price": 319.31, "utc_time": 1774445855000}, {"instrument": "AVGO", "mid_signal": -99525, "gamma_signal": -1328, "vega_signal": -4773, "option_type": "C", "stock_price": 319.39, "utc_time": 1774445860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.31, "utc_time": 1774445860000}, {"instrument": "AVGO", "mid_signal": -31886, "gamma_signal": -4329, "vega_signal": -2201, "option_type": "C", "stock_price": 319.54, "utc_time": 1774445865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.54, "utc_time": 1774445865000}, {"instrument": "AVGO", "mid_signal": -4234, "gamma_signal": 1780, "vega_signal": -31806, "option_type": "C", "stock_price": 319.75, "utc_time": 1774445870000}, {"instrument": "AVGO", "mid_signal": 842, "gamma_signal": -267, "vega_signal": -182, "option_type": "P", "stock_price": 319.8, "utc_time": 1774445870000}, {"instrument": "AVGO", "mid_signal": -1266, "gamma_signal": -5208, "vega_signal": -46112, "option_type": "C", "stock_price": 319.88, "utc_time": 1774445875000}, {"instrument": "AVGO", "mid_signal": 48584, "gamma_signal": -14463, "vega_signal": -8281, "option_type": "P", "stock_price": 319.78, "utc_time": 1774445875000}, {"instrument": "AVGO", "mid_signal": -92873, "gamma_signal": -2579, "vega_signal": -171118, "option_type": "C", "stock_price": 319.88, "utc_time": 1774445880000}, {"instrument": "AVGO", "mid_signal": -1107, "gamma_signal": 80, "vega_signal": 1179, "option_type": "P", "stock_price": 319.88, "utc_time": 1774445880000}, {"instrument": "AVGO", "mid_signal": -77958, "gamma_signal": -13924, "vega_signal": -19947, "option_type": "C", "stock_price": 319.93, "utc_time": 1774445885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.93, "utc_time": 1774445885000}, {"instrument": "AVGO", "mid_signal": -36942, "gamma_signal": -4740, "vega_signal": -63332, "option_type": "C", "stock_price": 319.97, "utc_time": 1774445890000}, {"instrument": "AVGO", "mid_signal": 12729, "gamma_signal": -120, "vega_signal": -27519, "option_type": "P", "stock_price": 319.93, "utc_time": 1774445890000}, {"instrument": "AVGO", "mid_signal": 10620, "gamma_signal": 1965, "vega_signal": 1001, "option_type": "C", "stock_price": 319.97, "utc_time": 1774445895000}, {"instrument": "AVGO", "mid_signal": -5643, "gamma_signal": 1378, "vega_signal": -596, "option_type": "P", "stock_price": 319.97, "utc_time": 1774445895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.73, "utc_time": 1774445900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.73, "utc_time": 1774445900000}, {"instrument": "AVGO", "mid_signal": -6148, "gamma_signal": -1507, "vega_signal": -753, "option_type": "C", "stock_price": 319.71, "utc_time": 1774445905000}, {"instrument": "AVGO", "mid_signal": 2647, "gamma_signal": -347, "vega_signal": -1606, "option_type": "P", "stock_price": 319.77, "utc_time": 1774445905000}, {"instrument": "AVGO", "mid_signal": -3423, "gamma_signal": -638, "vega_signal": -1994, "option_type": "C", "stock_price": 319.76, "utc_time": 1774445910000}, {"instrument": "AVGO", "mid_signal": -15770, "gamma_signal": 4772, "vega_signal": -2035, "option_type": "P", "stock_price": 319.76, "utc_time": 1774445910000}, {"instrument": "AVGO", "mid_signal": -15234, "gamma_signal": -1113, "vega_signal": -5939, "option_type": "C", "stock_price": 319.5, "utc_time": 1774445915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.76, "utc_time": 1774445915000}, {"instrument": "AVGO", "mid_signal": -12288, "gamma_signal": -3013, "vega_signal": -1506, "option_type": "C", "stock_price": 319.51, "utc_time": 1774445920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.51, "utc_time": 1774445920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.91, "utc_time": 1774445925000}, {"instrument": "AVGO", "mid_signal": 85142, "gamma_signal": -14997, "vega_signal": -11042, "option_type": "P", "stock_price": 320.02, "utc_time": 1774445925000}, {"instrument": "AVGO", "mid_signal": 3154, "gamma_signal": 956, "vega_signal": 479, "option_type": "C", "stock_price": 319.85, "utc_time": 1774445930000}, {"instrument": "AVGO", "mid_signal": -30383, "gamma_signal": 7629, "vega_signal": 8595, "option_type": "P", "stock_price": 319.85, "utc_time": 1774445930000}, {"instrument": "AVGO", "mid_signal": 26757, "gamma_signal": -1318, "vega_signal": 16537, "option_type": "C", "stock_price": 319.77, "utc_time": 1774445935000}, {"instrument": "AVGO", "mid_signal": 2581, "gamma_signal": -321, "vega_signal": -1206, "option_type": "P", "stock_price": 319.77, "utc_time": 1774445935000}, {"instrument": "AVGO", "mid_signal": 4853, "gamma_signal": -450, "vega_signal": 62042, "option_type": "C", "stock_price": 319.77, "utc_time": 1774445940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.77, "utc_time": 1774445940000}, {"instrument": "AVGO", "mid_signal": 9610, "gamma_signal": 328, "vega_signal": 8988, "option_type": "C", "stock_price": 319.88, "utc_time": 1774445945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.71, "utc_time": 1774445945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.88, "utc_time": 1774445950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.88, "utc_time": 1774445950000}, {"instrument": "AVGO", "mid_signal": -8702, "gamma_signal": -1183, "vega_signal": -6009, "option_type": "C", "stock_price": 320.03, "utc_time": 1774445955000}, {"instrument": "AVGO", "mid_signal": 2266, "gamma_signal": -636, "vega_signal": -373, "option_type": "P", "stock_price": 320.03, "utc_time": 1774445955000}, {"instrument": "AVGO", "mid_signal": 4779, "gamma_signal": 915, "vega_signal": 2434, "option_type": "C", "stock_price": 319.8, "utc_time": 1774445960000}, {"instrument": "AVGO", "mid_signal": 87730, "gamma_signal": -1262, "vega_signal": -75917, "option_type": "P", "stock_price": 319.92, "utc_time": 1774445960000}, {"instrument": "AVGO", "mid_signal": 2494, "gamma_signal": 2247, "vega_signal": 6315, "option_type": "C", "stock_price": 319.55, "utc_time": 1774445965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.8, "utc_time": 1774445965000}, {"instrument": "AVGO", "mid_signal": -19409, "gamma_signal": -5043, "vega_signal": -2546, "option_type": "C", "stock_price": 319.5, "utc_time": 1774445970000}, {"instrument": "AVGO", "mid_signal": 35044, "gamma_signal": -6127, "vega_signal": -5015, "option_type": "P", "stock_price": 319.29, "utc_time": 1774445970000}, {"instrument": "AVGO", "mid_signal": -103703, "gamma_signal": -21294, "vega_signal": -15041, "option_type": "C", "stock_price": 319.16, "utc_time": 1774445975000}, {"instrument": "AVGO", "mid_signal": -117050, "gamma_signal": 4421, "vega_signal": 13192, "option_type": "P", "stock_price": 319.04, "utc_time": 1774445975000}, {"instrument": "AVGO", "mid_signal": 276, "gamma_signal": -440, "vega_signal": 984, "option_type": "C", "stock_price": 319.16, "utc_time": 1774445980000}, {"instrument": "AVGO", "mid_signal": 63350, "gamma_signal": -5804, "vega_signal": -17824, "option_type": "P", "stock_price": 319.16, "utc_time": 1774445980000}, {"instrument": "AVGO", "mid_signal": -20693, "gamma_signal": -1657, "vega_signal": -7318, "option_type": "C", "stock_price": 319.16, "utc_time": 1774445985000}, {"instrument": "AVGO", "mid_signal": 11171, "gamma_signal": -200, "vega_signal": -25433, "option_type": "P", "stock_price": 319.16, "utc_time": 1774445985000}, {"instrument": "AVGO", "mid_signal": 68937, "gamma_signal": 571, "vega_signal": 139921, "option_type": "C", "stock_price": 319.46, "utc_time": 1774445990000}, {"instrument": "AVGO", "mid_signal": -14679, "gamma_signal": 1048, "vega_signal": 6686, "option_type": "P", "stock_price": 319.46, "utc_time": 1774445990000}, {"instrument": "AVGO", "mid_signal": 18123, "gamma_signal": 786, "vega_signal": 4827, "option_type": "C", "stock_price": 319.57, "utc_time": 1774445995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.46, "utc_time": 1774445995000}, {"instrument": "AVGO", "mid_signal": 3039, "gamma_signal": 937, "vega_signal": 465, "option_type": "C", "stock_price": 319.77, "utc_time": 1774446000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.57, "utc_time": 1774446000000}, {"instrument": "AVGO", "mid_signal": 232243, "gamma_signal": 22553, "vega_signal": 61313, "option_type": "C", "stock_price": 319.54, "utc_time": 1774446005000}, {"instrument": "AVGO", "mid_signal": 6871, "gamma_signal": -1508, "vega_signal": -804, "option_type": "P", "stock_price": 319.74, "utc_time": 1774446005000}, {"instrument": "AVGO", "mid_signal": 5953, "gamma_signal": 1494, "vega_signal": 737, "option_type": "C", "stock_price": 319.54, "utc_time": 1774446010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.54, "utc_time": 1774446010000}, {"instrument": "AVGO", "mid_signal": -5534, "gamma_signal": -1754, "vega_signal": -866, "option_type": "C", "stock_price": 319.54, "utc_time": 1774446015000}, {"instrument": "AVGO", "mid_signal": -2593, "gamma_signal": 328, "vega_signal": 1209, "option_type": "P", "stock_price": 319.66, "utc_time": 1774446015000}, {"instrument": "AVGO", "mid_signal": -92850, "gamma_signal": -9801, "vega_signal": -8322, "option_type": "C", "stock_price": 319.82, "utc_time": 1774446020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.7, "utc_time": 1774446020000}, {"instrument": "AVGO", "mid_signal": 1553, "gamma_signal": 521, "vega_signal": 277, "option_type": "C", "stock_price": 319.66, "utc_time": 1774446025000}, {"instrument": "AVGO", "mid_signal": -119800, "gamma_signal": 4455, "vega_signal": 12810, "option_type": "P", "stock_price": 319.83, "utc_time": 1774446025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.66, "utc_time": 1774446030000}, {"instrument": "AVGO", "mid_signal": -16994, "gamma_signal": 2329, "vega_signal": 1092, "option_type": "P", "stock_price": 319.66, "utc_time": 1774446030000}, {"instrument": "AVGO", "mid_signal": 510, "gamma_signal": 182, "vega_signal": 110, "option_type": "C", "stock_price": 319.68, "utc_time": 1774446035000}, {"instrument": "AVGO", "mid_signal": -2410, "gamma_signal": 670, "vega_signal": 390, "option_type": "P", "stock_price": 319.68, "utc_time": 1774446035000}, {"instrument": "AVGO", "mid_signal": 2457888, "gamma_signal": 487838, "vega_signal": 212945, "option_type": "C", "stock_price": 319.82, "utc_time": 1774446040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.68, "utc_time": 1774446040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.82, "utc_time": 1774446045000}, {"instrument": "AVGO", "mid_signal": 5701, "gamma_signal": -614, "vega_signal": -2100, "option_type": "P", "stock_price": 320.16, "utc_time": 1774446045000}, {"instrument": "AVGO", "mid_signal": -23090, "gamma_signal": -8170, "vega_signal": -2505, "option_type": "C", "stock_price": 320.16, "utc_time": 1774446050000}, {"instrument": "AVGO", "mid_signal": 121544, "gamma_signal": -3339, "vega_signal": -259056, "option_type": "P", "stock_price": 320.4, "utc_time": 1774446050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.45, "utc_time": 1774446055000}, {"instrument": "AVGO", "mid_signal": -8738, "gamma_signal": 1010, "vega_signal": 3391, "option_type": "P", "stock_price": 320.73, "utc_time": 1774446055000}, {"instrument": "AVGO", "mid_signal": -17055, "gamma_signal": -4302, "vega_signal": -2148, "option_type": "C", "stock_price": 320.705, "utc_time": 1774446060000}, {"instrument": "AVGO", "mid_signal": -90774, "gamma_signal": 7442, "vega_signal": 24007, "option_type": "P", "stock_price": 320.73, "utc_time": 1774446060000}, {"instrument": "AVGO", "mid_signal": 1744, "gamma_signal": 591, "vega_signal": 323, "option_type": "C", "stock_price": 321.03, "utc_time": 1774446065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.8, "utc_time": 1774446065000}, {"instrument": "AVGO", "mid_signal": 32966, "gamma_signal": 2774, "vega_signal": 2980, "option_type": "C", "stock_price": 320.88, "utc_time": 1774446070000}, {"instrument": "AVGO", "mid_signal": -7348, "gamma_signal": 515, "vega_signal": 8431, "option_type": "P", "stock_price": 320.95, "utc_time": 1774446070000}, {"instrument": "AVGO", "mid_signal": -36252, "gamma_signal": -9856, "vega_signal": -6309, "option_type": "C", "stock_price": 320.91, "utc_time": 1774446075000}, {"instrument": "AVGO", "mid_signal": 1463, "gamma_signal": -79, "vega_signal": -2672, "option_type": "P", "stock_price": 320.91, "utc_time": 1774446075000}, {"instrument": "AVGO", "mid_signal": -3350, "gamma_signal": -578, "vega_signal": -263, "option_type": "C", "stock_price": 320.91, "utc_time": 1774446080000}, {"instrument": "AVGO", "mid_signal": -116, "gamma_signal": 5, "vega_signal": 167, "option_type": "P", "stock_price": 320.91, "utc_time": 1774446080000}, {"instrument": "AVGO", "mid_signal": -139820, "gamma_signal": -14089, "vega_signal": -32695, "option_type": "C", "stock_price": 321.3, "utc_time": 1774446085000}, {"instrument": "AVGO", "mid_signal": 12320, "gamma_signal": -968, "vega_signal": -2876, "option_type": "P", "stock_price": 321.3, "utc_time": 1774446085000}, {"instrument": "AVGO", "mid_signal": -273138, "gamma_signal": -44651, "vega_signal": -23455, "option_type": "C", "stock_price": 321.3, "utc_time": 1774446090000}, {"instrument": "AVGO", "mid_signal": 14014, "gamma_signal": -2231, "vega_signal": -1090, "option_type": "P", "stock_price": 321.3, "utc_time": 1774446090000}, {"instrument": "AVGO", "mid_signal": 70468, "gamma_signal": 8284, "vega_signal": 4012, "option_type": "C", "stock_price": 321.71, "utc_time": 1774446095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.53, "utc_time": 1774446095000}, {"instrument": "AVGO", "mid_signal": 96788, "gamma_signal": 6619, "vega_signal": 20187, "option_type": "C", "stock_price": 321.46, "utc_time": 1774446100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.47, "utc_time": 1774446100000}, {"instrument": "AVGO", "mid_signal": 456823, "gamma_signal": 23222, "vega_signal": 62664, "option_type": "C", "stock_price": 321.5, "utc_time": 1774446105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.46, "utc_time": 1774446105000}, {"instrument": "AVGO", "mid_signal": -21539, "gamma_signal": -2623, "vega_signal": -1242, "option_type": "C", "stock_price": 321.5, "utc_time": 1774446110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.5, "utc_time": 1774446110000}, {"instrument": "AVGO", "mid_signal": 55060, "gamma_signal": 7459, "vega_signal": 6421, "option_type": "C", "stock_price": 321.86, "utc_time": 1774446115000}, {"instrument": "AVGO", "mid_signal": 28808, "gamma_signal": -1289, "vega_signal": -13074, "option_type": "P", "stock_price": 322.05, "utc_time": 1774446115000}, {"instrument": "AVGO", "mid_signal": 634922, "gamma_signal": 1970, "vega_signal": 44324, "option_type": "C", "stock_price": 322.1, "utc_time": 1774446120000}, {"instrument": "AVGO", "mid_signal": -6253, "gamma_signal": 1322, "vega_signal": -2182, "option_type": "P", "stock_price": 322.06, "utc_time": 1774446120000}, {"instrument": "AVGO", "mid_signal": -13133, "gamma_signal": -5884, "vega_signal": 5120, "option_type": "C", "stock_price": 322.08, "utc_time": 1774446125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.08, "utc_time": 1774446125000}, {"instrument": "AVGO", "mid_signal": -3849, "gamma_signal": -252, "vega_signal": 2637, "option_type": "C", "stock_price": 322.25, "utc_time": 1774446130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.12, "utc_time": 1774446130000}, {"instrument": "AVGO", "mid_signal": -270902, "gamma_signal": -41562, "vega_signal": -55151, "option_type": "C", "stock_price": 322.17, "utc_time": 1774446135000}, {"instrument": "AVGO", "mid_signal": 97, "gamma_signal": -4, "vega_signal": -201, "option_type": "P", "stock_price": 322.17, "utc_time": 1774446135000}, {"instrument": "AVGO", "mid_signal": 22623, "gamma_signal": 2549, "vega_signal": 8943, "option_type": "C", "stock_price": 322.25, "utc_time": 1774446140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.17, "utc_time": 1774446140000}, {"instrument": "AVGO", "mid_signal": 1076, "gamma_signal": -1424, "vega_signal": 10175, "option_type": "C", "stock_price": 322.3, "utc_time": 1774446145000}, {"instrument": "AVGO", "mid_signal": 7067, "gamma_signal": -780, "vega_signal": -2918, "option_type": "P", "stock_price": 322.3, "utc_time": 1774446145000}, {"instrument": "AVGO", "mid_signal": 147008, "gamma_signal": 11030, "vega_signal": 36053, "option_type": "C", "stock_price": 322.11, "utc_time": 1774446150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.3, "utc_time": 1774446150000}, {"instrument": "AVGO", "mid_signal": 60967, "gamma_signal": -980, "vega_signal": -22322, "option_type": "C", "stock_price": 321.72, "utc_time": 1774446155000}, {"instrument": "AVGO", "mid_signal": -7062, "gamma_signal": 1558, "vega_signal": 822, "option_type": "P", "stock_price": 321.96, "utc_time": 1774446155000}, {"instrument": "AVGO", "mid_signal": -53209, "gamma_signal": -5068, "vega_signal": -79193, "option_type": "C", "stock_price": 321.57, "utc_time": 1774446160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.57, "utc_time": 1774446160000}, {"instrument": "AVGO", "mid_signal": -9745, "gamma_signal": -2069, "vega_signal": -970, "option_type": "C", "stock_price": 321.68, "utc_time": 1774446165000}, {"instrument": "AVGO", "mid_signal": 18063, "gamma_signal": -2465, "vega_signal": -13741, "option_type": "P", "stock_price": 321.68, "utc_time": 1774446165000}, {"instrument": "AVGO", "mid_signal": -147717, "gamma_signal": -10382, "vega_signal": 21315, "option_type": "C", "stock_price": 321.92, "utc_time": 1774446170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.68, "utc_time": 1774446170000}, {"instrument": "AVGO", "mid_signal": -352861, "gamma_signal": -53999, "vega_signal": -66880, "option_type": "C", "stock_price": 321.92, "utc_time": 1774446175000}, {"instrument": "AVGO", "mid_signal": 2054, "gamma_signal": -263, "vega_signal": -1020, "option_type": "P", "stock_price": 321.92, "utc_time": 1774446175000}, {"instrument": "AVGO", "mid_signal": 35676, "gamma_signal": 1719, "vega_signal": 17664, "option_type": "C", "stock_price": 321.92, "utc_time": 1774446180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.92, "utc_time": 1774446180000}, {"instrument": "AVGO", "mid_signal": -13876, "gamma_signal": -1771, "vega_signal": -25929, "option_type": "C", "stock_price": 321.36, "utc_time": 1774446185000}, {"instrument": "AVGO", "mid_signal": 2800, "gamma_signal": -394, "vega_signal": -1697, "option_type": "P", "stock_price": 321.95, "utc_time": 1774446185000}, {"instrument": "AVGO", "mid_signal": -89860, "gamma_signal": -5959, "vega_signal": -21069, "option_type": "C", "stock_price": 321.27, "utc_time": 1774446190000}, {"instrument": "AVGO", "mid_signal": -568, "gamma_signal": 75, "vega_signal": 355, "option_type": "P", "stock_price": 321.29, "utc_time": 1774446190000}, {"instrument": "AVGO", "mid_signal": -75053, "gamma_signal": -4589, "vega_signal": -14587, "option_type": "C", "stock_price": 321.33, "utc_time": 1774446195000}, {"instrument": "AVGO", "mid_signal": -44609, "gamma_signal": 5332, "vega_signal": 17828, "option_type": "P", "stock_price": 321.29, "utc_time": 1774446195000}, {"instrument": "AVGO", "mid_signal": -48349, "gamma_signal": -119, "vega_signal": -60450, "option_type": "C", "stock_price": 321.51, "utc_time": 1774446200000}, {"instrument": "AVGO", "mid_signal": 13252, "gamma_signal": -3559, "vega_signal": -1824, "option_type": "P", "stock_price": 321.51, "utc_time": 1774446200000}, {"instrument": "AVGO", "mid_signal": 13536, "gamma_signal": 2353, "vega_signal": 1082, "option_type": "C", "stock_price": 321.68, "utc_time": 1774446205000}, {"instrument": "AVGO", "mid_signal": 14702, "gamma_signal": -587, "vega_signal": -6084, "option_type": "P", "stock_price": 321.55, "utc_time": 1774446205000}, {"instrument": "AVGO", "mid_signal": -418266, "gamma_signal": -16220, "vega_signal": -217142, "option_type": "C", "stock_price": 321.55, "utc_time": 1774446210000}, {"instrument": "AVGO", "mid_signal": 8985, "gamma_signal": 22, "vega_signal": 762, "option_type": "P", "stock_price": 321.55, "utc_time": 1774446210000}, {"instrument": "AVGO", "mid_signal": -28426, "gamma_signal": 1529, "vega_signal": -18338, "option_type": "C", "stock_price": 321.5, "utc_time": 1774446215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.55, "utc_time": 1774446215000}, {"instrument": "AVGO", "mid_signal": 3129, "gamma_signal": 203, "vega_signal": 3752, "option_type": "C", "stock_price": 321.455, "utc_time": 1774446220000}, {"instrument": "AVGO", "mid_signal": 10091, "gamma_signal": -205, "vega_signal": -13733, "option_type": "P", "stock_price": 321.455, "utc_time": 1774446220000}, {"instrument": "AVGO", "mid_signal": 31034, "gamma_signal": 1114, "vega_signal": 46480, "option_type": "C", "stock_price": 321.28, "utc_time": 1774446225000}, {"instrument": "AVGO", "mid_signal": 31540, "gamma_signal": -6552, "vega_signal": -30317, "option_type": "P", "stock_price": 321.28, "utc_time": 1774446225000}, {"instrument": "AVGO", "mid_signal": 6175, "gamma_signal": -2284, "vega_signal": 4572, "option_type": "C", "stock_price": 321.28, "utc_time": 1774446230000}, {"instrument": "AVGO", "mid_signal": 1247, "gamma_signal": -171, "vega_signal": -683, "option_type": "P", "stock_price": 321.28, "utc_time": 1774446230000}, {"instrument": "AVGO", "mid_signal": -68644, "gamma_signal": -1767, "vega_signal": -51120, "option_type": "C", "stock_price": 321.2, "utc_time": 1774446235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.28, "utc_time": 1774446235000}, {"instrument": "AVGO", "mid_signal": -57225, "gamma_signal": -15157, "vega_signal": -7115, "option_type": "C", "stock_price": 321.15, "utc_time": 1774446240000}, {"instrument": "AVGO", "mid_signal": -6801, "gamma_signal": 2112, "vega_signal": 1120, "option_type": "P", "stock_price": 321.15, "utc_time": 1774446240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.25, "utc_time": 1774446245000}, {"instrument": "AVGO", "mid_signal": -44116, "gamma_signal": 11847, "vega_signal": 6072, "option_type": "P", "stock_price": 321.09, "utc_time": 1774446245000}, {"instrument": "AVGO", "mid_signal": 8887, "gamma_signal": 1992, "vega_signal": 1232, "option_type": "C", "stock_price": 321.09, "utc_time": 1774446250000}, {"instrument": "AVGO", "mid_signal": -52790, "gamma_signal": 4794, "vega_signal": 28844, "option_type": "P", "stock_price": 321.09, "utc_time": 1774446250000}, {"instrument": "AVGO", "mid_signal": 101541, "gamma_signal": -9756, "vega_signal": 208023, "option_type": "C", "stock_price": 320.95, "utc_time": 1774446255000}, {"instrument": "AVGO", "mid_signal": -13168, "gamma_signal": 2326, "vega_signal": 1072, "option_type": "P", "stock_price": 320.95, "utc_time": 1774446255000}, {"instrument": "AVGO", "mid_signal": -6926, "gamma_signal": -285, "vega_signal": -7618, "option_type": "C", "stock_price": 320.83, "utc_time": 1774446260000}, {"instrument": "AVGO", "mid_signal": -45026, "gamma_signal": 12282, "vega_signal": 6143, "option_type": "P", "stock_price": 320.83, "utc_time": 1774446260000}, {"instrument": "AVGO", "mid_signal": 19426, "gamma_signal": 75, "vega_signal": 39422, "option_type": "C", "stock_price": 321.25, "utc_time": 1774446265000}, {"instrument": "AVGO", "mid_signal": -79715, "gamma_signal": 24503, "vega_signal": -21156, "option_type": "P", "stock_price": 321.25, "utc_time": 1774446265000}, {"instrument": "AVGO", "mid_signal": -40412, "gamma_signal": -9254, "vega_signal": -6388, "option_type": "C", "stock_price": 321.39, "utc_time": 1774446270000}, {"instrument": "AVGO", "mid_signal": -17541, "gamma_signal": 1736, "vega_signal": 5438, "option_type": "P", "stock_price": 321.39, "utc_time": 1774446270000}, {"instrument": "AVGO", "mid_signal": 27061, "gamma_signal": 1289, "vega_signal": 13209, "option_type": "C", "stock_price": 321.5, "utc_time": 1774446275000}, {"instrument": "AVGO", "mid_signal": 23921, "gamma_signal": -2028, "vega_signal": -6147, "option_type": "P", "stock_price": 321.49, "utc_time": 1774446275000}, {"instrument": "AVGO", "mid_signal": 1332, "gamma_signal": -7910, "vega_signal": 4247, "option_type": "C", "stock_price": 321.54, "utc_time": 1774446280000}, {"instrument": "AVGO", "mid_signal": 93675, "gamma_signal": -16618, "vega_signal": -31922, "option_type": "P", "stock_price": 321.54, "utc_time": 1774446280000}, {"instrument": "AVGO", "mid_signal": -3994, "gamma_signal": -570, "vega_signal": -1666, "option_type": "C", "stock_price": 321.54, "utc_time": 1774446285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.6, "utc_time": 1774446285000}, {"instrument": "AVGO", "mid_signal": -182208, "gamma_signal": -17757, "vega_signal": -40408, "option_type": "C", "stock_price": 321.77, "utc_time": 1774446290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.6, "utc_time": 1774446290000}, {"instrument": "AVGO", "mid_signal": 45213, "gamma_signal": 3742, "vega_signal": 11495, "option_type": "C", "stock_price": 321.77, "utc_time": 1774446295000}, {"instrument": "AVGO", "mid_signal": 92414, "gamma_signal": -16320, "vega_signal": -7521, "option_type": "P", "stock_price": 321.77, "utc_time": 1774446295000}, {"instrument": "AVGO", "mid_signal": -109205, "gamma_signal": -7108, "vega_signal": -57764, "option_type": "C", "stock_price": 321.96, "utc_time": 1774446300000}, {"instrument": "AVGO", "mid_signal": 45176, "gamma_signal": -12323, "vega_signal": -6163, "option_type": "P", "stock_price": 321.9, "utc_time": 1774446300000}, {"instrument": "AVGO", "mid_signal": 22979, "gamma_signal": 3005, "vega_signal": 3064, "option_type": "C", "stock_price": 321.93, "utc_time": 1774446305000}, {"instrument": "AVGO", "mid_signal": 10385, "gamma_signal": -275, "vega_signal": -10682, "option_type": "P", "stock_price": 321.93, "utc_time": 1774446305000}, {"instrument": "AVGO", "mid_signal": 88391, "gamma_signal": 19573, "vega_signal": 11528, "option_type": "C", "stock_price": 322.11, "utc_time": 1774446310000}, {"instrument": "AVGO", "mid_signal": -43660, "gamma_signal": 12296, "vega_signal": 439, "option_type": "P", "stock_price": 321.99, "utc_time": 1774446310000}, {"instrument": "AVGO", "mid_signal": 138089, "gamma_signal": 4407, "vega_signal": 16922, "option_type": "C", "stock_price": 322.05, "utc_time": 1774446315000}, {"instrument": "AVGO", "mid_signal": -123275, "gamma_signal": 20133, "vega_signal": 15621, "option_type": "P", "stock_price": 322.05, "utc_time": 1774446315000}, {"instrument": "AVGO", "mid_signal": -175213, "gamma_signal": -9721, "vega_signal": -29866, "option_type": "C", "stock_price": 322.3, "utc_time": 1774446320000}, {"instrument": "AVGO", "mid_signal": -11377, "gamma_signal": 1226, "vega_signal": 4234, "option_type": "P", "stock_price": 322.05, "utc_time": 1774446320000}, {"instrument": "AVGO", "mid_signal": -23450, "gamma_signal": -2966, "vega_signal": -1431, "option_type": "C", "stock_price": 322.53, "utc_time": 1774446325000}, {"instrument": "AVGO", "mid_signal": 37403, "gamma_signal": -1959, "vega_signal": -6386, "option_type": "P", "stock_price": 322.28, "utc_time": 1774446325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.53, "utc_time": 1774446330000}, {"instrument": "AVGO", "mid_signal": 138105, "gamma_signal": -24854, "vega_signal": -12579, "option_type": "P", "stock_price": 322.53, "utc_time": 1774446330000}, {"instrument": "AVGO", "mid_signal": 6000, "gamma_signal": -22780, "vega_signal": 948, "option_type": "C", "stock_price": 322.68, "utc_time": 1774446335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.68, "utc_time": 1774446335000}, {"instrument": "AVGO", "mid_signal": 36023, "gamma_signal": -6249, "vega_signal": 22439, "option_type": "C", "stock_price": 322.56, "utc_time": 1774446340000}, {"instrument": "AVGO", "mid_signal": -31737, "gamma_signal": 3980, "vega_signal": 7568, "option_type": "P", "stock_price": 322.56, "utc_time": 1774446340000}, {"instrument": "AVGO", "mid_signal": -8900, "gamma_signal": -8483, "vega_signal": 5568, "option_type": "C", "stock_price": 322.35, "utc_time": 1774446345000}, {"instrument": "AVGO", "mid_signal": -859, "gamma_signal": 276, "vega_signal": 190, "option_type": "P", "stock_price": 322.35, "utc_time": 1774446345000}, {"instrument": "AVGO", "mid_signal": -14354, "gamma_signal": -3670, "vega_signal": -3405, "option_type": "C", "stock_price": 322.49, "utc_time": 1774446350000}, {"instrument": "AVGO", "mid_signal": 13213, "gamma_signal": -273, "vega_signal": -12901, "option_type": "P", "stock_price": 322.49, "utc_time": 1774446350000}, {"instrument": "AVGO", "mid_signal": -20957, "gamma_signal": -3174, "vega_signal": -15507, "option_type": "C", "stock_price": 322.42, "utc_time": 1774446355000}, {"instrument": "AVGO", "mid_signal": 34307, "gamma_signal": -6144, "vega_signal": -3097, "option_type": "P", "stock_price": 322.49, "utc_time": 1774446355000}, {"instrument": "AVGO", "mid_signal": 31529, "gamma_signal": 5409, "vega_signal": 44202, "option_type": "C", "stock_price": 322.06, "utc_time": 1774446360000}, {"instrument": "AVGO", "mid_signal": 89, "gamma_signal": -3, "vega_signal": -187, "option_type": "P", "stock_price": 322.33, "utc_time": 1774446360000}, {"instrument": "AVGO", "mid_signal": -63659, "gamma_signal": -7075, "vega_signal": -16794, "option_type": "C", "stock_price": 321.82, "utc_time": 1774446365000}, {"instrument": "AVGO", "mid_signal": -9326, "gamma_signal": -354, "vega_signal": 10617, "option_type": "P", "stock_price": 321.82, "utc_time": 1774446365000}, {"instrument": "AVGO", "mid_signal": 96275, "gamma_signal": 1602, "vega_signal": 7001, "option_type": "C", "stock_price": 321.82, "utc_time": 1774446370000}, {"instrument": "AVGO", "mid_signal": -168303, "gamma_signal": 22907, "vega_signal": 10838, "option_type": "P", "stock_price": 321.82, "utc_time": 1774446370000}, {"instrument": "AVGO", "mid_signal": -161172, "gamma_signal": -5663, "vega_signal": -163389, "option_type": "C", "stock_price": 321.82, "utc_time": 1774446375000}, {"instrument": "AVGO", "mid_signal": 102, "gamma_signal": -4, "vega_signal": -210, "option_type": "P", "stock_price": 321.82, "utc_time": 1774446375000}, {"instrument": "AVGO", "mid_signal": 191835, "gamma_signal": 14100, "vega_signal": 33321, "option_type": "C", "stock_price": 321.92, "utc_time": 1774446380000}, {"instrument": "AVGO", "mid_signal": 9053, "gamma_signal": -491, "vega_signal": -12207, "option_type": "P", "stock_price": 321.82, "utc_time": 1774446380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.92, "utc_time": 1774446385000}, {"instrument": "AVGO", "mid_signal": -161839, "gamma_signal": 31375, "vega_signal": 40685, "option_type": "P", "stock_price": 321.82, "utc_time": 1774446385000}, {"instrument": "AVGO", "mid_signal": -16517, "gamma_signal": -3112, "vega_signal": -1456, "option_type": "C", "stock_price": 321.82, "utc_time": 1774446390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.82, "utc_time": 1774446390000}, {"instrument": "AVGO", "mid_signal": 31276, "gamma_signal": 2463, "vega_signal": 12093, "option_type": "C", "stock_price": 322.025, "utc_time": 1774446395000}, {"instrument": "AVGO", "mid_signal": -623, "gamma_signal": 51, "vega_signal": 469, "option_type": "P", "stock_price": 321.82, "utc_time": 1774446395000}, {"instrument": "AVGO", "mid_signal": -74704, "gamma_signal": -12119, "vega_signal": -15603, "option_type": "C", "stock_price": 321.99, "utc_time": 1774446400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.025, "utc_time": 1774446400000}, {"instrument": "AVGO", "mid_signal": -43314, "gamma_signal": 2341, "vega_signal": -47779, "option_type": "C", "stock_price": 321.8, "utc_time": 1774446405000}, {"instrument": "AVGO", "mid_signal": 102, "gamma_signal": -4, "vega_signal": -210, "option_type": "P", "stock_price": 321.8, "utc_time": 1774446405000}, {"instrument": "AVGO", "mid_signal": -2208, "gamma_signal": -776, "vega_signal": -365, "option_type": "C", "stock_price": 321.8, "utc_time": 1774446410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.8, "utc_time": 1774446410000}, {"instrument": "AVGO", "mid_signal": 8266, "gamma_signal": -4199, "vega_signal": 3390, "option_type": "C", "stock_price": 322.34, "utc_time": 1774446415000}, {"instrument": "AVGO", "mid_signal": -4292, "gamma_signal": 1129, "vega_signal": 595, "option_type": "P", "stock_price": 322.34, "utc_time": 1774446415000}, {"instrument": "AVGO", "mid_signal": -2212, "gamma_signal": -777, "vega_signal": -366, "option_type": "C", "stock_price": 322.46, "utc_time": 1774446420000}, {"instrument": "AVGO", "mid_signal": 1862, "gamma_signal": -24, "vega_signal": -10281, "option_type": "P", "stock_price": 322.46, "utc_time": 1774446420000}, {"instrument": "AVGO", "mid_signal": 129847, "gamma_signal": 17042, "vega_signal": 10785, "option_type": "C", "stock_price": 322.28, "utc_time": 1774446425000}, {"instrument": "AVGO", "mid_signal": 24501, "gamma_signal": -4289, "vega_signal": -2107, "option_type": "P", "stock_price": 322.47, "utc_time": 1774446425000}, {"instrument": "AVGO", "mid_signal": 19899, "gamma_signal": 6990, "vega_signal": 3290, "option_type": "C", "stock_price": 322.25, "utc_time": 1774446430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.25, "utc_time": 1774446430000}, {"instrument": "AVGO", "mid_signal": 22175, "gamma_signal": 384, "vega_signal": 12150, "option_type": "C", "stock_price": 322.505, "utc_time": 1774446435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.5, "utc_time": 1774446435000}, {"instrument": "AVGO", "mid_signal": -137361, "gamma_signal": -4971, "vega_signal": -85785, "option_type": "C", "stock_price": 322.57, "utc_time": 1774446440000}, {"instrument": "AVGO", "mid_signal": -2641, "gamma_signal": 178, "vega_signal": 2367, "option_type": "P", "stock_price": 322.57, "utc_time": 1774446440000}, {"instrument": "AVGO", "mid_signal": -17860, "gamma_signal": -1938, "vega_signal": -18699, "option_type": "C", "stock_price": 322.34, "utc_time": 1774446445000}, {"instrument": "AVGO", "mid_signal": 98, "gamma_signal": -8, "vega_signal": -76, "option_type": "P", "stock_price": 322.34, "utc_time": 1774446445000}, {"instrument": "AVGO", "mid_signal": -1604193, "gamma_signal": -249814, "vega_signal": -110485, "option_type": "C", "stock_price": 322.53, "utc_time": 1774446450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.34, "utc_time": 1774446450000}, {"instrument": "AVGO", "mid_signal": -10144, "gamma_signal": -2187, "vega_signal": -983, "option_type": "C", "stock_price": 322.19, "utc_time": 1774446455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.22, "utc_time": 1774446455000}, {"instrument": "AVGO", "mid_signal": -148585, "gamma_signal": -20416, "vega_signal": -52680, "option_type": "C", "stock_price": 322.5, "utc_time": 1774446460000}, {"instrument": "AVGO", "mid_signal": 32359, "gamma_signal": -4498, "vega_signal": -2210, "option_type": "P", "stock_price": 322.5, "utc_time": 1774446460000}, {"instrument": "AVGO", "mid_signal": 7285, "gamma_signal": 294, "vega_signal": 7889, "option_type": "C", "stock_price": 322.43, "utc_time": 1774446465000}, {"instrument": "AVGO", "mid_signal": 21561, "gamma_signal": -4078, "vega_signal": -2217, "option_type": "P", "stock_price": 322.43, "utc_time": 1774446465000}, {"instrument": "AVGO", "mid_signal": -21056, "gamma_signal": -4288, "vega_signal": -1911, "option_type": "C", "stock_price": 322.54, "utc_time": 1774446470000}, {"instrument": "AVGO", "mid_signal": 99, "gamma_signal": -4, "vega_signal": -205, "option_type": "P", "stock_price": 322.43, "utc_time": 1774446470000}, {"instrument": "AVGO", "mid_signal": 35506, "gamma_signal": 2783, "vega_signal": 70894, "option_type": "C", "stock_price": 322.43, "utc_time": 1774446475000}, {"instrument": "AVGO", "mid_signal": 99, "gamma_signal": -4, "vega_signal": -205, "option_type": "P", "stock_price": 322.54, "utc_time": 1774446475000}, {"instrument": "AVGO", "mid_signal": 49897, "gamma_signal": 6383, "vega_signal": 18846, "option_type": "C", "stock_price": 322.44, "utc_time": 1774446480000}, {"instrument": "AVGO", "mid_signal": 21531, "gamma_signal": -2132, "vega_signal": -7499, "option_type": "P", "stock_price": 322.43, "utc_time": 1774446480000}, {"instrument": "AVGO", "mid_signal": -115495, "gamma_signal": -24985, "vega_signal": 75257, "option_type": "C", "stock_price": 322.44, "utc_time": 1774446485000}, {"instrument": "AVGO", "mid_signal": 10661, "gamma_signal": -380, "vega_signal": -8302, "option_type": "P", "stock_price": 322.68, "utc_time": 1774446485000}, {"instrument": "AVGO", "mid_signal": 21200, "gamma_signal": 540, "vega_signal": 21210, "option_type": "C", "stock_price": 322.22, "utc_time": 1774446490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.7, "utc_time": 1774446490000}, {"instrument": "AVGO", "mid_signal": -4023, "gamma_signal": -494, "vega_signal": -4029, "option_type": "C", "stock_price": 322.22, "utc_time": 1774446495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.22, "utc_time": 1774446495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.22, "utc_time": 1774446500000}, {"instrument": "AVGO", "mid_signal": 7048, "gamma_signal": -138, "vega_signal": -18821, "option_type": "P", "stock_price": 322.26, "utc_time": 1774446500000}, {"instrument": "AVGO", "mid_signal": -41323, "gamma_signal": -10975, "vega_signal": 7625, "option_type": "C", "stock_price": 322.35, "utc_time": 1774446505000}, {"instrument": "AVGO", "mid_signal": 122368, "gamma_signal": -3758, "vega_signal": -37283, "option_type": "P", "stock_price": 322.35, "utc_time": 1774446505000}, {"instrument": "AVGO", "mid_signal": 34015, "gamma_signal": 2573, "vega_signal": 38692, "option_type": "C", "stock_price": 322.6, "utc_time": 1774446510000}, {"instrument": "AVGO", "mid_signal": 31146, "gamma_signal": -4485, "vega_signal": -2206, "option_type": "P", "stock_price": 322.5, "utc_time": 1774446510000}, {"instrument": "AVGO", "mid_signal": 58850, "gamma_signal": 1770, "vega_signal": 30519, "option_type": "C", "stock_price": 322.73, "utc_time": 1774446515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.7, "utc_time": 1774446515000}, {"instrument": "AVGO", "mid_signal": 54185, "gamma_signal": 4972, "vega_signal": 13769, "option_type": "C", "stock_price": 322.95, "utc_time": 1774446520000}, {"instrument": "AVGO", "mid_signal": -31064, "gamma_signal": 4484, "vega_signal": 1994, "option_type": "P", "stock_price": 322.73, "utc_time": 1774446520000}, {"instrument": "AVGO", "mid_signal": -17595, "gamma_signal": -1304, "vega_signal": -13785, "option_type": "C", "stock_price": 322.77, "utc_time": 1774446525000}, {"instrument": "AVGO", "mid_signal": 15803, "gamma_signal": -2253, "vega_signal": -1534, "option_type": "P", "stock_price": 322.77, "utc_time": 1774446525000}, {"instrument": "AVGO", "mid_signal": -18938, "gamma_signal": -2424, "vega_signal": -18954, "option_type": "C", "stock_price": 322.93, "utc_time": 1774446530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.77, "utc_time": 1774446530000}, {"instrument": "AVGO", "mid_signal": -65183, "gamma_signal": -11314, "vega_signal": -12614, "option_type": "C", "stock_price": 322.74, "utc_time": 1774446535000}, {"instrument": "AVGO", "mid_signal": 208, "gamma_signal": -8, "vega_signal": -429, "option_type": "P", "stock_price": 322.74, "utc_time": 1774446535000}, {"instrument": "AVGO", "mid_signal": 130866, "gamma_signal": 7089, "vega_signal": 3355, "option_type": "C", "stock_price": 322.74, "utc_time": 1774446540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.74, "utc_time": 1774446540000}, {"instrument": "AVGO", "mid_signal": 16728, "gamma_signal": 2522, "vega_signal": 1104, "option_type": "C", "stock_price": 322.69, "utc_time": 1774446545000}, {"instrument": "AVGO", "mid_signal": 9099, "gamma_signal": -1166, "vega_signal": -5935, "option_type": "P", "stock_price": 322.69, "utc_time": 1774446545000}, {"instrument": "AVGO", "mid_signal": 211180, "gamma_signal": 9584, "vega_signal": 47079, "option_type": "C", "stock_price": 322.69, "utc_time": 1774446550000}, {"instrument": "AVGO", "mid_signal": -8191, "gamma_signal": 961, "vega_signal": 3409, "option_type": "P", "stock_price": 322.69, "utc_time": 1774446550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.69, "utc_time": 1774446555000}, {"instrument": "AVGO", "mid_signal": -54447, "gamma_signal": 11595, "vega_signal": 20297, "option_type": "P", "stock_price": 322.69, "utc_time": 1774446555000}, {"instrument": "AVGO", "mid_signal": 10866, "gamma_signal": 2285, "vega_signal": 1010, "option_type": "C", "stock_price": 322.88, "utc_time": 1774446560000}, {"instrument": "AVGO", "mid_signal": 124963, "gamma_signal": -6888, "vega_signal": -92548, "option_type": "P", "stock_price": 322.88, "utc_time": 1774446560000}, {"instrument": "AVGO", "mid_signal": -87452, "gamma_signal": -5886, "vega_signal": -109302, "option_type": "C", "stock_price": 322.88, "utc_time": 1774446565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.88, "utc_time": 1774446565000}, {"instrument": "AVGO", "mid_signal": -7796, "gamma_signal": -1427, "vega_signal": 1652, "option_type": "C", "stock_price": 322.88, "utc_time": 1774446570000}, {"instrument": "AVGO", "mid_signal": -109560, "gamma_signal": 3572, "vega_signal": 74296, "option_type": "P", "stock_price": 322.88, "utc_time": 1774446570000}, {"instrument": "AVGO", "mid_signal": -10791, "gamma_signal": -1687, "vega_signal": -15201, "option_type": "C", "stock_price": 322.9, "utc_time": 1774446575000}, {"instrument": "AVGO", "mid_signal": 178, "gamma_signal": -7, "vega_signal": -372, "option_type": "P", "stock_price": 322.9, "utc_time": 1774446575000}, {"instrument": "AVGO", "mid_signal": 35375, "gamma_signal": 5814, "vega_signal": 8105, "option_type": "C", "stock_price": 322.65, "utc_time": 1774446580000}, {"instrument": "AVGO", "mid_signal": 256, "gamma_signal": -13, "vega_signal": -434, "option_type": "P", "stock_price": 322.69, "utc_time": 1774446580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.69, "utc_time": 1774446585000}, {"instrument": "AVGO", "mid_signal": 7470, "gamma_signal": 111, "vega_signal": -34627, "option_type": "P", "stock_price": 322.69, "utc_time": 1774446585000}, {"instrument": "AVGO", "mid_signal": 32893, "gamma_signal": 3241, "vega_signal": 9458, "option_type": "C", "stock_price": 322.86, "utc_time": 1774446590000}, {"instrument": "AVGO", "mid_signal": 256, "gamma_signal": -13, "vega_signal": -434, "option_type": "P", "stock_price": 322.86, "utc_time": 1774446590000}, {"instrument": "AVGO", "mid_signal": -2231, "gamma_signal": -116, "vega_signal": -3988, "option_type": "C", "stock_price": 322.57, "utc_time": 1774446595000}, {"instrument": "AVGO", "mid_signal": 4447, "gamma_signal": 173, "vega_signal": -8223, "option_type": "P", "stock_price": 322.71, "utc_time": 1774446595000}, {"instrument": "AVGO", "mid_signal": 46144, "gamma_signal": 4408, "vega_signal": 1877, "option_type": "C", "stock_price": 322.55, "utc_time": 1774446600000}, {"instrument": "AVGO", "mid_signal": 12316, "gamma_signal": -768, "vega_signal": -9810, "option_type": "P", "stock_price": 322.33, "utc_time": 1774446600000}, {"instrument": "AVGO", "mid_signal": 21695, "gamma_signal": 4562, "vega_signal": 2017, "option_type": "C", "stock_price": 322.33, "utc_time": 1774446605000}, {"instrument": "AVGO", "mid_signal": -25075, "gamma_signal": 3800, "vega_signal": -1142, "option_type": "P", "stock_price": 322.33, "utc_time": 1774446605000}, {"instrument": "AVGO", "mid_signal": -15824, "gamma_signal": 222, "vega_signal": -5350, "option_type": "C", "stock_price": 322.18, "utc_time": 1774446610000}, {"instrument": "AVGO", "mid_signal": -11602, "gamma_signal": 1243, "vega_signal": 2978, "option_type": "P", "stock_price": 322.17, "utc_time": 1774446610000}, {"instrument": "AVGO", "mid_signal": 10731, "gamma_signal": 984, "vega_signal": 2966, "option_type": "C", "stock_price": 322.18, "utc_time": 1774446615000}, {"instrument": "AVGO", "mid_signal": -14088, "gamma_signal": 1112, "vega_signal": 3572, "option_type": "P", "stock_price": 322.18, "utc_time": 1774446615000}, {"instrument": "AVGO", "mid_signal": -1846, "gamma_signal": -271, "vega_signal": 1514, "option_type": "C", "stock_price": 322.01, "utc_time": 1774446620000}, {"instrument": "AVGO", "mid_signal": 63554, "gamma_signal": -264, "vega_signal": -1098, "option_type": "P", "stock_price": 322.01, "utc_time": 1774446620000}, {"instrument": "AVGO", "mid_signal": 89610, "gamma_signal": 7722, "vega_signal": 14702, "option_type": "C", "stock_price": 321.81, "utc_time": 1774446625000}, {"instrument": "AVGO", "mid_signal": -12913, "gamma_signal": 1389, "vega_signal": 3984, "option_type": "P", "stock_price": 321.81, "utc_time": 1774446625000}, {"instrument": "AVGO", "mid_signal": 71698, "gamma_signal": 11164, "vega_signal": 3639, "option_type": "C", "stock_price": 321.81, "utc_time": 1774446630000}, {"instrument": "AVGO", "mid_signal": 118627, "gamma_signal": -4282, "vega_signal": -13358, "option_type": "P", "stock_price": 321.81, "utc_time": 1774446630000}, {"instrument": "AVGO", "mid_signal": -136898, "gamma_signal": 4343, "vega_signal": -150269, "option_type": "C", "stock_price": 322, "utc_time": 1774446635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.81, "utc_time": 1774446635000}, {"instrument": "AVGO", "mid_signal": 65053, "gamma_signal": -3994, "vega_signal": 11984, "option_type": "C", "stock_price": 322.1, "utc_time": 1774446640000}, {"instrument": "AVGO", "mid_signal": -130, "gamma_signal": 6, "vega_signal": 199, "option_type": "P", "stock_price": 322.1, "utc_time": 1774446640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.95, "utc_time": 1774446645000}, {"instrument": "AVGO", "mid_signal": 2116, "gamma_signal": -82, "vega_signal": -4013, "option_type": "P", "stock_price": 322.13, "utc_time": 1774446645000}, {"instrument": "AVGO", "mid_signal": 75664, "gamma_signal": 5641, "vega_signal": 19261, "option_type": "C", "stock_price": 322.13, "utc_time": 1774446650000}, {"instrument": "AVGO", "mid_signal": 2193, "gamma_signal": -266, "vega_signal": -3361, "option_type": "P", "stock_price": 322.13, "utc_time": 1774446650000}, {"instrument": "AVGO", "mid_signal": 14834, "gamma_signal": 7765, "vega_signal": -1191, "option_type": "C", "stock_price": 322, "utc_time": 1774446655000}, {"instrument": "AVGO", "mid_signal": 2615, "gamma_signal": -26, "vega_signal": -17304, "option_type": "P", "stock_price": 322, "utc_time": 1774446655000}, {"instrument": "AVGO", "mid_signal": 133255, "gamma_signal": 10282, "vega_signal": 31774, "option_type": "C", "stock_price": 322, "utc_time": 1774446660000}, {"instrument": "AVGO", "mid_signal": 114684, "gamma_signal": -4338, "vega_signal": -2272, "option_type": "P", "stock_price": 322.17, "utc_time": 1774446660000}, {"instrument": "AVGO", "mid_signal": 194089, "gamma_signal": 11962, "vega_signal": 32963, "option_type": "C", "stock_price": 322.76, "utc_time": 1774446665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.25, "utc_time": 1774446665000}, {"instrument": "AVGO", "mid_signal": -22781, "gamma_signal": -8266, "vega_signal": -3726, "option_type": "C", "stock_price": 322.57, "utc_time": 1774446670000}, {"instrument": "AVGO", "mid_signal": 105, "gamma_signal": -4, "vega_signal": -216, "option_type": "P", "stock_price": 322.49, "utc_time": 1774446670000}, {"instrument": "AVGO", "mid_signal": -13190, "gamma_signal": -164, "vega_signal": -19513, "option_type": "C", "stock_price": 322.26, "utc_time": 1774446675000}, {"instrument": "AVGO", "mid_signal": 88, "gamma_signal": -3, "vega_signal": -185, "option_type": "P", "stock_price": 322.49, "utc_time": 1774446675000}, {"instrument": "AVGO", "mid_signal": 26412, "gamma_signal": 9445, "vega_signal": 4269, "option_type": "C", "stock_price": 322.17, "utc_time": 1774446680000}, {"instrument": "AVGO", "mid_signal": 176, "gamma_signal": -7, "vega_signal": -369, "option_type": "P", "stock_price": 322.17, "utc_time": 1774446680000}, {"instrument": "AVGO", "mid_signal": 11422, "gamma_signal": 1115, "vega_signal": 3088, "option_type": "C", "stock_price": 322, "utc_time": 1774446685000}, {"instrument": "AVGO", "mid_signal": -96751, "gamma_signal": 18718, "vega_signal": 10298, "option_type": "P", "stock_price": 322, "utc_time": 1774446685000}, {"instrument": "AVGO", "mid_signal": -2248, "gamma_signal": -317, "vega_signal": -1921, "option_type": "C", "stock_price": 321.73, "utc_time": 1774446690000}, {"instrument": "AVGO", "mid_signal": -21295, "gamma_signal": 4107, "vega_signal": 1992, "option_type": "P", "stock_price": 321.5, "utc_time": 1774446690000}, {"instrument": "AVGO", "mid_signal": 7423, "gamma_signal": 370, "vega_signal": 16024, "option_type": "C", "stock_price": 321.5, "utc_time": 1774446695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.5, "utc_time": 1774446695000}, {"instrument": "AVGO", "mid_signal": -23476, "gamma_signal": -7577, "vega_signal": 1691, "option_type": "C", "stock_price": 321.75, "utc_time": 1774446700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.5, "utc_time": 1774446700000}, {"instrument": "AVGO", "mid_signal": 67428, "gamma_signal": 1331, "vega_signal": 57694, "option_type": "C", "stock_price": 322, "utc_time": 1774446705000}, {"instrument": "AVGO", "mid_signal": 330, "gamma_signal": -41, "vega_signal": -223, "option_type": "P", "stock_price": 321.75, "utc_time": 1774446705000}, {"instrument": "AVGO", "mid_signal": 7031, "gamma_signal": 1261, "vega_signal": 3876, "option_type": "C", "stock_price": 321.87, "utc_time": 1774446710000}, {"instrument": "AVGO", "mid_signal": -34444, "gamma_signal": 1284, "vega_signal": 43296, "option_type": "P", "stock_price": 321.87, "utc_time": 1774446710000}, {"instrument": "AVGO", "mid_signal": 130498, "gamma_signal": 20697, "vega_signal": 24250, "option_type": "C", "stock_price": 322.2, "utc_time": 1774446715000}, {"instrument": "AVGO", "mid_signal": -5867, "gamma_signal": 211, "vega_signal": 6931, "option_type": "P", "stock_price": 322.2, "utc_time": 1774446715000}, {"instrument": "AVGO", "mid_signal": 210, "gamma_signal": 86, "vega_signal": 50, "option_type": "C", "stock_price": 322.2, "utc_time": 1774446720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.2, "utc_time": 1774446720000}, {"instrument": "AVGO", "mid_signal": 13433, "gamma_signal": 428, "vega_signal": 8553, "option_type": "C", "stock_price": 322.08, "utc_time": 1774446725000}, {"instrument": "AVGO", "mid_signal": 9087, "gamma_signal": -464, "vega_signal": -5277, "option_type": "P", "stock_price": 322.08, "utc_time": 1774446725000}, {"instrument": "AVGO", "mid_signal": 28656, "gamma_signal": 6145, "vega_signal": 9018, "option_type": "C", "stock_price": 322.04, "utc_time": 1774446730000}, {"instrument": "AVGO", "mid_signal": -3599, "gamma_signal": 985, "vega_signal": 523, "option_type": "P", "stock_price": 322.04, "utc_time": 1774446730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.04, "utc_time": 1774446735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.04, "utc_time": 1774446735000}, {"instrument": "AVGO", "mid_signal": -62005, "gamma_signal": -6310, "vega_signal": -3073, "option_type": "C", "stock_price": 322.04, "utc_time": 1774446740000}, {"instrument": "AVGO", "mid_signal": 83994, "gamma_signal": -2003, "vega_signal": -104401, "option_type": "P", "stock_price": 321.7, "utc_time": 1774446740000}, {"instrument": "AVGO", "mid_signal": 14045, "gamma_signal": 7167, "vega_signal": 1037, "option_type": "C", "stock_price": 321.7, "utc_time": 1774446745000}, {"instrument": "AVGO", "mid_signal": 34203, "gamma_signal": -4682, "vega_signal": -2180, "option_type": "P", "stock_price": 321.7, "utc_time": 1774446745000}, {"instrument": "AVGO", "mid_signal": 162003, "gamma_signal": 5184, "vega_signal": 105110, "option_type": "C", "stock_price": 322.02, "utc_time": 1774446750000}, {"instrument": "AVGO", "mid_signal": 11335, "gamma_signal": -2191, "vega_signal": -1018, "option_type": "P", "stock_price": 322.02, "utc_time": 1774446750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.02, "utc_time": 1774446755000}, {"instrument": "AVGO", "mid_signal": 4896, "gamma_signal": -161, "vega_signal": -7024, "option_type": "P", "stock_price": 322.02, "utc_time": 1774446755000}, {"instrument": "AVGO", "mid_signal": 22085, "gamma_signal": 8066, "vega_signal": 3625, "option_type": "C", "stock_price": 321.74, "utc_time": 1774446760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.02, "utc_time": 1774446760000}, {"instrument": "AVGO", "mid_signal": -27634, "gamma_signal": -688, "vega_signal": -50206, "option_type": "C", "stock_price": 321.88, "utc_time": 1774446765000}, {"instrument": "AVGO", "mid_signal": -160, "gamma_signal": 6, "vega_signal": 339, "option_type": "P", "stock_price": 321.92, "utc_time": 1774446765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.92, "utc_time": 1774446770000}, {"instrument": "AVGO", "mid_signal": -80, "gamma_signal": 3, "vega_signal": 169, "option_type": "P", "stock_price": 321.93, "utc_time": 1774446770000}, {"instrument": "AVGO", "mid_signal": 30149, "gamma_signal": 8971, "vega_signal": 6217, "option_type": "C", "stock_price": 322.01, "utc_time": 1774446775000}, {"instrument": "AVGO", "mid_signal": 3495, "gamma_signal": -1118, "vega_signal": -653, "option_type": "P", "stock_price": 322.01, "utc_time": 1774446775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.01, "utc_time": 1774446780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.01, "utc_time": 1774446780000}, {"instrument": "AVGO", "mid_signal": 52589, "gamma_signal": 5006, "vega_signal": 14708, "option_type": "C", "stock_price": 322.35, "utc_time": 1774446785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.35, "utc_time": 1774446785000}, {"instrument": "AVGO", "mid_signal": 50806, "gamma_signal": 1352, "vega_signal": 48836, "option_type": "C", "stock_price": 322.19, "utc_time": 1774446790000}, {"instrument": "AVGO", "mid_signal": 80, "gamma_signal": -3, "vega_signal": -169, "option_type": "P", "stock_price": 322.19, "utc_time": 1774446790000}, {"instrument": "AVGO", "mid_signal": 24558, "gamma_signal": 8647, "vega_signal": 3931, "option_type": "C", "stock_price": 322.35, "utc_time": 1774446795000}, {"instrument": "AVGO", "mid_signal": -13993, "gamma_signal": 3510, "vega_signal": -32092, "option_type": "P", "stock_price": 322.35, "utc_time": 1774446795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.17, "utc_time": 1774446800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.17, "utc_time": 1774446800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.23, "utc_time": 1774446805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.23, "utc_time": 1774446805000}, {"instrument": "AVGO", "mid_signal": -24538, "gamma_signal": -8640, "vega_signal": -3927, "option_type": "C", "stock_price": 322.09, "utc_time": 1774446810000}, {"instrument": "AVGO", "mid_signal": 54, "gamma_signal": -3, "vega_signal": -85, "option_type": "P", "stock_price": 322.09, "utc_time": 1774446810000}, {"instrument": "AVGO", "mid_signal": -26544, "gamma_signal": -2174, "vega_signal": -6349, "option_type": "C", "stock_price": 322.06, "utc_time": 1774446815000}, {"instrument": "AVGO", "mid_signal": 44, "gamma_signal": -2, "vega_signal": -97, "option_type": "P", "stock_price": 322.06, "utc_time": 1774446815000}, {"instrument": "AVGO", "mid_signal": 34961, "gamma_signal": 2501, "vega_signal": 20218, "option_type": "C", "stock_price": 322.27, "utc_time": 1774446820000}, {"instrument": "AVGO", "mid_signal": 10274, "gamma_signal": -1798, "vega_signal": -5757, "option_type": "P", "stock_price": 322.265, "utc_time": 1774446820000}, {"instrument": "AVGO", "mid_signal": 24552, "gamma_signal": 8645, "vega_signal": 3930, "option_type": "C", "stock_price": 322.27, "utc_time": 1774446825000}, {"instrument": "AVGO", "mid_signal": 55, "gamma_signal": -3, "vega_signal": -119, "option_type": "P", "stock_price": 322.27, "utc_time": 1774446825000}, {"instrument": "AVGO", "mid_signal": 2577, "gamma_signal": 439, "vega_signal": 5227, "option_type": "C", "stock_price": 322.03, "utc_time": 1774446830000}, {"instrument": "AVGO", "mid_signal": 54, "gamma_signal": -3, "vega_signal": -119, "option_type": "P", "stock_price": 321.97, "utc_time": 1774446830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.11, "utc_time": 1774446835000}, {"instrument": "AVGO", "mid_signal": 9368, "gamma_signal": -353, "vega_signal": -8983, "option_type": "P", "stock_price": 322.11, "utc_time": 1774446835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.94, "utc_time": 1774446840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.94, "utc_time": 1774446840000}, {"instrument": "AVGO", "mid_signal": -2115, "gamma_signal": -363, "vega_signal": -1042, "option_type": "C", "stock_price": 321.5, "utc_time": 1774446845000}, {"instrument": "AVGO", "mid_signal": 1706, "gamma_signal": -362, "vega_signal": -733, "option_type": "P", "stock_price": 321.51, "utc_time": 1774446845000}, {"instrument": "AVGO", "mid_signal": -2505, "gamma_signal": -235, "vega_signal": -2270, "option_type": "C", "stock_price": 321.53, "utc_time": 1774446850000}, {"instrument": "AVGO", "mid_signal": 5468, "gamma_signal": 139, "vega_signal": -2423, "option_type": "P", "stock_price": 321.53, "utc_time": 1774446850000}, {"instrument": "AVGO", "mid_signal": -13325, "gamma_signal": -3940, "vega_signal": -1805, "option_type": "C", "stock_price": 321.63, "utc_time": 1774446855000}, {"instrument": "AVGO", "mid_signal": -25552, "gamma_signal": 1687, "vega_signal": 9838, "option_type": "P", "stock_price": 321.63, "utc_time": 1774446855000}, {"instrument": "AVGO", "mid_signal": 957, "gamma_signal": 381, "vega_signal": 184, "option_type": "C", "stock_price": 321.5, "utc_time": 1774446860000}, {"instrument": "AVGO", "mid_signal": -145446, "gamma_signal": 11089, "vega_signal": 33646, "option_type": "P", "stock_price": 321.5, "utc_time": 1774446860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.45, "utc_time": 1774446865000}, {"instrument": "AVGO", "mid_signal": -102254, "gamma_signal": 4302, "vega_signal": 42931, "option_type": "P", "stock_price": 321.38, "utc_time": 1774446865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.38, "utc_time": 1774446870000}, {"instrument": "AVGO", "mid_signal": -25733, "gamma_signal": 2349, "vega_signal": 7342, "option_type": "P", "stock_price": 321.3, "utc_time": 1774446870000}, {"instrument": "AVGO", "mid_signal": 34872, "gamma_signal": 4173, "vega_signal": 15736, "option_type": "C", "stock_price": 321.55, "utc_time": 1774446875000}, {"instrument": "AVGO", "mid_signal": 11757, "gamma_signal": -985, "vega_signal": -3180, "option_type": "P", "stock_price": 321.55, "utc_time": 1774446875000}, {"instrument": "AVGO", "mid_signal": -617485, "gamma_signal": -236841, "vega_signal": -127545, "option_type": "C", "stock_price": 321.43, "utc_time": 1774446880000}, {"instrument": "AVGO", "mid_signal": 71, "gamma_signal": -3, "vega_signal": -151, "option_type": "P", "stock_price": 321.55, "utc_time": 1774446880000}, {"instrument": "AVGO", "mid_signal": 24167, "gamma_signal": 286, "vega_signal": 6899, "option_type": "C", "stock_price": 321.36, "utc_time": 1774446885000}, {"instrument": "AVGO", "mid_signal": -53107, "gamma_signal": 9809, "vega_signal": 8840, "option_type": "P", "stock_price": 321.36, "utc_time": 1774446885000}, {"instrument": "AVGO", "mid_signal": -10236, "gamma_signal": -950, "vega_signal": -2898, "option_type": "C", "stock_price": 321.36, "utc_time": 1774446890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.36, "utc_time": 1774446890000}, {"instrument": "AVGO", "mid_signal": 8870, "gamma_signal": 2623, "vega_signal": 1201, "option_type": "C", "stock_price": 321.17, "utc_time": 1774446895000}, {"instrument": "AVGO", "mid_signal": -197804, "gamma_signal": 11077, "vega_signal": 30772, "option_type": "P", "stock_price": 321.17, "utc_time": 1774446895000}, {"instrument": "AVGO", "mid_signal": 17331, "gamma_signal": 342, "vega_signal": 10352, "option_type": "C", "stock_price": 321.31, "utc_time": 1774446900000}, {"instrument": "AVGO", "mid_signal": 75090, "gamma_signal": -13138, "vega_signal": -6267, "option_type": "P", "stock_price": 321, "utc_time": 1774446900000}, {"instrument": "AVGO", "mid_signal": -32205, "gamma_signal": -4906, "vega_signal": -5008, "option_type": "C", "stock_price": 321, "utc_time": 1774446905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321, "utc_time": 1774446905000}, {"instrument": "AVGO", "mid_signal": 87912, "gamma_signal": 3951, "vega_signal": 96648, "option_type": "C", "stock_price": 321.06, "utc_time": 1774446910000}, {"instrument": "AVGO", "mid_signal": 18296, "gamma_signal": -2377, "vega_signal": -1070, "option_type": "P", "stock_price": 321.02, "utc_time": 1774446910000}, {"instrument": "AVGO", "mid_signal": -16222, "gamma_signal": -535, "vega_signal": -26795, "option_type": "C", "stock_price": 321.17, "utc_time": 1774446915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.06, "utc_time": 1774446915000}, {"instrument": "AVGO", "mid_signal": 39183, "gamma_signal": 1808, "vega_signal": 4591, "option_type": "C", "stock_price": 321.27, "utc_time": 1774446920000}, {"instrument": "AVGO", "mid_signal": 38333, "gamma_signal": -7699, "vega_signal": -1145, "option_type": "P", "stock_price": 321.27, "utc_time": 1774446920000}, {"instrument": "AVGO", "mid_signal": 7935, "gamma_signal": 1144, "vega_signal": 3310, "option_type": "C", "stock_price": 321.27, "utc_time": 1774446925000}, {"instrument": "AVGO", "mid_signal": -34090, "gamma_signal": 2472, "vega_signal": -1916, "option_type": "P", "stock_price": 321.27, "utc_time": 1774446925000}, {"instrument": "AVGO", "mid_signal": 18982, "gamma_signal": 3302, "vega_signal": 4076, "option_type": "C", "stock_price": 321.27, "utc_time": 1774446930000}, {"instrument": "AVGO", "mid_signal": 1601, "gamma_signal": -161, "vega_signal": -1452, "option_type": "P", "stock_price": 321.27, "utc_time": 1774446930000}, {"instrument": "AVGO", "mid_signal": -151283, "gamma_signal": -1135, "vega_signal": -564396, "option_type": "C", "stock_price": 321.03, "utc_time": 1774446935000}, {"instrument": "AVGO", "mid_signal": 58, "gamma_signal": -2, "vega_signal": -127, "option_type": "P", "stock_price": 321.11, "utc_time": 1774446935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.11, "utc_time": 1774446940000}, {"instrument": "AVGO", "mid_signal": 58, "gamma_signal": -2, "vega_signal": -127, "option_type": "P", "stock_price": 321.2, "utc_time": 1774446940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.23, "utc_time": 1774446945000}, {"instrument": "AVGO", "mid_signal": 195, "gamma_signal": -8, "vega_signal": -418, "option_type": "P", "stock_price": 321.25, "utc_time": 1774446945000}, {"instrument": "AVGO", "mid_signal": 4461, "gamma_signal": 1452, "vega_signal": 1039, "option_type": "C", "stock_price": 321.195, "utc_time": 1774446950000}, {"instrument": "AVGO", "mid_signal": -58, "gamma_signal": 2, "vega_signal": 127, "option_type": "P", "stock_price": 321.195, "utc_time": 1774446950000}, {"instrument": "AVGO", "mid_signal": -3842, "gamma_signal": -1224, "vega_signal": -543, "option_type": "C", "stock_price": 321.195, "utc_time": 1774446955000}, {"instrument": "AVGO", "mid_signal": -4759, "gamma_signal": 1221, "vega_signal": 629, "option_type": "P", "stock_price": 321.195, "utc_time": 1774446955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.14, "utc_time": 1774446960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.14, "utc_time": 1774446960000}, {"instrument": "AVGO", "mid_signal": -5627, "gamma_signal": -712, "vega_signal": -2091, "option_type": "C", "stock_price": 321.14, "utc_time": 1774446965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.12, "utc_time": 1774446965000}, {"instrument": "AVGO", "mid_signal": -30730, "gamma_signal": -9793, "vega_signal": -4339, "option_type": "C", "stock_price": 321.13, "utc_time": 1774446970000}, {"instrument": "AVGO", "mid_signal": -26395, "gamma_signal": 4364, "vega_signal": 2114, "option_type": "P", "stock_price": 321.13, "utc_time": 1774446970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.98, "utc_time": 1774446975000}, {"instrument": "AVGO", "mid_signal": -460, "gamma_signal": 108, "vega_signal": -274, "option_type": "P", "stock_price": 320.98, "utc_time": 1774446975000}, {"instrument": "AVGO", "mid_signal": 181612, "gamma_signal": 59814, "vega_signal": 8038, "option_type": "C", "stock_price": 320.98, "utc_time": 1774446980000}, {"instrument": "AVGO", "mid_signal": -139489, "gamma_signal": 24139, "vega_signal": 5364, "option_type": "P", "stock_price": 321.17, "utc_time": 1774446980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.17, "utc_time": 1774446985000}, {"instrument": "AVGO", "mid_signal": 127, "gamma_signal": -5, "vega_signal": -273, "option_type": "P", "stock_price": 321.17, "utc_time": 1774446985000}, {"instrument": "AVGO", "mid_signal": 12145, "gamma_signal": 1031, "vega_signal": 3079, "option_type": "C", "stock_price": 320.98, "utc_time": 1774446990000}, {"instrument": "AVGO", "mid_signal": -329213, "gamma_signal": 1907, "vega_signal": 17590, "option_type": "P", "stock_price": 321.3, "utc_time": 1774446990000}, {"instrument": "AVGO", "mid_signal": 38326, "gamma_signal": 7067, "vega_signal": 3140, "option_type": "C", "stock_price": 321.22, "utc_time": 1774446995000}, {"instrument": "AVGO", "mid_signal": -12009, "gamma_signal": 999, "vega_signal": 2937, "option_type": "P", "stock_price": 320.99, "utc_time": 1774446995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.99, "utc_time": 1774447000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.99, "utc_time": 1774447000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.99, "utc_time": 1774447005000}, {"instrument": "AVGO", "mid_signal": 63, "gamma_signal": -3, "vega_signal": -136, "option_type": "P", "stock_price": 320.99, "utc_time": 1774447005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.99, "utc_time": 1774447010000}, {"instrument": "AVGO", "mid_signal": 271, "gamma_signal": -17, "vega_signal": -356, "option_type": "P", "stock_price": 320.99, "utc_time": 1774447010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.925, "utc_time": 1774447015000}, {"instrument": "AVGO", "mid_signal": 46851, "gamma_signal": -12482, "vega_signal": -6042, "option_type": "P", "stock_price": 320.925, "utc_time": 1774447015000}, {"instrument": "AVGO", "mid_signal": -33452, "gamma_signal": -3422, "vega_signal": -7069, "option_type": "C", "stock_price": 321.04, "utc_time": 1774447020000}, {"instrument": "AVGO", "mid_signal": -13403, "gamma_signal": 2293, "vega_signal": 1059, "option_type": "P", "stock_price": 321.04, "utc_time": 1774447020000}, {"instrument": "AVGO", "mid_signal": 15692, "gamma_signal": 308, "vega_signal": 11838, "option_type": "C", "stock_price": 321.14, "utc_time": 1774447025000}, {"instrument": "AVGO", "mid_signal": -88302, "gamma_signal": 4825, "vega_signal": 124606, "option_type": "P", "stock_price": 321.14, "utc_time": 1774447025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.14, "utc_time": 1774447030000}, {"instrument": "AVGO", "mid_signal": -46965, "gamma_signal": 12494, "vega_signal": 6219, "option_type": "P", "stock_price": 321.14, "utc_time": 1774447030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.14, "utc_time": 1774447035000}, {"instrument": "AVGO", "mid_signal": -14513, "gamma_signal": 1895, "vega_signal": -2672, "option_type": "P", "stock_price": 321.16, "utc_time": 1774447035000}, {"instrument": "AVGO", "mid_signal": 52738, "gamma_signal": 5161, "vega_signal": 49409, "option_type": "C", "stock_price": 321.18, "utc_time": 1774447040000}, {"instrument": "AVGO", "mid_signal": 1357, "gamma_signal": 489, "vega_signal": -3244, "option_type": "P", "stock_price": 321.18, "utc_time": 1774447040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.06, "utc_time": 1774447045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.06, "utc_time": 1774447045000}, {"instrument": "AVGO", "mid_signal": 22968, "gamma_signal": 511, "vega_signal": 14901, "option_type": "C", "stock_price": 320.97, "utc_time": 1774447050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.96, "utc_time": 1774447050000}, {"instrument": "AVGO", "mid_signal": -10917, "gamma_signal": -260, "vega_signal": -28713, "option_type": "C", "stock_price": 321.135, "utc_time": 1774447055000}, {"instrument": "AVGO", "mid_signal": 83385, "gamma_signal": -18483, "vega_signal": -8780, "option_type": "P", "stock_price": 321.135, "utc_time": 1774447055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.135, "utc_time": 1774447060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.135, "utc_time": 1774447060000}, {"instrument": "AVGO", "mid_signal": 6168, "gamma_signal": -880, "vega_signal": -12505, "option_type": "C", "stock_price": 321.275, "utc_time": 1774447065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.275, "utc_time": 1774447065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.305, "utc_time": 1774447070000}, {"instrument": "AVGO", "mid_signal": 5185, "gamma_signal": -188, "vega_signal": -8889, "option_type": "P", "stock_price": 321.53, "utc_time": 1774447070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.53, "utc_time": 1774447075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.53, "utc_time": 1774447075000}, {"instrument": "AVGO", "mid_signal": 75759, "gamma_signal": 12270, "vega_signal": 33750, "option_type": "C", "stock_price": 321.43, "utc_time": 1774447080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.43, "utc_time": 1774447080000}, {"instrument": "AVGO", "mid_signal": 3914, "gamma_signal": 564, "vega_signal": 1639, "option_type": "C", "stock_price": 321.49, "utc_time": 1774447085000}, {"instrument": "AVGO", "mid_signal": 1969, "gamma_signal": -85, "vega_signal": -3154, "option_type": "P", "stock_price": 321.49, "utc_time": 1774447085000}, {"instrument": "AVGO", "mid_signal": -152825, "gamma_signal": 6134, "vega_signal": -599432, "option_type": "C", "stock_price": 321.49, "utc_time": 1774447090000}, {"instrument": "AVGO", "mid_signal": -9200, "gamma_signal": 2511, "vega_signal": 1225, "option_type": "P", "stock_price": 321.49, "utc_time": 1774447090000}, {"instrument": "AVGO", "mid_signal": -3780, "gamma_signal": -1211, "vega_signal": -534, "option_type": "C", "stock_price": 321.19, "utc_time": 1774447095000}, {"instrument": "AVGO", "mid_signal": 1366, "gamma_signal": -437, "vega_signal": -245, "option_type": "P", "stock_price": 321.16, "utc_time": 1774447095000}, {"instrument": "AVGO", "mid_signal": -5520, "gamma_signal": -710, "vega_signal": -2065, "option_type": "C", "stock_price": 321.19, "utc_time": 1774447100000}, {"instrument": "AVGO", "mid_signal": 8061, "gamma_signal": -1828, "vega_signal": -862, "option_type": "P", "stock_price": 321.19, "utc_time": 1774447100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.27, "utc_time": 1774447105000}, {"instrument": "AVGO", "mid_signal": 16126, "gamma_signal": -3656, "vega_signal": -1724, "option_type": "P", "stock_price": 321.27, "utc_time": 1774447105000}, {"instrument": "AVGO", "mid_signal": -3784, "gamma_signal": -1212, "vega_signal": -535, "option_type": "C", "stock_price": 321.5, "utc_time": 1774447110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.5, "utc_time": 1774447110000}, {"instrument": "AVGO", "mid_signal": -82379, "gamma_signal": -3499, "vega_signal": -116396, "option_type": "C", "stock_price": 321.41, "utc_time": 1774447115000}, {"instrument": "AVGO", "mid_signal": -9075, "gamma_signal": 1085, "vega_signal": 3630, "option_type": "P", "stock_price": 321.46, "utc_time": 1774447115000}, {"instrument": "AVGO", "mid_signal": 11383, "gamma_signal": 1701, "vega_signal": 763, "option_type": "C", "stock_price": 321.41, "utc_time": 1774447120000}, {"instrument": "AVGO", "mid_signal": -2395, "gamma_signal": 737, "vega_signal": 381, "option_type": "P", "stock_price": 321.41, "utc_time": 1774447120000}, {"instrument": "AVGO", "mid_signal": 35486, "gamma_signal": 4134, "vega_signal": 23345, "option_type": "C", "stock_price": 321.41, "utc_time": 1774447125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.41, "utc_time": 1774447125000}, {"instrument": "AVGO", "mid_signal": -11675, "gamma_signal": -1703, "vega_signal": -4895, "option_type": "C", "stock_price": 321.13, "utc_time": 1774447130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.08, "utc_time": 1774447130000}, {"instrument": "AVGO", "mid_signal": -2849, "gamma_signal": -1097, "vega_signal": -592, "option_type": "C", "stock_price": 321.23, "utc_time": 1774447135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.13, "utc_time": 1774447135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.23, "utc_time": 1774447140000}, {"instrument": "AVGO", "mid_signal": -13007, "gamma_signal": 2315, "vega_signal": 758, "option_type": "P", "stock_price": 321.14, "utc_time": 1774447140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.14, "utc_time": 1774447145000}, {"instrument": "AVGO", "mid_signal": -69, "gamma_signal": 3, "vega_signal": 147, "option_type": "P", "stock_price": 320.99, "utc_time": 1774447145000}, {"instrument": "AVGO", "mid_signal": -52098, "gamma_signal": -9352, "vega_signal": -4193, "option_type": "C", "stock_price": 320.805, "utc_time": 1774447150000}, {"instrument": "AVGO", "mid_signal": -11060, "gamma_signal": 2288, "vega_signal": -8684, "option_type": "P", "stock_price": 320.805, "utc_time": 1774447150000}, {"instrument": "AVGO", "mid_signal": -7104, "gamma_signal": -1009, "vega_signal": -2932, "option_type": "C", "stock_price": 320.8, "utc_time": 1774447155000}, {"instrument": "AVGO", "mid_signal": 33213, "gamma_signal": -5124, "vega_signal": -2300, "option_type": "P", "stock_price": 320.8, "utc_time": 1774447155000}, {"instrument": "AVGO", "mid_signal": -16263, "gamma_signal": -1967, "vega_signal": -124, "option_type": "C", "stock_price": 320.71, "utc_time": 1774447160000}, {"instrument": "AVGO", "mid_signal": -129638, "gamma_signal": 10328, "vega_signal": 40827, "option_type": "P", "stock_price": 320.8, "utc_time": 1774447160000}, {"instrument": "AVGO", "mid_signal": -31521, "gamma_signal": -1217, "vega_signal": -17849, "option_type": "C", "stock_price": 320.6, "utc_time": 1774447165000}, {"instrument": "AVGO", "mid_signal": 100525, "gamma_signal": -12259, "vega_signal": -5103, "option_type": "P", "stock_price": 320.71, "utc_time": 1774447165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.6, "utc_time": 1774447170000}, {"instrument": "AVGO", "mid_signal": -50608, "gamma_signal": 2580, "vega_signal": 3004, "option_type": "P", "stock_price": 320.6, "utc_time": 1774447170000}, {"instrument": "AVGO", "mid_signal": 21782, "gamma_signal": 2468, "vega_signal": 7294, "option_type": "C", "stock_price": 320.55, "utc_time": 1774447175000}, {"instrument": "AVGO", "mid_signal": -17891, "gamma_signal": 381, "vega_signal": 10246, "option_type": "P", "stock_price": 320.55, "utc_time": 1774447175000}, {"instrument": "AVGO", "mid_signal": -11320, "gamma_signal": -159, "vega_signal": -18480, "option_type": "C", "stock_price": 320.82, "utc_time": 1774447180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.55, "utc_time": 1774447180000}, {"instrument": "AVGO", "mid_signal": 176538, "gamma_signal": 11870, "vega_signal": 33207, "option_type": "C", "stock_price": 320.82, "utc_time": 1774447185000}, {"instrument": "AVGO", "mid_signal": -81, "gamma_signal": 3, "vega_signal": 170, "option_type": "P", "stock_price": 320.82, "utc_time": 1774447185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.66, "utc_time": 1774447190000}, {"instrument": "AVGO", "mid_signal": 349899, "gamma_signal": -54794, "vega_signal": -24649, "option_type": "P", "stock_price": 320.53, "utc_time": 1774447190000}, {"instrument": "AVGO", "mid_signal": 32321, "gamma_signal": 2969, "vega_signal": 19432, "option_type": "C", "stock_price": 320.59, "utc_time": 1774447195000}, {"instrument": "AVGO", "mid_signal": 4058, "gamma_signal": -172, "vega_signal": -6448, "option_type": "P", "stock_price": 320.59, "utc_time": 1774447195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.59, "utc_time": 1774447200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.59, "utc_time": 1774447200000}, {"instrument": "AVGO", "mid_signal": -125736, "gamma_signal": -18876, "vega_signal": -9576, "option_type": "C", "stock_price": 320.06, "utc_time": 1774447205000}, {"instrument": "AVGO", "mid_signal": 11246, "gamma_signal": -3340, "vega_signal": -2989, "option_type": "P", "stock_price": 320.04, "utc_time": 1774447205000}, {"instrument": "AVGO", "mid_signal": -13580, "gamma_signal": -2449, "vega_signal": -12884, "option_type": "C", "stock_price": 320.1, "utc_time": 1774447210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.04, "utc_time": 1774447210000}, {"instrument": "AVGO", "mid_signal": -30499, "gamma_signal": 1392, "vega_signal": -33699, "option_type": "C", "stock_price": 320.1, "utc_time": 1774447215000}, {"instrument": "AVGO", "mid_signal": 27442, "gamma_signal": -9747, "vega_signal": -3979, "option_type": "P", "stock_price": 320, "utc_time": 1774447215000}, {"instrument": "AVGO", "mid_signal": -85568, "gamma_signal": -24999, "vega_signal": -1824, "option_type": "C", "stock_price": 319.76, "utc_time": 1774447220000}, {"instrument": "AVGO", "mid_signal": -103433, "gamma_signal": 20210, "vega_signal": 9702, "option_type": "P", "stock_price": 319.76, "utc_time": 1774447220000}, {"instrument": "AVGO", "mid_signal": -55462, "gamma_signal": -10973, "vega_signal": -4949, "option_type": "C", "stock_price": 319.64, "utc_time": 1774447225000}, {"instrument": "AVGO", "mid_signal": -126520, "gamma_signal": 15389, "vega_signal": 6995, "option_type": "P", "stock_price": 319.64, "utc_time": 1774447225000}, {"instrument": "AVGO", "mid_signal": -159415, "gamma_signal": -11846, "vega_signal": -26939, "option_type": "C", "stock_price": 319.25, "utc_time": 1774447230000}, {"instrument": "AVGO", "mid_signal": 205425, "gamma_signal": -63204, "vega_signal": -34057, "option_type": "P", "stock_price": 319.25, "utc_time": 1774447230000}, {"instrument": "AVGO", "mid_signal": -149754, "gamma_signal": -8370, "vega_signal": -97682, "option_type": "C", "stock_price": 319.3, "utc_time": 1774447235000}, {"instrument": "AVGO", "mid_signal": 134144, "gamma_signal": -2500, "vega_signal": -7508, "option_type": "P", "stock_price": 319.3, "utc_time": 1774447235000}, {"instrument": "AVGO", "mid_signal": 2583, "gamma_signal": 914, "vega_signal": 401, "option_type": "C", "stock_price": 319.1, "utc_time": 1774447240000}, {"instrument": "AVGO", "mid_signal": 10703, "gamma_signal": -2141, "vega_signal": -1044, "option_type": "P", "stock_price": 319.1, "utc_time": 1774447240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.1, "utc_time": 1774447245000}, {"instrument": "AVGO", "mid_signal": -66604, "gamma_signal": -6737, "vega_signal": -470, "option_type": "P", "stock_price": 319.22, "utc_time": 1774447245000}, {"instrument": "AVGO", "mid_signal": -38477, "gamma_signal": -470, "vega_signal": -42902, "option_type": "C", "stock_price": 319.45, "utc_time": 1774447250000}, {"instrument": "AVGO", "mid_signal": -21791, "gamma_signal": 4119, "vega_signal": 3161, "option_type": "P", "stock_price": 319.45, "utc_time": 1774447250000}, {"instrument": "AVGO", "mid_signal": -5160, "gamma_signal": -1032, "vega_signal": 9121, "option_type": "C", "stock_price": 319.57, "utc_time": 1774447255000}, {"instrument": "AVGO", "mid_signal": -101807, "gamma_signal": 8915, "vega_signal": 29062, "option_type": "P", "stock_price": 319.57, "utc_time": 1774447255000}, {"instrument": "AVGO", "mid_signal": -20201, "gamma_signal": -4062, "vega_signal": -12118, "option_type": "C", "stock_price": 319.29, "utc_time": 1774447260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.57, "utc_time": 1774447260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.29, "utc_time": 1774447265000}, {"instrument": "AVGO", "mid_signal": 95, "gamma_signal": -4, "vega_signal": -196, "option_type": "P", "stock_price": 319.46, "utc_time": 1774447265000}, {"instrument": "AVGO", "mid_signal": 2247, "gamma_signal": 3172, "vega_signal": -3315, "option_type": "C", "stock_price": 319.46, "utc_time": 1774447270000}, {"instrument": "AVGO", "mid_signal": -201342, "gamma_signal": 18672, "vega_signal": 15480, "option_type": "P", "stock_price": 319.46, "utc_time": 1774447270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.46, "utc_time": 1774447275000}, {"instrument": "AVGO", "mid_signal": -33438, "gamma_signal": 6266, "vega_signal": 2961, "option_type": "P", "stock_price": 319.46, "utc_time": 1774447275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.63, "utc_time": 1774447280000}, {"instrument": "AVGO", "mid_signal": 85, "gamma_signal": -3, "vega_signal": -176, "option_type": "P", "stock_price": 319.67, "utc_time": 1774447280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.67, "utc_time": 1774447285000}, {"instrument": "AVGO", "mid_signal": -13358, "gamma_signal": 3149, "vega_signal": 1534, "option_type": "P", "stock_price": 319.7, "utc_time": 1774447285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.7, "utc_time": 1774447290000}, {"instrument": "AVGO", "mid_signal": -178214, "gamma_signal": 36636, "vega_signal": 17343, "option_type": "P", "stock_price": 319.66, "utc_time": 1774447290000}, {"instrument": "AVGO", "mid_signal": 49465, "gamma_signal": 14664, "vega_signal": 6354, "option_type": "C", "stock_price": 319.66, "utc_time": 1774447295000}, {"instrument": "AVGO", "mid_signal": 183850, "gamma_signal": -25639, "vega_signal": -11696, "option_type": "P", "stock_price": 319.66, "utc_time": 1774447295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.66, "utc_time": 1774447300000}, {"instrument": "AVGO", "mid_signal": 5384, "gamma_signal": -197, "vega_signal": -6489, "option_type": "P", "stock_price": 319.97, "utc_time": 1774447300000}, {"instrument": "AVGO", "mid_signal": 6327, "gamma_signal": 758, "vega_signal": 2232, "option_type": "C", "stock_price": 319.97, "utc_time": 1774447305000}, {"instrument": "AVGO", "mid_signal": -132252, "gamma_signal": 3850, "vega_signal": 10286, "option_type": "P", "stock_price": 319.97, "utc_time": 1774447305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.19, "utc_time": 1774447310000}, {"instrument": "AVGO", "mid_signal": -14124, "gamma_signal": 1420, "vega_signal": 4025, "option_type": "P", "stock_price": 320.27, "utc_time": 1774447310000}, {"instrument": "AVGO", "mid_signal": 54344, "gamma_signal": 9612, "vega_signal": -3042, "option_type": "C", "stock_price": 320, "utc_time": 1774447315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.27, "utc_time": 1774447315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320, "utc_time": 1774447320000}, {"instrument": "AVGO", "mid_signal": 693, "gamma_signal": -27, "vega_signal": -1439, "option_type": "P", "stock_price": 320.2, "utc_time": 1774447320000}, {"instrument": "AVGO", "mid_signal": -492, "gamma_signal": -93, "vega_signal": -311, "option_type": "C", "stock_price": 320.2, "utc_time": 1774447325000}, {"instrument": "AVGO", "mid_signal": 85, "gamma_signal": -3, "vega_signal": -176, "option_type": "P", "stock_price": 319.9, "utc_time": 1774447325000}, {"instrument": "AVGO", "mid_signal": -9539, "gamma_signal": -2096, "vega_signal": -926, "option_type": "C", "stock_price": 319.9, "utc_time": 1774447330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.9, "utc_time": 1774447330000}, {"instrument": "AVGO", "mid_signal": 17069, "gamma_signal": 1589, "vega_signal": 10423, "option_type": "C", "stock_price": 319.9, "utc_time": 1774447335000}, {"instrument": "AVGO", "mid_signal": 243, "gamma_signal": -11, "vega_signal": -373, "option_type": "P", "stock_price": 319.9, "utc_time": 1774447335000}, {"instrument": "AVGO", "mid_signal": 41336, "gamma_signal": 5102, "vega_signal": 7365, "option_type": "C", "stock_price": 320.25, "utc_time": 1774447340000}, {"instrument": "AVGO", "mid_signal": -56429, "gamma_signal": 1939, "vega_signal": 40142, "option_type": "P", "stock_price": 320.25, "utc_time": 1774447340000}, {"instrument": "AVGO", "mid_signal": 30591, "gamma_signal": 1661, "vega_signal": 13566, "option_type": "C", "stock_price": 320.3, "utc_time": 1774447345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.25, "utc_time": 1774447345000}, {"instrument": "AVGO", "mid_signal": 14762, "gamma_signal": -855, "vega_signal": 18958, "option_type": "C", "stock_price": 320.5, "utc_time": 1774447350000}, {"instrument": "AVGO", "mid_signal": -5350, "gamma_signal": 195, "vega_signal": 6473, "option_type": "P", "stock_price": 320.5, "utc_time": 1774447350000}, {"instrument": "AVGO", "mid_signal": -120318, "gamma_signal": -23603, "vega_signal": -10700, "option_type": "C", "stock_price": 320.52, "utc_time": 1774447355000}, {"instrument": "AVGO", "mid_signal": 29304, "gamma_signal": -5425, "vega_signal": -5136, "option_type": "P", "stock_price": 320.52, "utc_time": 1774447355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.62, "utc_time": 1774447360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.62, "utc_time": 1774447360000}, {"instrument": "AVGO", "mid_signal": -20852, "gamma_signal": -4266, "vega_signal": -1928, "option_type": "C", "stock_price": 320.7, "utc_time": 1774447365000}, {"instrument": "AVGO", "mid_signal": 10448, "gamma_signal": -2046, "vega_signal": -965, "option_type": "P", "stock_price": 320.7, "utc_time": 1774447365000}, {"instrument": "AVGO", "mid_signal": 88138, "gamma_signal": 19039, "vega_signal": 8570, "option_type": "C", "stock_price": 320.7, "utc_time": 1774447370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.7, "utc_time": 1774447370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.7, "utc_time": 1774447375000}, {"instrument": "AVGO", "mid_signal": -6645, "gamma_signal": 795, "vega_signal": 2901, "option_type": "P", "stock_price": 320.7, "utc_time": 1774447375000}, {"instrument": "AVGO", "mid_signal": 17186, "gamma_signal": 1538, "vega_signal": 4666, "option_type": "C", "stock_price": 320.77, "utc_time": 1774447380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.87, "utc_time": 1774447380000}, {"instrument": "AVGO", "mid_signal": 110894, "gamma_signal": 8721, "vega_signal": -17278, "option_type": "C", "stock_price": 320.77, "utc_time": 1774447385000}, {"instrument": "AVGO", "mid_signal": -8947, "gamma_signal": 1675, "vega_signal": -1307, "option_type": "P", "stock_price": 320.77, "utc_time": 1774447385000}, {"instrument": "AVGO", "mid_signal": 35074, "gamma_signal": 5518, "vega_signal": 2564, "option_type": "C", "stock_price": 320.76, "utc_time": 1774447390000}, {"instrument": "AVGO", "mid_signal": 10361, "gamma_signal": -2043, "vega_signal": -780, "option_type": "P", "stock_price": 320.76, "utc_time": 1774447390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.76, "utc_time": 1774447395000}, {"instrument": "AVGO", "mid_signal": -14108, "gamma_signal": 2347, "vega_signal": 1057, "option_type": "P", "stock_price": 320.76, "utc_time": 1774447395000}, {"instrument": "AVGO", "mid_signal": 5012, "gamma_signal": 381, "vega_signal": 3705, "option_type": "C", "stock_price": 320.81, "utc_time": 1774447400000}, {"instrument": "AVGO", "mid_signal": -86, "gamma_signal": 3, "vega_signal": 179, "option_type": "P", "stock_price": 320.81, "utc_time": 1774447400000}, {"instrument": "AVGO", "mid_signal": 73419, "gamma_signal": 16890, "vega_signal": 47741, "option_type": "C", "stock_price": 320.91, "utc_time": 1774447405000}, {"instrument": "AVGO", "mid_signal": -6854, "gamma_signal": 917, "vega_signal": 3511, "option_type": "P", "stock_price": 320.81, "utc_time": 1774447405000}, {"instrument": "AVGO", "mid_signal": 14475, "gamma_signal": 1044, "vega_signal": 3198, "option_type": "C", "stock_price": 320.87, "utc_time": 1774447410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.91, "utc_time": 1774447410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.87, "utc_time": 1774447415000}, {"instrument": "AVGO", "mid_signal": 13606, "gamma_signal": -610, "vega_signal": -5681, "option_type": "P", "stock_price": 320.87, "utc_time": 1774447415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.85, "utc_time": 1774447420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.85, "utc_time": 1774447420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.865, "utc_time": 1774447425000}, {"instrument": "AVGO", "mid_signal": 6955, "gamma_signal": -2294, "vega_signal": -1233, "option_type": "P", "stock_price": 320.99, "utc_time": 1774447425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.08, "utc_time": 1774447430000}, {"instrument": "AVGO", "mid_signal": -10236, "gamma_signal": 888, "vega_signal": 2886, "option_type": "P", "stock_price": 321.08, "utc_time": 1774447430000}, {"instrument": "AVGO", "mid_signal": 24622, "gamma_signal": -9980, "vega_signal": -4299, "option_type": "C", "stock_price": 321.04, "utc_time": 1774447435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.04, "utc_time": 1774447435000}, {"instrument": "AVGO", "mid_signal": 6912, "gamma_signal": 1779, "vega_signal": 785, "option_type": "C", "stock_price": 320.96, "utc_time": 1774447440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.96, "utc_time": 1774447440000}, {"instrument": "AVGO", "mid_signal": 33797, "gamma_signal": 3838, "vega_signal": 21081, "option_type": "C", "stock_price": 321.4, "utc_time": 1774447445000}, {"instrument": "AVGO", "mid_signal": 44311, "gamma_signal": -9586, "vega_signal": -4487, "option_type": "P", "stock_price": 321.4, "utc_time": 1774447445000}, {"instrument": "AVGO", "mid_signal": 73735, "gamma_signal": 12876, "vega_signal": 15276, "option_type": "C", "stock_price": 321.49, "utc_time": 1774447450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.4, "utc_time": 1774447450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.49, "utc_time": 1774447455000}, {"instrument": "AVGO", "mid_signal": 51982, "gamma_signal": -12207, "vega_signal": -5188, "option_type": "P", "stock_price": 321.49, "utc_time": 1774447455000}, {"instrument": "AVGO", "mid_signal": 9165, "gamma_signal": 762, "vega_signal": 4206, "option_type": "C", "stock_price": 321.35, "utc_time": 1774447460000}, {"instrument": "AVGO", "mid_signal": -4698, "gamma_signal": 1318, "vega_signal": -11793, "option_type": "P", "stock_price": 321.59, "utc_time": 1774447460000}, {"instrument": "AVGO", "mid_signal": 13051, "gamma_signal": 13, "vega_signal": 28577, "option_type": "C", "stock_price": 321.6, "utc_time": 1774447465000}, {"instrument": "AVGO", "mid_signal": 430, "gamma_signal": -62, "vega_signal": -278, "option_type": "P", "stock_price": 321.6, "utc_time": 1774447465000}, {"instrument": "AVGO", "mid_signal": 26279, "gamma_signal": 4166, "vega_signal": 11821, "option_type": "C", "stock_price": 321.6, "utc_time": 1774447470000}, {"instrument": "AVGO", "mid_signal": 23237, "gamma_signal": -5351, "vega_signal": -2714, "option_type": "P", "stock_price": 321.6, "utc_time": 1774447470000}, {"instrument": "AVGO", "mid_signal": -178304, "gamma_signal": -10358, "vega_signal": -32062, "option_type": "C", "stock_price": 321.64, "utc_time": 1774447475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.64, "utc_time": 1774447475000}, {"instrument": "AVGO", "mid_signal": 24994, "gamma_signal": 2108, "vega_signal": 6223, "option_type": "C", "stock_price": 321.99, "utc_time": 1774447480000}, {"instrument": "AVGO", "mid_signal": 1601, "gamma_signal": 4321, "vega_signal": -7933, "option_type": "P", "stock_price": 321.99, "utc_time": 1774447480000}, {"instrument": "AVGO", "mid_signal": 19457, "gamma_signal": -12187, "vega_signal": 234408, "option_type": "C", "stock_price": 322.03, "utc_time": 1774447485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.99, "utc_time": 1774447485000}, {"instrument": "AVGO", "mid_signal": 168744, "gamma_signal": 14153, "vega_signal": 70892, "option_type": "C", "stock_price": 322.24, "utc_time": 1774447490000}, {"instrument": "AVGO", "mid_signal": 144969, "gamma_signal": -3808, "vega_signal": -149524, "option_type": "P", "stock_price": 322.16, "utc_time": 1774447490000}, {"instrument": "AVGO", "mid_signal": 209202, "gamma_signal": 14722, "vega_signal": 44440, "option_type": "C", "stock_price": 321.99, "utc_time": 1774447495000}, {"instrument": "AVGO", "mid_signal": -20772, "gamma_signal": 5038, "vega_signal": 1438, "option_type": "P", "stock_price": 321.99, "utc_time": 1774447495000}, {"instrument": "AVGO", "mid_signal": 18680, "gamma_signal": 4293, "vega_signal": 629, "option_type": "C", "stock_price": 321.84, "utc_time": 1774447500000}, {"instrument": "AVGO", "mid_signal": -71, "gamma_signal": 3, "vega_signal": 151, "option_type": "P", "stock_price": 321.93, "utc_time": 1774447500000}, {"instrument": "AVGO", "mid_signal": -51701, "gamma_signal": -2340, "vega_signal": -24055, "option_type": "C", "stock_price": 321.81, "utc_time": 1774447505000}, {"instrument": "AVGO", "mid_signal": -57317, "gamma_signal": 2851, "vega_signal": 32282, "option_type": "P", "stock_price": 321.81, "utc_time": 1774447505000}, {"instrument": "AVGO", "mid_signal": -102965, "gamma_signal": -14303, "vega_signal": -6576, "option_type": "C", "stock_price": 321.61, "utc_time": 1774447510000}, {"instrument": "AVGO", "mid_signal": 8658, "gamma_signal": -1440, "vega_signal": -3992, "option_type": "P", "stock_price": 321.61, "utc_time": 1774447510000}, {"instrument": "AVGO", "mid_signal": 42370, "gamma_signal": 13092, "vega_signal": 5736, "option_type": "C", "stock_price": 321.5, "utc_time": 1774447515000}, {"instrument": "AVGO", "mid_signal": 1473, "gamma_signal": -808, "vega_signal": 655, "option_type": "P", "stock_price": 321.5, "utc_time": 1774447515000}, {"instrument": "AVGO", "mid_signal": 6795, "gamma_signal": 6203, "vega_signal": 107, "option_type": "C", "stock_price": 321.2, "utc_time": 1774447520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.52, "utc_time": 1774447520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.2, "utc_time": 1774447525000}, {"instrument": "AVGO", "mid_signal": 79, "gamma_signal": -3, "vega_signal": -167, "option_type": "P", "stock_price": 321.2, "utc_time": 1774447525000}, {"instrument": "AVGO", "mid_signal": 4460, "gamma_signal": 351, "vega_signal": 3437, "option_type": "C", "stock_price": 321.43, "utc_time": 1774447530000}, {"instrument": "AVGO", "mid_signal": 158, "gamma_signal": -6, "vega_signal": -334, "option_type": "P", "stock_price": 321.43, "utc_time": 1774447530000}, {"instrument": "AVGO", "mid_signal": 2085, "gamma_signal": -393, "vega_signal": 2547, "option_type": "C", "stock_price": 321.43, "utc_time": 1774447535000}, {"instrument": "AVGO", "mid_signal": 79, "gamma_signal": -3, "vega_signal": -167, "option_type": "P", "stock_price": 321.43, "utc_time": 1774447535000}, {"instrument": "AVGO", "mid_signal": -17620, "gamma_signal": -6495, "vega_signal": -2913, "option_type": "C", "stock_price": 321.43, "utc_time": 1774447540000}, {"instrument": "AVGO", "mid_signal": 40710, "gamma_signal": -11453, "vega_signal": -5738, "option_type": "P", "stock_price": 321.43, "utc_time": 1774447540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.43, "utc_time": 1774447545000}, {"instrument": "AVGO", "mid_signal": 2244, "gamma_signal": 875, "vega_signal": -2297, "option_type": "P", "stock_price": 321.43, "utc_time": 1774447545000}, {"instrument": "AVGO", "mid_signal": -27322, "gamma_signal": -4643, "vega_signal": -9125, "option_type": "C", "stock_price": 321.43, "utc_time": 1774447550000}, {"instrument": "AVGO", "mid_signal": 158, "gamma_signal": -6, "vega_signal": -334, "option_type": "P", "stock_price": 321.43, "utc_time": 1774447550000}, {"instrument": "AVGO", "mid_signal": -9519, "gamma_signal": -322, "vega_signal": -9014, "option_type": "C", "stock_price": 321.35, "utc_time": 1774447555000}, {"instrument": "AVGO", "mid_signal": 158, "gamma_signal": -6, "vega_signal": -334, "option_type": "P", "stock_price": 321.42, "utc_time": 1774447555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.42, "utc_time": 1774447560000}, {"instrument": "AVGO", "mid_signal": 15131, "gamma_signal": -994, "vega_signal": -9422, "option_type": "P", "stock_price": 321.5, "utc_time": 1774447560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.5, "utc_time": 1774447565000}, {"instrument": "AVGO", "mid_signal": -10773, "gamma_signal": 149, "vega_signal": 17971, "option_type": "P", "stock_price": 321.53, "utc_time": 1774447565000}, {"instrument": "AVGO", "mid_signal": 25632, "gamma_signal": 2060, "vega_signal": 6279, "option_type": "C", "stock_price": 321.47, "utc_time": 1774447570000}, {"instrument": "AVGO", "mid_signal": 50344, "gamma_signal": -1879, "vega_signal": -62591, "option_type": "P", "stock_price": 321.59, "utc_time": 1774447570000}, {"instrument": "AVGO", "mid_signal": 145286, "gamma_signal": 4404, "vega_signal": 32515, "option_type": "C", "stock_price": 321.75, "utc_time": 1774447575000}, {"instrument": "AVGO", "mid_signal": 19068, "gamma_signal": -1748, "vega_signal": -5608, "option_type": "P", "stock_price": 321.47, "utc_time": 1774447575000}, {"instrument": "AVGO", "mid_signal": 47357, "gamma_signal": 540, "vega_signal": 17069, "option_type": "C", "stock_price": 321.75, "utc_time": 1774447580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.75, "utc_time": 1774447580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.66, "utc_time": 1774447585000}, {"instrument": "AVGO", "mid_signal": -75, "gamma_signal": 3, "vega_signal": 160, "option_type": "P", "stock_price": 321.82, "utc_time": 1774447585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.82, "utc_time": 1774447590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.82, "utc_time": 1774447590000}, {"instrument": "AVGO", "mid_signal": 7723, "gamma_signal": 861, "vega_signal": 2522, "option_type": "C", "stock_price": 321.68, "utc_time": 1774447595000}, {"instrument": "AVGO", "mid_signal": 2851, "gamma_signal": -58, "vega_signal": -8024, "option_type": "P", "stock_price": 321.68, "utc_time": 1774447595000}, {"instrument": "AVGO", "mid_signal": -7719, "gamma_signal": -861, "vega_signal": -2521, "option_type": "C", "stock_price": 321.52, "utc_time": 1774447600000}, {"instrument": "AVGO", "mid_signal": 14725, "gamma_signal": -642, "vega_signal": -5778, "option_type": "P", "stock_price": 321.52, "utc_time": 1774447600000}, {"instrument": "AVGO", "mid_signal": 1892, "gamma_signal": -404, "vega_signal": 9476, "option_type": "C", "stock_price": 321.52, "utc_time": 1774447605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.52, "utc_time": 1774447605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.45, "utc_time": 1774447610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.45, "utc_time": 1774447610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.41, "utc_time": 1774447615000}, {"instrument": "AVGO", "mid_signal": -4242, "gamma_signal": 1163, "vega_signal": 573, "option_type": "P", "stock_price": 321.41, "utc_time": 1774447615000}, {"instrument": "AVGO", "mid_signal": -5291, "gamma_signal": -18, "vega_signal": -17745, "option_type": "C", "stock_price": 321.46, "utc_time": 1774447620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.46, "utc_time": 1774447620000}, {"instrument": "AVGO", "mid_signal": 8028, "gamma_signal": 1995, "vega_signal": 852, "option_type": "C", "stock_price": 321.69, "utc_time": 1774447625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.69, "utc_time": 1774447625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.66, "utc_time": 1774447630000}, {"instrument": "AVGO", "mid_signal": -71, "gamma_signal": 3, "vega_signal": 150, "option_type": "P", "stock_price": 321.66, "utc_time": 1774447630000}, {"instrument": "AVGO", "mid_signal": -13979, "gamma_signal": -2532, "vega_signal": -1055, "option_type": "C", "stock_price": 321.73, "utc_time": 1774447635000}, {"instrument": "AVGO", "mid_signal": 4405, "gamma_signal": -524, "vega_signal": -1779, "option_type": "P", "stock_price": 321.73, "utc_time": 1774447635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.49, "utc_time": 1774447640000}, {"instrument": "AVGO", "mid_signal": -6834, "gamma_signal": 67, "vega_signal": 27044, "option_type": "P", "stock_price": 321.53, "utc_time": 1774447640000}, {"instrument": "AVGO", "mid_signal": -9407, "gamma_signal": -2307, "vega_signal": 4811, "option_type": "C", "stock_price": 321.58, "utc_time": 1774447645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.58, "utc_time": 1774447645000}, {"instrument": "AVGO", "mid_signal": 27558, "gamma_signal": 1366, "vega_signal": 35322, "option_type": "C", "stock_price": 321.64, "utc_time": 1774447650000}, {"instrument": "AVGO", "mid_signal": -1110, "gamma_signal": 375, "vega_signal": 205, "option_type": "P", "stock_price": 321.64, "utc_time": 1774447650000}, {"instrument": "AVGO", "mid_signal": -25304, "gamma_signal": -1769, "vega_signal": -779, "option_type": "C", "stock_price": 321.64, "utc_time": 1774447655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.64, "utc_time": 1774447655000}, {"instrument": "AVGO", "mid_signal": 141, "gamma_signal": 9, "vega_signal": 281, "option_type": "C", "stock_price": 321.68, "utc_time": 1774447660000}, {"instrument": "AVGO", "mid_signal": 38789, "gamma_signal": -11202, "vega_signal": -5380, "option_type": "P", "stock_price": 321.68, "utc_time": 1774447660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.75, "utc_time": 1774447665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.75, "utc_time": 1774447665000}, {"instrument": "AVGO", "mid_signal": 8300, "gamma_signal": 2042, "vega_signal": 866, "option_type": "C", "stock_price": 321.75, "utc_time": 1774447670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.75, "utc_time": 1774447670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.75, "utc_time": 1774447675000}, {"instrument": "AVGO", "mid_signal": 712, "gamma_signal": -101, "vega_signal": -428, "option_type": "P", "stock_price": 321.75, "utc_time": 1774447675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.78, "utc_time": 1774447680000}, {"instrument": "AVGO", "mid_signal": 36369, "gamma_signal": -6837, "vega_signal": -3055, "option_type": "P", "stock_price": 321.78, "utc_time": 1774447680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.78, "utc_time": 1774447685000}, {"instrument": "AVGO", "mid_signal": 11339, "gamma_signal": -326, "vega_signal": -9704, "option_type": "P", "stock_price": 322.11, "utc_time": 1774447685000}, {"instrument": "AVGO", "mid_signal": -134470, "gamma_signal": -10826, "vega_signal": -31834, "option_type": "C", "stock_price": 322.21, "utc_time": 1774447690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.11, "utc_time": 1774447690000}, {"instrument": "AVGO", "mid_signal": -105987, "gamma_signal": -19420, "vega_signal": -13406, "option_type": "C", "stock_price": 322.09, "utc_time": 1774447695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.21, "utc_time": 1774447695000}, {"instrument": "AVGO", "mid_signal": -13279, "gamma_signal": -438, "vega_signal": -8523, "option_type": "C", "stock_price": 322.01, "utc_time": 1774447700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.09, "utc_time": 1774447700000}, {"instrument": "AVGO", "mid_signal": 15714, "gamma_signal": 2453, "vega_signal": 1071, "option_type": "C", "stock_price": 322.01, "utc_time": 1774447705000}, {"instrument": "AVGO", "mid_signal": 42848, "gamma_signal": -8599, "vega_signal": -3902, "option_type": "P", "stock_price": 322.01, "utc_time": 1774447705000}, {"instrument": "AVGO", "mid_signal": 20640, "gamma_signal": 10053, "vega_signal": -1666, "option_type": "C", "stock_price": 321.88, "utc_time": 1774447710000}, {"instrument": "AVGO", "mid_signal": -73, "gamma_signal": 3, "vega_signal": 156, "option_type": "P", "stock_price": 322.01, "utc_time": 1774447710000}, {"instrument": "AVGO", "mid_signal": 159577, "gamma_signal": 30926, "vega_signal": 31852, "option_type": "C", "stock_price": 322, "utc_time": 1774447715000}, {"instrument": "AVGO", "mid_signal": 1277, "gamma_signal": 788, "vega_signal": 741, "option_type": "P", "stock_price": 322, "utc_time": 1774447715000}, {"instrument": "AVGO", "mid_signal": -405253, "gamma_signal": -122438, "vega_signal": -51988, "option_type": "C", "stock_price": 322.5, "utc_time": 1774447720000}, {"instrument": "AVGO", "mid_signal": 78, "gamma_signal": -3, "vega_signal": -166, "option_type": "P", "stock_price": 322.38, "utc_time": 1774447720000}, {"instrument": "AVGO", "mid_signal": 2832, "gamma_signal": -10959, "vega_signal": 6235, "option_type": "C", "stock_price": 322.44, "utc_time": 1774447725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.5, "utc_time": 1774447725000}, {"instrument": "AVGO", "mid_signal": 145998, "gamma_signal": 4646, "vega_signal": 16207, "option_type": "C", "stock_price": 322.44, "utc_time": 1774447730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.44, "utc_time": 1774447730000}, {"instrument": "AVGO", "mid_signal": -56851, "gamma_signal": 6613, "vega_signal": -19159, "option_type": "C", "stock_price": 322.38, "utc_time": 1774447735000}, {"instrument": "AVGO", "mid_signal": -10798, "gamma_signal": 2155, "vega_signal": 1133, "option_type": "P", "stock_price": 322.38, "utc_time": 1774447735000}, {"instrument": "AVGO", "mid_signal": -39277, "gamma_signal": -698, "vega_signal": -45298, "option_type": "C", "stock_price": 322.38, "utc_time": 1774447740000}, {"instrument": "AVGO", "mid_signal": 78, "gamma_signal": -3, "vega_signal": -166, "option_type": "P", "stock_price": 322.38, "utc_time": 1774447740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.38, "utc_time": 1774447745000}, {"instrument": "AVGO", "mid_signal": -147, "gamma_signal": 6, "vega_signal": 312, "option_type": "P", "stock_price": 322.38, "utc_time": 1774447745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.38, "utc_time": 1774447750000}, {"instrument": "AVGO", "mid_signal": 78, "gamma_signal": -3, "vega_signal": -166, "option_type": "P", "stock_price": 322.16, "utc_time": 1774447750000}, {"instrument": "AVGO", "mid_signal": -30423, "gamma_signal": -1532, "vega_signal": -1921, "option_type": "C", "stock_price": 322.09, "utc_time": 1774447755000}, {"instrument": "AVGO", "mid_signal": 14311, "gamma_signal": -637, "vega_signal": -5775, "option_type": "P", "stock_price": 322.09, "utc_time": 1774447755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.09, "utc_time": 1774447760000}, {"instrument": "AVGO", "mid_signal": -71, "gamma_signal": 3, "vega_signal": 152, "option_type": "P", "stock_price": 322.23, "utc_time": 1774447760000}, {"instrument": "AVGO", "mid_signal": -13384, "gamma_signal": -1036, "vega_signal": -3173, "option_type": "C", "stock_price": 322.16, "utc_time": 1774447765000}, {"instrument": "AVGO", "mid_signal": 67, "gamma_signal": -3, "vega_signal": -143, "option_type": "P", "stock_price": 322.16, "utc_time": 1774447765000}, {"instrument": "AVGO", "mid_signal": -43799, "gamma_signal": -10484, "vega_signal": -4581, "option_type": "C", "stock_price": 322.16, "utc_time": 1774447770000}, {"instrument": "AVGO", "mid_signal": 5, "gamma_signal": 0, "vega_signal": -9, "option_type": "P", "stock_price": 322.16, "utc_time": 1774447770000}, {"instrument": "AVGO", "mid_signal": 11948, "gamma_signal": 571, "vega_signal": 5896, "option_type": "C", "stock_price": 322.3, "utc_time": 1774447775000}, {"instrument": "AVGO", "mid_signal": 5510, "gamma_signal": -154, "vega_signal": -8345, "option_type": "P", "stock_price": 322.28, "utc_time": 1774447775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.45, "utc_time": 1774447780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.45, "utc_time": 1774447780000}, {"instrument": "AVGO", "mid_signal": 10395, "gamma_signal": 4150, "vega_signal": 1134, "option_type": "C", "stock_price": 322.45, "utc_time": 1774447785000}, {"instrument": "AVGO", "mid_signal": -13316, "gamma_signal": 4503, "vega_signal": 2271, "option_type": "P", "stock_price": 322.45, "utc_time": 1774447785000}, {"instrument": "AVGO", "mid_signal": -3234, "gamma_signal": -491, "vega_signal": -1432, "option_type": "C", "stock_price": 322.35, "utc_time": 1774447790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.45, "utc_time": 1774447790000}, {"instrument": "AVGO", "mid_signal": 42188, "gamma_signal": 4580, "vega_signal": 7421, "option_type": "C", "stock_price": 322.44, "utc_time": 1774447795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.44, "utc_time": 1774447795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.44, "utc_time": 1774447800000}, {"instrument": "AVGO", "mid_signal": -71, "gamma_signal": 3, "vega_signal": 152, "option_type": "P", "stock_price": 322.17, "utc_time": 1774447800000}, {"instrument": "AVGO", "mid_signal": 34771, "gamma_signal": 2218, "vega_signal": -4753, "option_type": "C", "stock_price": 322, "utc_time": 1774447805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.17, "utc_time": 1774447805000}, {"instrument": "AVGO", "mid_signal": -6673, "gamma_signal": -6041, "vega_signal": -6072, "option_type": "C", "stock_price": 322, "utc_time": 1774447810000}, {"instrument": "AVGO", "mid_signal": 8350, "gamma_signal": -320, "vega_signal": -11056, "option_type": "P", "stock_price": 322, "utc_time": 1774447810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322, "utc_time": 1774447815000}, {"instrument": "AVGO", "mid_signal": -10903, "gamma_signal": 4260, "vega_signal": -5884, "option_type": "P", "stock_price": 321.85, "utc_time": 1774447815000}, {"instrument": "AVGO", "mid_signal": 18998, "gamma_signal": 7219, "vega_signal": 3074, "option_type": "C", "stock_price": 321.94, "utc_time": 1774447820000}, {"instrument": "AVGO", "mid_signal": -11452, "gamma_signal": 4013, "vega_signal": -3614, "option_type": "P", "stock_price": 321.94, "utc_time": 1774447820000}, {"instrument": "AVGO", "mid_signal": 13345, "gamma_signal": 1031, "vega_signal": 3168, "option_type": "C", "stock_price": 321.94, "utc_time": 1774447825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.94, "utc_time": 1774447825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.88, "utc_time": 1774447830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.88, "utc_time": 1774447830000}, {"instrument": "AVGO", "mid_signal": -5371, "gamma_signal": -72, "vega_signal": -19442, "option_type": "C", "stock_price": 321.88, "utc_time": 1774447835000}, {"instrument": "AVGO", "mid_signal": -10284, "gamma_signal": 511, "vega_signal": 5568, "option_type": "P", "stock_price": 321.88, "utc_time": 1774447835000}, {"instrument": "AVGO", "mid_signal": -82611, "gamma_signal": -19807, "vega_signal": -8176, "option_type": "C", "stock_price": 321.89, "utc_time": 1774447840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.89, "utc_time": 1774447840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.89, "utc_time": 1774447845000}, {"instrument": "AVGO", "mid_signal": -20513, "gamma_signal": 122, "vega_signal": 100112, "option_type": "P", "stock_price": 321.99, "utc_time": 1774447845000}, {"instrument": "AVGO", "mid_signal": 21617, "gamma_signal": 41, "vega_signal": 61956, "option_type": "C", "stock_price": 321.99, "utc_time": 1774447850000}, {"instrument": "AVGO", "mid_signal": 17262, "gamma_signal": -5749, "vega_signal": -2917, "option_type": "P", "stock_price": 321.99, "utc_time": 1774447850000}, {"instrument": "AVGO", "mid_signal": -8339, "gamma_signal": -891, "vega_signal": -2632, "option_type": "C", "stock_price": 321.99, "utc_time": 1774447855000}, {"instrument": "AVGO", "mid_signal": -21741, "gamma_signal": 4525, "vega_signal": 1956, "option_type": "P", "stock_price": 321.99, "utc_time": 1774447855000}, {"instrument": "AVGO", "mid_signal": 91732, "gamma_signal": 21995, "vega_signal": 9078, "option_type": "C", "stock_price": 321.69, "utc_time": 1774447860000}, {"instrument": "AVGO", "mid_signal": 68, "gamma_signal": -3, "vega_signal": -146, "option_type": "P", "stock_price": 321.69, "utc_time": 1774447860000}, {"instrument": "AVGO", "mid_signal": -21201, "gamma_signal": -2221, "vega_signal": -980, "option_type": "C", "stock_price": 321.5, "utc_time": 1774447865000}, {"instrument": "AVGO", "mid_signal": 10296, "gamma_signal": 2513, "vega_signal": 7292, "option_type": "P", "stock_price": 321.5, "utc_time": 1774447865000}, {"instrument": "AVGO", "mid_signal": -148507, "gamma_signal": -12832, "vega_signal": -32705, "option_type": "C", "stock_price": 321.5, "utc_time": 1774447870000}, {"instrument": "AVGO", "mid_signal": -21242, "gamma_signal": -6225, "vega_signal": 56340, "option_type": "P", "stock_price": 321.5, "utc_time": 1774447870000}, {"instrument": "AVGO", "mid_signal": -8230, "gamma_signal": -2078, "vega_signal": -857, "option_type": "C", "stock_price": 321.5, "utc_time": 1774447875000}, {"instrument": "AVGO", "mid_signal": 4177, "gamma_signal": 104, "vega_signal": -22495, "option_type": "P", "stock_price": 321.64, "utc_time": 1774447875000}, {"instrument": "AVGO", "mid_signal": -37362, "gamma_signal": -9424, "vega_signal": -17786, "option_type": "C", "stock_price": 321.46, "utc_time": 1774447880000}, {"instrument": "AVGO", "mid_signal": 68, "gamma_signal": -3, "vega_signal": -146, "option_type": "P", "stock_price": 321.46, "utc_time": 1774447880000}, {"instrument": "AVGO", "mid_signal": -209, "gamma_signal": -2240, "vega_signal": 9199, "option_type": "C", "stock_price": 321.46, "utc_time": 1774447885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.46, "utc_time": 1774447885000}, {"instrument": "AVGO", "mid_signal": -41725, "gamma_signal": -796, "vega_signal": -170487, "option_type": "C", "stock_price": 321.78, "utc_time": 1774447890000}, {"instrument": "AVGO", "mid_signal": 11862, "gamma_signal": -4358, "vega_signal": 24996, "option_type": "P", "stock_price": 321.9, "utc_time": 1774447890000}, {"instrument": "AVGO", "mid_signal": 23216, "gamma_signal": 7179, "vega_signal": 4353, "option_type": "C", "stock_price": 321.9, "utc_time": 1774447895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.9, "utc_time": 1774447895000}, {"instrument": "AVGO", "mid_signal": 134667, "gamma_signal": 24716, "vega_signal": 20427, "option_type": "C", "stock_price": 321.9, "utc_time": 1774447900000}, {"instrument": "AVGO", "mid_signal": 8884, "gamma_signal": -388, "vega_signal": -9914, "option_type": "P", "stock_price": 321.9, "utc_time": 1774447900000}, {"instrument": "AVGO", "mid_signal": 7826, "gamma_signal": 877, "vega_signal": 2542, "option_type": "C", "stock_price": 322.12, "utc_time": 1774447905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.12, "utc_time": 1774447905000}, {"instrument": "AVGO", "mid_signal": -30319, "gamma_signal": -12302, "vega_signal": -2748, "option_type": "C", "stock_price": 322.23, "utc_time": 1774447910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.12, "utc_time": 1774447910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.23, "utc_time": 1774447915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.23, "utc_time": 1774447915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.12, "utc_time": 1774447920000}, {"instrument": "AVGO", "mid_signal": 128, "gamma_signal": -5, "vega_signal": -275, "option_type": "P", "stock_price": 322.12, "utc_time": 1774447920000}, {"instrument": "AVGO", "mid_signal": 20741, "gamma_signal": 2669, "vega_signal": 27776, "option_type": "C", "stock_price": 322.12, "utc_time": 1774447925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.12, "utc_time": 1774447925000}, {"instrument": "AVGO", "mid_signal": 38184, "gamma_signal": 13192, "vega_signal": 5296, "option_type": "C", "stock_price": 322.54, "utc_time": 1774447930000}, {"instrument": "AVGO", "mid_signal": 556, "gamma_signal": -75, "vega_signal": -381, "option_type": "P", "stock_price": 322.6, "utc_time": 1774447930000}, {"instrument": "AVGO", "mid_signal": 235438, "gamma_signal": 34853, "vega_signal": 41335, "option_type": "C", "stock_price": 322.75, "utc_time": 1774447935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.6, "utc_time": 1774447935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.72, "utc_time": 1774447940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.72, "utc_time": 1774447940000}, {"instrument": "AVGO", "mid_signal": 99050, "gamma_signal": 23816, "vega_signal": 9404, "option_type": "C", "stock_price": 322.66, "utc_time": 1774447945000}, {"instrument": "AVGO", "mid_signal": 31122, "gamma_signal": -9326, "vega_signal": -4576, "option_type": "P", "stock_price": 322.66, "utc_time": 1774447945000}, {"instrument": "AVGO", "mid_signal": -65584, "gamma_signal": -16077, "vega_signal": -74366, "option_type": "C", "stock_price": 322.66, "utc_time": 1774447950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.66, "utc_time": 1774447950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.66, "utc_time": 1774447955000}, {"instrument": "AVGO", "mid_signal": -21943, "gamma_signal": 610, "vega_signal": 19162, "option_type": "P", "stock_price": 322.66, "utc_time": 1774447955000}, {"instrument": "AVGO", "mid_signal": -25656, "gamma_signal": -8015, "vega_signal": -3244, "option_type": "C", "stock_price": 322.66, "utc_time": 1774447960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.66, "utc_time": 1774447960000}, {"instrument": "AVGO", "mid_signal": 71217, "gamma_signal": 4244, "vega_signal": -4784, "option_type": "C", "stock_price": 322.8, "utc_time": 1774447965000}, {"instrument": "AVGO", "mid_signal": 53304, "gamma_signal": -6910, "vega_signal": -14926, "option_type": "P", "stock_price": 322.99, "utc_time": 1774447965000}, {"instrument": "AVGO", "mid_signal": -7205, "gamma_signal": -7335, "vega_signal": -185, "option_type": "C", "stock_price": 322.9, "utc_time": 1774447970000}, {"instrument": "AVGO", "mid_signal": 5769, "gamma_signal": -1509, "vega_signal": -700, "option_type": "P", "stock_price": 322.9, "utc_time": 1774447970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.9, "utc_time": 1774447975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.9, "utc_time": 1774447975000}, {"instrument": "AVGO", "mid_signal": 42694, "gamma_signal": 7102, "vega_signal": 2805, "option_type": "C", "stock_price": 323.18, "utc_time": 1774447980000}, {"instrument": "AVGO", "mid_signal": 6231, "gamma_signal": -1867, "vega_signal": -916, "option_type": "P", "stock_price": 323, "utc_time": 1774447980000}, {"instrument": "AVGO", "mid_signal": 158145, "gamma_signal": 8187, "vega_signal": -251473, "option_type": "C", "stock_price": 323.08, "utc_time": 1774447985000}, {"instrument": "AVGO", "mid_signal": 20211, "gamma_signal": -2904, "vega_signal": -11504, "option_type": "P", "stock_price": 323.08, "utc_time": 1774447985000}, {"instrument": "AVGO", "mid_signal": -9912, "gamma_signal": -2383, "vega_signal": -941, "option_type": "C", "stock_price": 322.89, "utc_time": 1774447990000}, {"instrument": "AVGO", "mid_signal": 2567, "gamma_signal": -447, "vega_signal": -151, "option_type": "P", "stock_price": 322.89, "utc_time": 1774447990000}, {"instrument": "AVGO", "mid_signal": 929482, "gamma_signal": 38852, "vega_signal": 156299, "option_type": "C", "stock_price": 322.89, "utc_time": 1774447995000}, {"instrument": "AVGO", "mid_signal": 75283, "gamma_signal": -21419, "vega_signal": -9590, "option_type": "P", "stock_price": 322.89, "utc_time": 1774447995000}, {"instrument": "AVGO", "mid_signal": 13332, "gamma_signal": 9547, "vega_signal": -372847, "option_type": "C", "stock_price": 322.89, "utc_time": 1774448000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.89, "utc_time": 1774448000000}, {"instrument": "AVGO", "mid_signal": 10426, "gamma_signal": 8372, "vega_signal": 610, "option_type": "C", "stock_price": 322.89, "utc_time": 1774448005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.89, "utc_time": 1774448005000}, {"instrument": "AVGO", "mid_signal": 129533, "gamma_signal": 3197, "vega_signal": 349612, "option_type": "C", "stock_price": 322.77, "utc_time": 1774448010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.89, "utc_time": 1774448010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.77, "utc_time": 1774448015000}, {"instrument": "AVGO", "mid_signal": 2220, "gamma_signal": -13, "vega_signal": -1238, "option_type": "P", "stock_price": 322.77, "utc_time": 1774448015000}, {"instrument": "AVGO", "mid_signal": -96115, "gamma_signal": -9670, "vega_signal": -343837, "option_type": "C", "stock_price": 322.77, "utc_time": 1774448020000}, {"instrument": "AVGO", "mid_signal": -14667, "gamma_signal": 3736, "vega_signal": 192, "option_type": "P", "stock_price": 322.77, "utc_time": 1774448020000}, {"instrument": "AVGO", "mid_signal": 87674, "gamma_signal": 2693, "vega_signal": 340312, "option_type": "C", "stock_price": 322.65, "utc_time": 1774448025000}, {"instrument": "AVGO", "mid_signal": -9265, "gamma_signal": 2104, "vega_signal": 912, "option_type": "P", "stock_price": 322.65, "utc_time": 1774448025000}, {"instrument": "AVGO", "mid_signal": -24514, "gamma_signal": -9433, "vega_signal": -3825, "option_type": "C", "stock_price": 322.65, "utc_time": 1774448030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.65, "utc_time": 1774448030000}, {"instrument": "AVGO", "mid_signal": -5951, "gamma_signal": -311, "vega_signal": -5855, "option_type": "C", "stock_price": 322.65, "utc_time": 1774448035000}, {"instrument": "AVGO", "mid_signal": 105993, "gamma_signal": -13917, "vega_signal": -41713, "option_type": "P", "stock_price": 322.65, "utc_time": 1774448035000}, {"instrument": "AVGO", "mid_signal": -86141, "gamma_signal": -281, "vega_signal": -408044, "option_type": "C", "stock_price": 322.65, "utc_time": 1774448040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.65, "utc_time": 1774448040000}, {"instrument": "AVGO", "mid_signal": -70830, "gamma_signal": -10285, "vega_signal": -42393, "option_type": "C", "stock_price": 322.79, "utc_time": 1774448045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.59, "utc_time": 1774448045000}, {"instrument": "AVGO", "mid_signal": -22276, "gamma_signal": -141, "vega_signal": -90665, "option_type": "C", "stock_price": 322.71, "utc_time": 1774448050000}, {"instrument": "AVGO", "mid_signal": 4549, "gamma_signal": -604, "vega_signal": -2203, "option_type": "P", "stock_price": 322.71, "utc_time": 1774448050000}, {"instrument": "AVGO", "mid_signal": 8137, "gamma_signal": 1988, "vega_signal": -62070, "option_type": "C", "stock_price": 322.86, "utc_time": 1774448055000}, {"instrument": "AVGO", "mid_signal": -36600, "gamma_signal": 4330, "vega_signal": 15204, "option_type": "P", "stock_price": 322.86, "utc_time": 1774448055000}, {"instrument": "AVGO", "mid_signal": -8308, "gamma_signal": 8109, "vega_signal": -24863, "option_type": "C", "stock_price": 322.88, "utc_time": 1774448060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.86, "utc_time": 1774448060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.88, "utc_time": 1774448065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.88, "utc_time": 1774448065000}, {"instrument": "AVGO", "mid_signal": -10270, "gamma_signal": -2455, "vega_signal": -953, "option_type": "C", "stock_price": 322.82, "utc_time": 1774448070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.88, "utc_time": 1774448070000}, {"instrument": "AVGO", "mid_signal": 60570, "gamma_signal": -3439, "vega_signal": -127497, "option_type": "C", "stock_price": 322.83, "utc_time": 1774448075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.83, "utc_time": 1774448075000}, {"instrument": "AVGO", "mid_signal": 40179, "gamma_signal": 4490, "vega_signal": -1975, "option_type": "C", "stock_price": 322.83, "utc_time": 1774448080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.83, "utc_time": 1774448080000}, {"instrument": "AVGO", "mid_signal": 15272, "gamma_signal": 586, "vega_signal": 6236, "option_type": "C", "stock_price": 323.11, "utc_time": 1774448085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.83, "utc_time": 1774448085000}, {"instrument": "AVGO", "mid_signal": -13446, "gamma_signal": -6684, "vega_signal": -2771, "option_type": "C", "stock_price": 323.09, "utc_time": 1774448090000}, {"instrument": "AVGO", "mid_signal": -9650, "gamma_signal": 2119, "vega_signal": 928, "option_type": "P", "stock_price": 323.09, "utc_time": 1774448090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.09, "utc_time": 1774448095000}, {"instrument": "AVGO", "mid_signal": -167, "gamma_signal": 15, "vega_signal": 131, "option_type": "P", "stock_price": 323.17, "utc_time": 1774448095000}, {"instrument": "AVGO", "mid_signal": 46186, "gamma_signal": 11498, "vega_signal": 4459, "option_type": "C", "stock_price": 323.15, "utc_time": 1774448100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.17, "utc_time": 1774448100000}, {"instrument": "AVGO", "mid_signal": 287030, "gamma_signal": 24439, "vega_signal": 51207, "option_type": "C", "stock_price": 323.17, "utc_time": 1774448105000}, {"instrument": "AVGO", "mid_signal": 21602, "gamma_signal": -5585, "vega_signal": -8880, "option_type": "P", "stock_price": 323.17, "utc_time": 1774448105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.99, "utc_time": 1774448110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.99, "utc_time": 1774448110000}, {"instrument": "AVGO", "mid_signal": -2341, "gamma_signal": -952, "vega_signal": -369, "option_type": "C", "stock_price": 323.03, "utc_time": 1774448115000}, {"instrument": "AVGO", "mid_signal": 11526, "gamma_signal": -732, "vega_signal": -4663, "option_type": "P", "stock_price": 323.02, "utc_time": 1774448115000}, {"instrument": "AVGO", "mid_signal": -55149, "gamma_signal": -12807, "vega_signal": -4904, "option_type": "C", "stock_price": 322.93, "utc_time": 1774448120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.03, "utc_time": 1774448120000}, {"instrument": "AVGO", "mid_signal": -22046, "gamma_signal": -10361, "vega_signal": 8671, "option_type": "C", "stock_price": 322.89, "utc_time": 1774448125000}, {"instrument": "AVGO", "mid_signal": -230, "gamma_signal": 30, "vega_signal": 162, "option_type": "P", "stock_price": 322.89, "utc_time": 1774448125000}, {"instrument": "AVGO", "mid_signal": 57680, "gamma_signal": 5124, "vega_signal": -51346, "option_type": "C", "stock_price": 322.8, "utc_time": 1774448130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.89, "utc_time": 1774448130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.8, "utc_time": 1774448135000}, {"instrument": "AVGO", "mid_signal": 12083, "gamma_signal": -1426, "vega_signal": -3315, "option_type": "P", "stock_price": 323, "utc_time": 1774448135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.92, "utc_time": 1774448140000}, {"instrument": "AVGO", "mid_signal": 230, "gamma_signal": -30, "vega_signal": -162, "option_type": "P", "stock_price": 322.92, "utc_time": 1774448140000}, {"instrument": "AVGO", "mid_signal": 30993, "gamma_signal": 9814, "vega_signal": 11775, "option_type": "C", "stock_price": 322.94, "utc_time": 1774448145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.92, "utc_time": 1774448145000}, {"instrument": "AVGO", "mid_signal": 4574, "gamma_signal": 343, "vega_signal": 3224, "option_type": "C", "stock_price": 322.98, "utc_time": 1774448150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.98, "utc_time": 1774448150000}, {"instrument": "AVGO", "mid_signal": -30671, "gamma_signal": -240, "vega_signal": -148039, "option_type": "C", "stock_price": 323.2, "utc_time": 1774448155000}, {"instrument": "AVGO", "mid_signal": 2717, "gamma_signal": -835, "vega_signal": -413, "option_type": "P", "stock_price": 323.15, "utc_time": 1774448155000}, {"instrument": "AVGO", "mid_signal": -16395, "gamma_signal": -6667, "vega_signal": -2581, "option_type": "C", "stock_price": 323.2, "utc_time": 1774448160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.2, "utc_time": 1774448160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.95, "utc_time": 1774448165000}, {"instrument": "AVGO", "mid_signal": 2605, "gamma_signal": -31, "vega_signal": -14063, "option_type": "P", "stock_price": 323.01, "utc_time": 1774448165000}, {"instrument": "AVGO", "mid_signal": 2341, "gamma_signal": 952, "vega_signal": 369, "option_type": "C", "stock_price": 323.01, "utc_time": 1774448170000}, {"instrument": "AVGO", "mid_signal": 3665, "gamma_signal": -242, "vega_signal": -3037, "option_type": "P", "stock_price": 323.01, "utc_time": 1774448170000}, {"instrument": "AVGO", "mid_signal": 2000, "gamma_signal": 260, "vega_signal": 1525, "option_type": "C", "stock_price": 323.01, "utc_time": 1774448175000}, {"instrument": "AVGO", "mid_signal": 12854, "gamma_signal": -304, "vega_signal": -11582, "option_type": "P", "stock_price": 323.01, "utc_time": 1774448175000}, {"instrument": "AVGO", "mid_signal": 152287, "gamma_signal": 15777, "vega_signal": 41818, "option_type": "C", "stock_price": 323.01, "utc_time": 1774448180000}, {"instrument": "AVGO", "mid_signal": 8895, "gamma_signal": -2181, "vega_signal": -891, "option_type": "P", "stock_price": 323.01, "utc_time": 1774448180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.9, "utc_time": 1774448185000}, {"instrument": "AVGO", "mid_signal": 15106, "gamma_signal": -2774, "vega_signal": -1176, "option_type": "P", "stock_price": 322.9, "utc_time": 1774448185000}, {"instrument": "AVGO", "mid_signal": -16903, "gamma_signal": -1843, "vega_signal": 6268, "option_type": "C", "stock_price": 322.75, "utc_time": 1774448190000}, {"instrument": "AVGO", "mid_signal": -14730, "gamma_signal": 2735, "vega_signal": 819, "option_type": "P", "stock_price": 322.75, "utc_time": 1774448190000}, {"instrument": "AVGO", "mid_signal": 141736, "gamma_signal": 10438, "vega_signal": 32175, "option_type": "C", "stock_price": 322.67, "utc_time": 1774448195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.75, "utc_time": 1774448195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.85, "utc_time": 1774448200000}, {"instrument": "AVGO", "mid_signal": 23650, "gamma_signal": -4912, "vega_signal": -1815, "option_type": "P", "stock_price": 322.94, "utc_time": 1774448200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.94, "utc_time": 1774448205000}, {"instrument": "AVGO", "mid_signal": -16125, "gamma_signal": 1504, "vega_signal": 4681, "option_type": "P", "stock_price": 322.94, "utc_time": 1774448205000}, {"instrument": "AVGO", "mid_signal": 20691, "gamma_signal": 2473, "vega_signal": 6610, "option_type": "C", "stock_price": 323.33, "utc_time": 1774448210000}, {"instrument": "AVGO", "mid_signal": 91508, "gamma_signal": 6355, "vega_signal": -151847, "option_type": "P", "stock_price": 323.29, "utc_time": 1774448210000}, {"instrument": "AVGO", "mid_signal": 221115, "gamma_signal": -6811, "vega_signal": 70595, "option_type": "C", "stock_price": 323.33, "utc_time": 1774448215000}, {"instrument": "AVGO", "mid_signal": -10430, "gamma_signal": 1184, "vega_signal": 3978, "option_type": "P", "stock_price": 323.33, "utc_time": 1774448215000}, {"instrument": "AVGO", "mid_signal": -8850, "gamma_signal": 102, "vega_signal": -46557, "option_type": "C", "stock_price": 322.995, "utc_time": 1774448220000}, {"instrument": "AVGO", "mid_signal": 5843, "gamma_signal": -211, "vega_signal": -7008, "option_type": "P", "stock_price": 322.995, "utc_time": 1774448220000}, {"instrument": "AVGO", "mid_signal": -30642, "gamma_signal": -2407, "vega_signal": -8960, "option_type": "C", "stock_price": 323.03, "utc_time": 1774448225000}, {"instrument": "AVGO", "mid_signal": 160, "gamma_signal": -18, "vega_signal": -117, "option_type": "P", "stock_price": 323.03, "utc_time": 1774448225000}, {"instrument": "AVGO", "mid_signal": 52770, "gamma_signal": 17231, "vega_signal": 6579, "option_type": "C", "stock_price": 323.03, "utc_time": 1774448230000}, {"instrument": "AVGO", "mid_signal": -215696, "gamma_signal": 24714, "vega_signal": 9687, "option_type": "P", "stock_price": 323.03, "utc_time": 1774448230000}, {"instrument": "AVGO", "mid_signal": 256, "gamma_signal": 120, "vega_signal": 58, "option_type": "C", "stock_price": 323.03, "utc_time": 1774448235000}, {"instrument": "AVGO", "mid_signal": -6207, "gamma_signal": 371, "vega_signal": 4333, "option_type": "P", "stock_price": 323.03, "utc_time": 1774448235000}, {"instrument": "AVGO", "mid_signal": -13501, "gamma_signal": 4666, "vega_signal": 5960, "option_type": "C", "stock_price": 322.83, "utc_time": 1774448240000}, {"instrument": "AVGO", "mid_signal": -56884, "gamma_signal": 12627, "vega_signal": 5113, "option_type": "P", "stock_price": 322.83, "utc_time": 1774448240000}, {"instrument": "AVGO", "mid_signal": 31645, "gamma_signal": -1157, "vega_signal": 39098, "option_type": "C", "stock_price": 322.83, "utc_time": 1774448245000}, {"instrument": "AVGO", "mid_signal": -5128, "gamma_signal": 300, "vega_signal": 3848, "option_type": "P", "stock_price": 322.83, "utc_time": 1774448245000}, {"instrument": "AVGO", "mid_signal": 62831, "gamma_signal": -181, "vega_signal": -1567, "option_type": "C", "stock_price": 322.83, "utc_time": 1774448250000}, {"instrument": "AVGO", "mid_signal": -23781, "gamma_signal": 7045, "vega_signal": 3050, "option_type": "P", "stock_price": 322.83, "utc_time": 1774448250000}, {"instrument": "AVGO", "mid_signal": 14251, "gamma_signal": 1039, "vega_signal": 3222, "option_type": "C", "stock_price": 322.83, "utc_time": 1774448255000}, {"instrument": "AVGO", "mid_signal": -18661, "gamma_signal": 6689, "vega_signal": -690, "option_type": "P", "stock_price": 323.04, "utc_time": 1774448255000}, {"instrument": "AVGO", "mid_signal": 614, "gamma_signal": 264, "vega_signal": 124, "option_type": "C", "stock_price": 323.04, "utc_time": 1774448260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.04, "utc_time": 1774448260000}, {"instrument": "AVGO", "mid_signal": 21615, "gamma_signal": 681, "vega_signal": 19170, "option_type": "C", "stock_price": 323.04, "utc_time": 1774448265000}, {"instrument": "AVGO", "mid_signal": 3815, "gamma_signal": -229, "vega_signal": -2977, "option_type": "P", "stock_price": 323.04, "utc_time": 1774448265000}, {"instrument": "AVGO", "mid_signal": -5897, "gamma_signal": 84, "vega_signal": -41157, "option_type": "C", "stock_price": 323.08, "utc_time": 1774448270000}, {"instrument": "AVGO", "mid_signal": -15541, "gamma_signal": 1911, "vega_signal": 6969, "option_type": "P", "stock_price": 323.04, "utc_time": 1774448270000}, {"instrument": "AVGO", "mid_signal": -41242, "gamma_signal": 1749, "vega_signal": -71177, "option_type": "C", "stock_price": 322.99, "utc_time": 1774448275000}, {"instrument": "AVGO", "mid_signal": 204, "gamma_signal": -20, "vega_signal": -237, "option_type": "P", "stock_price": 322.99, "utc_time": 1774448275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.99, "utc_time": 1774448280000}, {"instrument": "AVGO", "mid_signal": 141605, "gamma_signal": -6488, "vega_signal": -60180, "option_type": "P", "stock_price": 322.99, "utc_time": 1774448280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.99, "utc_time": 1774448285000}, {"instrument": "AVGO", "mid_signal": -40456, "gamma_signal": 4758, "vega_signal": 16912, "option_type": "P", "stock_price": 322.95, "utc_time": 1774448285000}, {"instrument": "AVGO", "mid_signal": -977, "gamma_signal": -207, "vega_signal": -623, "option_type": "C", "stock_price": 322.95, "utc_time": 1774448290000}, {"instrument": "AVGO", "mid_signal": 2645, "gamma_signal": -176, "vega_signal": -2371, "option_type": "P", "stock_price": 322.95, "utc_time": 1774448290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.95, "utc_time": 1774448295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.95, "utc_time": 1774448295000}, {"instrument": "AVGO", "mid_signal": -14337, "gamma_signal": -1063, "vega_signal": -3227, "option_type": "C", "stock_price": 322.95, "utc_time": 1774448300000}, {"instrument": "AVGO", "mid_signal": 158, "gamma_signal": -18, "vega_signal": -116, "option_type": "P", "stock_price": 322.95, "utc_time": 1774448300000}, {"instrument": "AVGO", "mid_signal": 72852, "gamma_signal": 16279, "vega_signal": 23008, "option_type": "C", "stock_price": 322.96, "utc_time": 1774448305000}, {"instrument": "AVGO", "mid_signal": -144579, "gamma_signal": 1068, "vega_signal": 353865, "option_type": "P", "stock_price": 322.96, "utc_time": 1774448305000}, {"instrument": "AVGO", "mid_signal": -160187, "gamma_signal": -12914, "vega_signal": -45338, "option_type": "C", "stock_price": 322.68, "utc_time": 1774448310000}, {"instrument": "AVGO", "mid_signal": 293, "gamma_signal": -12, "vega_signal": -709, "option_type": "P", "stock_price": 322.93, "utc_time": 1774448310000}, {"instrument": "AVGO", "mid_signal": -50905, "gamma_signal": -1016, "vega_signal": -190306, "option_type": "C", "stock_price": 322.77, "utc_time": 1774448315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.77, "utc_time": 1774448315000}, {"instrument": "AVGO", "mid_signal": 84623, "gamma_signal": 6797, "vega_signal": 63049, "option_type": "C", "stock_price": 322.59, "utc_time": 1774448320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.77, "utc_time": 1774448320000}, {"instrument": "AVGO", "mid_signal": -306, "gamma_signal": -53, "vega_signal": -225, "option_type": "C", "stock_price": 322.59, "utc_time": 1774448325000}, {"instrument": "AVGO", "mid_signal": 158, "gamma_signal": -18, "vega_signal": -116, "option_type": "P", "stock_price": 322.65, "utc_time": 1774448325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.65, "utc_time": 1774448330000}, {"instrument": "AVGO", "mid_signal": -257934, "gamma_signal": 8399, "vega_signal": 248228, "option_type": "P", "stock_price": 322.65, "utc_time": 1774448330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.65, "utc_time": 1774448335000}, {"instrument": "AVGO", "mid_signal": 30933, "gamma_signal": -282, "vega_signal": -202463, "option_type": "P", "stock_price": 322.66, "utc_time": 1774448335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.66, "utc_time": 1774448340000}, {"instrument": "AVGO", "mid_signal": 8918, "gamma_signal": -2093, "vega_signal": -997, "option_type": "P", "stock_price": 322.82, "utc_time": 1774448340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.82, "utc_time": 1774448345000}, {"instrument": "AVGO", "mid_signal": -18028, "gamma_signal": 372, "vega_signal": 10384, "option_type": "P", "stock_price": 322.79, "utc_time": 1774448345000}, {"instrument": "AVGO", "mid_signal": -5, "gamma_signal": -3, "vega_signal": -2, "option_type": "C", "stock_price": 322.79, "utc_time": 1774448350000}, {"instrument": "AVGO", "mid_signal": -184, "gamma_signal": 23, "vega_signal": 133, "option_type": "P", "stock_price": 322.79, "utc_time": 1774448350000}, {"instrument": "AVGO", "mid_signal": 22344, "gamma_signal": 4188, "vega_signal": 12481, "option_type": "C", "stock_price": 322.665, "utc_time": 1774448355000}, {"instrument": "AVGO", "mid_signal": -2611, "gamma_signal": 875, "vega_signal": 397, "option_type": "P", "stock_price": 322.665, "utc_time": 1774448355000}, {"instrument": "AVGO", "mid_signal": -11508, "gamma_signal": -4994, "vega_signal": -2345, "option_type": "C", "stock_price": 322.54, "utc_time": 1774448360000}, {"instrument": "AVGO", "mid_signal": -28629, "gamma_signal": 861, "vega_signal": 17234, "option_type": "P", "stock_price": 322.54, "utc_time": 1774448360000}, {"instrument": "AVGO", "mid_signal": -82585, "gamma_signal": -21277, "vega_signal": -21157, "option_type": "C", "stock_price": 322.52, "utc_time": 1774448365000}, {"instrument": "AVGO", "mid_signal": -3857, "gamma_signal": 181, "vega_signal": 4380, "option_type": "P", "stock_price": 322.53, "utc_time": 1774448365000}, {"instrument": "AVGO", "mid_signal": 224700, "gamma_signal": 119162, "vega_signal": -41878, "option_type": "C", "stock_price": 322.52, "utc_time": 1774448370000}, {"instrument": "AVGO", "mid_signal": -11181, "gamma_signal": 2516, "vega_signal": 1795, "option_type": "P", "stock_price": 322.52, "utc_time": 1774448370000}, {"instrument": "AVGO", "mid_signal": 37748, "gamma_signal": 8509, "vega_signal": -63045, "option_type": "C", "stock_price": 322.54, "utc_time": 1774448375000}, {"instrument": "AVGO", "mid_signal": 416, "gamma_signal": -19, "vega_signal": -944, "option_type": "P", "stock_price": 322.52, "utc_time": 1774448375000}, {"instrument": "AVGO", "mid_signal": 547991, "gamma_signal": 237829, "vega_signal": 111645, "option_type": "C", "stock_price": 322.54, "utc_time": 1774448380000}, {"instrument": "AVGO", "mid_signal": 2786, "gamma_signal": -368, "vega_signal": -1406, "option_type": "P", "stock_price": 322.54, "utc_time": 1774448380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.54, "utc_time": 1774448385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.54, "utc_time": 1774448385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.54, "utc_time": 1774448390000}, {"instrument": "AVGO", "mid_signal": -6992, "gamma_signal": 390, "vega_signal": 4589, "option_type": "P", "stock_price": 322.525, "utc_time": 1774448390000}, {"instrument": "AVGO", "mid_signal": 42446, "gamma_signal": 1779, "vega_signal": 5985, "option_type": "C", "stock_price": 322.62, "utc_time": 1774448395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.62, "utc_time": 1774448395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.62, "utc_time": 1774448400000}, {"instrument": "AVGO", "mid_signal": 161, "gamma_signal": -19, "vega_signal": -118, "option_type": "P", "stock_price": 322.62, "utc_time": 1774448400000}, {"instrument": "AVGO", "mid_signal": -27434, "gamma_signal": -1158, "vega_signal": -12255, "option_type": "C", "stock_price": 322.65, "utc_time": 1774448405000}, {"instrument": "AVGO", "mid_signal": 9660, "gamma_signal": -2303, "vega_signal": -1049, "option_type": "P", "stock_price": 322.65, "utc_time": 1774448405000}, {"instrument": "AVGO", "mid_signal": 73665, "gamma_signal": 10095, "vega_signal": 50861, "option_type": "C", "stock_price": 322.65, "utc_time": 1774448410000}, {"instrument": "AVGO", "mid_signal": 16392, "gamma_signal": -2750, "vega_signal": -1440, "option_type": "P", "stock_price": 322.65, "utc_time": 1774448410000}, {"instrument": "AVGO", "mid_signal": -4905, "gamma_signal": -1694, "vega_signal": -623, "option_type": "C", "stock_price": 322.65, "utc_time": 1774448415000}, {"instrument": "AVGO", "mid_signal": 4265, "gamma_signal": -497, "vega_signal": -1817, "option_type": "P", "stock_price": 322.65, "utc_time": 1774448415000}, {"instrument": "AVGO", "mid_signal": 1178, "gamma_signal": 78, "vega_signal": 2102, "option_type": "C", "stock_price": 322.68, "utc_time": 1774448420000}, {"instrument": "AVGO", "mid_signal": 190, "gamma_signal": -23, "vega_signal": -136, "option_type": "P", "stock_price": 322.78, "utc_time": 1774448420000}, {"instrument": "AVGO", "mid_signal": 20247, "gamma_signal": 8640, "vega_signal": 3267, "option_type": "C", "stock_price": 322.68, "utc_time": 1774448425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.68, "utc_time": 1774448425000}, {"instrument": "AVGO", "mid_signal": -1714, "gamma_signal": 8198, "vega_signal": -25360, "option_type": "C", "stock_price": 322.91, "utc_time": 1774448430000}, {"instrument": "AVGO", "mid_signal": 3767, "gamma_signal": -455, "vega_signal": -2707, "option_type": "P", "stock_price": 322.91, "utc_time": 1774448430000}, {"instrument": "AVGO", "mid_signal": 46998, "gamma_signal": 2811, "vega_signal": 43837, "option_type": "C", "stock_price": 322.91, "utc_time": 1774448435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.91, "utc_time": 1774448435000}, {"instrument": "AVGO", "mid_signal": 120341, "gamma_signal": 2052, "vega_signal": 28878, "option_type": "C", "stock_price": 323.25, "utc_time": 1774448440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.25, "utc_time": 1774448440000}, {"instrument": "AVGO", "mid_signal": 231782, "gamma_signal": 11975, "vega_signal": 37959, "option_type": "C", "stock_price": 323.45, "utc_time": 1774448445000}, {"instrument": "AVGO", "mid_signal": -5732, "gamma_signal": 416, "vega_signal": -107, "option_type": "P", "stock_price": 323.41, "utc_time": 1774448445000}, {"instrument": "AVGO", "mid_signal": 19667, "gamma_signal": 6792, "vega_signal": 2498, "option_type": "C", "stock_price": 323.45, "utc_time": 1774448450000}, {"instrument": "AVGO", "mid_signal": 136618, "gamma_signal": -47598, "vega_signal": -24044, "option_type": "P", "stock_price": 323.36, "utc_time": 1774448450000}, {"instrument": "AVGO", "mid_signal": 61226, "gamma_signal": 5740, "vega_signal": 16888, "option_type": "C", "stock_price": 323.36, "utc_time": 1774448455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.36, "utc_time": 1774448455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.42, "utc_time": 1774448460000}, {"instrument": "AVGO", "mid_signal": 207103, "gamma_signal": -52165, "vega_signal": -45437, "option_type": "P", "stock_price": 323.36, "utc_time": 1774448460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.45, "utc_time": 1774448465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.45, "utc_time": 1774448465000}, {"instrument": "AVGO", "mid_signal": 78149, "gamma_signal": -1160, "vega_signal": 19232, "option_type": "C", "stock_price": 323.23, "utc_time": 1774448470000}, {"instrument": "AVGO", "mid_signal": -9024, "gamma_signal": 2131, "vega_signal": 642, "option_type": "P", "stock_price": 323.23, "utc_time": 1774448470000}, {"instrument": "AVGO", "mid_signal": 36985, "gamma_signal": 1135, "vega_signal": 12322, "option_type": "C", "stock_price": 323.32, "utc_time": 1774448475000}, {"instrument": "AVGO", "mid_signal": 126, "gamma_signal": -5, "vega_signal": -273, "option_type": "P", "stock_price": 323.32, "utc_time": 1774448475000}, {"instrument": "AVGO", "mid_signal": 32551, "gamma_signal": 4906, "vega_signal": 14009, "option_type": "C", "stock_price": 323.32, "utc_time": 1774448480000}, {"instrument": "AVGO", "mid_signal": 245, "gamma_signal": -25, "vega_signal": -268, "option_type": "P", "stock_price": 323.37, "utc_time": 1774448480000}, {"instrument": "AVGO", "mid_signal": -15952, "gamma_signal": -9294, "vega_signal": 352, "option_type": "C", "stock_price": 323.34, "utc_time": 1774448485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.45, "utc_time": 1774448485000}, {"instrument": "AVGO", "mid_signal": 8297, "gamma_signal": 2863, "vega_signal": 1078, "option_type": "C", "stock_price": 323.34, "utc_time": 1774448490000}, {"instrument": "AVGO", "mid_signal": 154, "gamma_signal": -18, "vega_signal": -113, "option_type": "P", "stock_price": 323.45, "utc_time": 1774448490000}, {"instrument": "AVGO", "mid_signal": 147244, "gamma_signal": 10782, "vega_signal": 33608, "option_type": "C", "stock_price": 323.6, "utc_time": 1774448495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.45, "utc_time": 1774448495000}, {"instrument": "AVGO", "mid_signal": 24883, "gamma_signal": 10043, "vega_signal": 3832, "option_type": "C", "stock_price": 323.78, "utc_time": 1774448500000}, {"instrument": "AVGO", "mid_signal": -9717, "gamma_signal": 1107, "vega_signal": 3615, "option_type": "P", "stock_price": 323.78, "utc_time": 1774448500000}, {"instrument": "AVGO", "mid_signal": 114430, "gamma_signal": 13431, "vega_signal": 20185, "option_type": "C", "stock_price": 323.79, "utc_time": 1774448505000}, {"instrument": "AVGO", "mid_signal": 63, "gamma_signal": -3, "vega_signal": -137, "option_type": "P", "stock_price": 323.78, "utc_time": 1774448505000}, {"instrument": "AVGO", "mid_signal": 14547, "gamma_signal": 1647, "vega_signal": 4797, "option_type": "C", "stock_price": 323.83, "utc_time": 1774448510000}, {"instrument": "AVGO", "mid_signal": 58564, "gamma_signal": -3737, "vega_signal": -5215, "option_type": "P", "stock_price": 323.83, "utc_time": 1774448510000}, {"instrument": "AVGO", "mid_signal": 49326, "gamma_signal": 7401, "vega_signal": 8026, "option_type": "C", "stock_price": 323.88, "utc_time": 1774448515000}, {"instrument": "AVGO", "mid_signal": 2085, "gamma_signal": -729, "vega_signal": -449, "option_type": "P", "stock_price": 323.88, "utc_time": 1774448515000}, {"instrument": "AVGO", "mid_signal": 42270, "gamma_signal": 1782, "vega_signal": 18564, "option_type": "C", "stock_price": 323.71, "utc_time": 1774448520000}, {"instrument": "AVGO", "mid_signal": 42641, "gamma_signal": -1324, "vega_signal": -26202, "option_type": "P", "stock_price": 323.71, "utc_time": 1774448520000}, {"instrument": "AVGO", "mid_signal": 68875, "gamma_signal": -6373, "vega_signal": 8585, "option_type": "C", "stock_price": 323.63, "utc_time": 1774448525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.63, "utc_time": 1774448525000}, {"instrument": "AVGO", "mid_signal": 10868, "gamma_signal": 791, "vega_signal": 4569, "option_type": "C", "stock_price": 323.63, "utc_time": 1774448530000}, {"instrument": "AVGO", "mid_signal": -7820, "gamma_signal": 262, "vega_signal": 8251, "option_type": "P", "stock_price": 323.63, "utc_time": 1774448530000}, {"instrument": "AVGO", "mid_signal": 282749, "gamma_signal": 37838, "vega_signal": 45137, "option_type": "C", "stock_price": 323.94, "utc_time": 1774448535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.63, "utc_time": 1774448535000}, {"instrument": "AVGO", "mid_signal": -25769, "gamma_signal": -5735, "vega_signal": -2052, "option_type": "C", "stock_price": 323.88, "utc_time": 1774448540000}, {"instrument": "AVGO", "mid_signal": 21367, "gamma_signal": -2642, "vega_signal": 43786, "option_type": "P", "stock_price": 323.88, "utc_time": 1774448540000}, {"instrument": "AVGO", "mid_signal": 224858, "gamma_signal": 16910, "vega_signal": 37272, "option_type": "C", "stock_price": 323.85, "utc_time": 1774448545000}, {"instrument": "AVGO", "mid_signal": 12194, "gamma_signal": -3691, "vega_signal": -2558, "option_type": "P", "stock_price": 323.91, "utc_time": 1774448545000}, {"instrument": "AVGO", "mid_signal": 39911, "gamma_signal": 8840, "vega_signal": 3766, "option_type": "C", "stock_price": 323.93, "utc_time": 1774448550000}, {"instrument": "AVGO", "mid_signal": 61689, "gamma_signal": -1692, "vega_signal": -50316, "option_type": "P", "stock_price": 323.93, "utc_time": 1774448550000}, {"instrument": "AVGO", "mid_signal": 25625, "gamma_signal": 671, "vega_signal": 9214, "option_type": "C", "stock_price": 324.15, "utc_time": 1774448555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.93, "utc_time": 1774448555000}, {"instrument": "AVGO", "mid_signal": 161298, "gamma_signal": 25721, "vega_signal": 16665, "option_type": "C", "stock_price": 324.07, "utc_time": 1774448560000}, {"instrument": "AVGO", "mid_signal": 61226, "gamma_signal": -15245, "vega_signal": -14022, "option_type": "P", "stock_price": 324.07, "utc_time": 1774448560000}, {"instrument": "AVGO", "mid_signal": -12267, "gamma_signal": -270, "vega_signal": 4309, "option_type": "C", "stock_price": 324.07, "utc_time": 1774448565000}, {"instrument": "AVGO", "mid_signal": -3747, "gamma_signal": 240, "vega_signal": 2972, "option_type": "P", "stock_price": 324.07, "utc_time": 1774448565000}, {"instrument": "AVGO", "mid_signal": 6492, "gamma_signal": 2114, "vega_signal": 746, "option_type": "C", "stock_price": 324.07, "utc_time": 1774448570000}, {"instrument": "AVGO", "mid_signal": 63, "gamma_signal": -3, "vega_signal": -136, "option_type": "P", "stock_price": 324.07, "utc_time": 1774448570000}, {"instrument": "AVGO", "mid_signal": 90961, "gamma_signal": 17556, "vega_signal": 16625, "option_type": "C", "stock_price": 324.18, "utc_time": 1774448575000}, {"instrument": "AVGO", "mid_signal": 1347, "gamma_signal": -177, "vega_signal": -838, "option_type": "P", "stock_price": 324.23, "utc_time": 1774448575000}, {"instrument": "AVGO", "mid_signal": -25473, "gamma_signal": 26339, "vega_signal": -24602, "option_type": "C", "stock_price": 324.12, "utc_time": 1774448580000}, {"instrument": "AVGO", "mid_signal": 35947, "gamma_signal": -9470, "vega_signal": -3959, "option_type": "P", "stock_price": 324.29, "utc_time": 1774448580000}, {"instrument": "AVGO", "mid_signal": -47147, "gamma_signal": -13458, "vega_signal": 3602, "option_type": "C", "stock_price": 324.11, "utc_time": 1774448585000}, {"instrument": "AVGO", "mid_signal": 113236, "gamma_signal": -3052, "vega_signal": -112072, "option_type": "P", "stock_price": 324.11, "utc_time": 1774448585000}, {"instrument": "AVGO", "mid_signal": -68566, "gamma_signal": -15570, "vega_signal": -17269, "option_type": "C", "stock_price": 323.84, "utc_time": 1774448590000}, {"instrument": "AVGO", "mid_signal": 334, "gamma_signal": -93, "vega_signal": -196, "option_type": "P", "stock_price": 323.84, "utc_time": 1774448590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.84, "utc_time": 1774448595000}, {"instrument": "AVGO", "mid_signal": 62, "gamma_signal": -3, "vega_signal": -136, "option_type": "P", "stock_price": 323.93, "utc_time": 1774448595000}, {"instrument": "AVGO", "mid_signal": 36039, "gamma_signal": 518, "vega_signal": 14730, "option_type": "C", "stock_price": 323.79, "utc_time": 1774448600000}, {"instrument": "AVGO", "mid_signal": 6725, "gamma_signal": -375, "vega_signal": -4621, "option_type": "P", "stock_price": 323.92, "utc_time": 1774448600000}, {"instrument": "AVGO", "mid_signal": -204521, "gamma_signal": -9845, "vega_signal": -33168, "option_type": "C", "stock_price": 323.79, "utc_time": 1774448605000}, {"instrument": "AVGO", "mid_signal": -12494, "gamma_signal": 2707, "vega_signal": 881, "option_type": "P", "stock_price": 323.79, "utc_time": 1774448605000}, {"instrument": "AVGO", "mid_signal": -209355, "gamma_signal": -5656, "vega_signal": -399897, "option_type": "C", "stock_price": 323.82, "utc_time": 1774448610000}, {"instrument": "AVGO", "mid_signal": -12496, "gamma_signal": 2707, "vega_signal": 882, "option_type": "P", "stock_price": 323.82, "utc_time": 1774448610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.82, "utc_time": 1774448615000}, {"instrument": "AVGO", "mid_signal": 7502, "gamma_signal": -505, "vega_signal": -6838, "option_type": "P", "stock_price": 323.82, "utc_time": 1774448615000}, {"instrument": "AVGO", "mid_signal": -70211, "gamma_signal": -4394, "vega_signal": -34087, "option_type": "C", "stock_price": 323.93, "utc_time": 1774448620000}, {"instrument": "AVGO", "mid_signal": 223, "gamma_signal": -10, "vega_signal": -475, "option_type": "P", "stock_price": 323.93, "utc_time": 1774448620000}, {"instrument": "AVGO", "mid_signal": -20255, "gamma_signal": -386, "vega_signal": -24290, "option_type": "C", "stock_price": 323.93, "utc_time": 1774448625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.93, "utc_time": 1774448625000}, {"instrument": "AVGO", "mid_signal": -2593, "gamma_signal": -480, "vega_signal": -1415, "option_type": "C", "stock_price": 324, "utc_time": 1774448630000}, {"instrument": "AVGO", "mid_signal": 7196, "gamma_signal": -1960, "vega_signal": -890, "option_type": "P", "stock_price": 324, "utc_time": 1774448630000}, {"instrument": "AVGO", "mid_signal": 53258, "gamma_signal": 17935, "vega_signal": 6893, "option_type": "C", "stock_price": 323.91, "utc_time": 1774448635000}, {"instrument": "AVGO", "mid_signal": -11981, "gamma_signal": 1010, "vega_signal": 3097, "option_type": "P", "stock_price": 323.83, "utc_time": 1774448635000}, {"instrument": "AVGO", "mid_signal": 32855, "gamma_signal": 4624, "vega_signal": 6992, "option_type": "C", "stock_price": 323.81, "utc_time": 1774448640000}, {"instrument": "AVGO", "mid_signal": -12496, "gamma_signal": 2707, "vega_signal": 882, "option_type": "P", "stock_price": 323.81, "utc_time": 1774448640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.81, "utc_time": 1774448645000}, {"instrument": "AVGO", "mid_signal": -7044, "gamma_signal": 1942, "vega_signal": 780, "option_type": "P", "stock_price": 323.81, "utc_time": 1774448645000}, {"instrument": "AVGO", "mid_signal": 25807, "gamma_signal": 5384, "vega_signal": 2048, "option_type": "C", "stock_price": 323.81, "utc_time": 1774448650000}, {"instrument": "AVGO", "mid_signal": -186, "gamma_signal": 24, "vega_signal": 134, "option_type": "P", "stock_price": 323.81, "utc_time": 1774448650000}, {"instrument": "AVGO", "mid_signal": -94260, "gamma_signal": -3280, "vega_signal": -41883, "option_type": "C", "stock_price": 323.81, "utc_time": 1774448655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.81, "utc_time": 1774448655000}, {"instrument": "AVGO", "mid_signal": 53725, "gamma_signal": 15929, "vega_signal": 6108, "option_type": "C", "stock_price": 323.78, "utc_time": 1774448660000}, {"instrument": "AVGO", "mid_signal": -84725, "gamma_signal": 6626, "vega_signal": 20574, "option_type": "P", "stock_price": 323.74, "utc_time": 1774448660000}, {"instrument": "AVGO", "mid_signal": -100553, "gamma_signal": -17408, "vega_signal": -11889, "option_type": "C", "stock_price": 323.56, "utc_time": 1774448665000}, {"instrument": "AVGO", "mid_signal": 50989, "gamma_signal": -1639, "vega_signal": -102426, "option_type": "P", "stock_price": 323.46, "utc_time": 1774448665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.46, "utc_time": 1774448670000}, {"instrument": "AVGO", "mid_signal": -3893, "gamma_signal": 153, "vega_signal": 5294, "option_type": "P", "stock_price": 323.46, "utc_time": 1774448670000}, {"instrument": "AVGO", "mid_signal": -9395, "gamma_signal": 1118, "vega_signal": -22159, "option_type": "C", "stock_price": 323.31, "utc_time": 1774448675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.46, "utc_time": 1774448675000}, {"instrument": "AVGO", "mid_signal": -123205, "gamma_signal": -11237, "vega_signal": -85681, "option_type": "C", "stock_price": 323.07, "utc_time": 1774448680000}, {"instrument": "AVGO", "mid_signal": -29367, "gamma_signal": 2205, "vega_signal": 6481, "option_type": "P", "stock_price": 323.02, "utc_time": 1774448680000}, {"instrument": "AVGO", "mid_signal": 43388, "gamma_signal": 1144, "vega_signal": 139502, "option_type": "C", "stock_price": 323.02, "utc_time": 1774448685000}, {"instrument": "AVGO", "mid_signal": 181, "gamma_signal": -20, "vega_signal": -131, "option_type": "P", "stock_price": 323.02, "utc_time": 1774448685000}, {"instrument": "AVGO", "mid_signal": -67719, "gamma_signal": -10660, "vega_signal": -15833, "option_type": "C", "stock_price": 323.02, "utc_time": 1774448690000}, {"instrument": "AVGO", "mid_signal": 7701, "gamma_signal": -793, "vega_signal": -2533, "option_type": "P", "stock_price": 323.02, "utc_time": 1774448690000}, {"instrument": "AVGO", "mid_signal": 4689, "gamma_signal": -255, "vega_signal": 2075, "option_type": "C", "stock_price": 323.16, "utc_time": 1774448695000}, {"instrument": "AVGO", "mid_signal": -44069, "gamma_signal": 3308, "vega_signal": 9726, "option_type": "P", "stock_price": 323.15, "utc_time": 1774448695000}, {"instrument": "AVGO", "mid_signal": 9158, "gamma_signal": 2952, "vega_signal": -2334, "option_type": "C", "stock_price": 323.16, "utc_time": 1774448700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.16, "utc_time": 1774448700000}, {"instrument": "AVGO", "mid_signal": 6964, "gamma_signal": 877, "vega_signal": 6824, "option_type": "C", "stock_price": 323.52, "utc_time": 1774448705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.01, "utc_time": 1774448705000}, {"instrument": "AVGO", "mid_signal": 83615, "gamma_signal": -6279, "vega_signal": 140919, "option_type": "C", "stock_price": 323.51, "utc_time": 1774448710000}, {"instrument": "AVGO", "mid_signal": -13078, "gamma_signal": 2641, "vega_signal": 1025, "option_type": "P", "stock_price": 323.6, "utc_time": 1774448710000}, {"instrument": "AVGO", "mid_signal": 8760, "gamma_signal": 382, "vega_signal": 7311, "option_type": "C", "stock_price": 323.52, "utc_time": 1774448715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.51, "utc_time": 1774448715000}, {"instrument": "AVGO", "mid_signal": 8352, "gamma_signal": 2627, "vega_signal": 1170, "option_type": "C", "stock_price": 323.81, "utc_time": 1774448720000}, {"instrument": "AVGO", "mid_signal": 4191, "gamma_signal": -560, "vega_signal": -2071, "option_type": "P", "stock_price": 323.81, "utc_time": 1774448720000}, {"instrument": "AVGO", "mid_signal": -7480, "gamma_signal": -847, "vega_signal": -2495, "option_type": "C", "stock_price": 323.81, "utc_time": 1774448725000}, {"instrument": "AVGO", "mid_signal": 7131, "gamma_signal": -1957, "vega_signal": -627, "option_type": "P", "stock_price": 323.81, "utc_time": 1774448725000}, {"instrument": "AVGO", "mid_signal": 26968, "gamma_signal": 8851, "vega_signal": 6107, "option_type": "C", "stock_price": 323.72, "utc_time": 1774448730000}, {"instrument": "AVGO", "mid_signal": 2435, "gamma_signal": -174, "vega_signal": -2580, "option_type": "P", "stock_price": 323.61, "utc_time": 1774448730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.61, "utc_time": 1774448735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.61, "utc_time": 1774448735000}, {"instrument": "AVGO", "mid_signal": -12843, "gamma_signal": -2725, "vega_signal": -1019, "option_type": "C", "stock_price": 323.5, "utc_time": 1774448740000}, {"instrument": "AVGO", "mid_signal": 5913, "gamma_signal": -732, "vega_signal": -2756, "option_type": "P", "stock_price": 323.5, "utc_time": 1774448740000}, {"instrument": "AVGO", "mid_signal": 19833, "gamma_signal": 2728, "vega_signal": 1012, "option_type": "C", "stock_price": 323.5, "utc_time": 1774448745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.5, "utc_time": 1774448745000}, {"instrument": "AVGO", "mid_signal": -183752, "gamma_signal": -58663, "vega_signal": -14323, "option_type": "C", "stock_price": 323.5, "utc_time": 1774448750000}, {"instrument": "AVGO", "mid_signal": 59, "gamma_signal": -2, "vega_signal": -129, "option_type": "P", "stock_price": 323.5, "utc_time": 1774448750000}, {"instrument": "AVGO", "mid_signal": -6776, "gamma_signal": -2047, "vega_signal": -760, "option_type": "C", "stock_price": 323.59, "utc_time": 1774448755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.59, "utc_time": 1774448755000}, {"instrument": "AVGO", "mid_signal": 56949, "gamma_signal": 14474, "vega_signal": 16641, "option_type": "C", "stock_price": 323.55, "utc_time": 1774448760000}, {"instrument": "AVGO", "mid_signal": 226, "gamma_signal": -21, "vega_signal": -251, "option_type": "P", "stock_price": 323.73, "utc_time": 1774448760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.55, "utc_time": 1774448765000}, {"instrument": "AVGO", "mid_signal": 9647, "gamma_signal": -853, "vega_signal": -2719, "option_type": "P", "stock_price": 323.4, "utc_time": 1774448765000}, {"instrument": "AVGO", "mid_signal": -271871, "gamma_signal": -60262, "vega_signal": -22578, "option_type": "C", "stock_price": 323.17, "utc_time": 1774448770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.31, "utc_time": 1774448770000}, {"instrument": "AVGO", "mid_signal": -14500, "gamma_signal": -2947, "vega_signal": 1653, "option_type": "C", "stock_price": 322.91, "utc_time": 1774448775000}, {"instrument": "AVGO", "mid_signal": -28171, "gamma_signal": 9908, "vega_signal": 4378, "option_type": "P", "stock_price": 322.91, "utc_time": 1774448775000}, {"instrument": "AVGO", "mid_signal": -16391, "gamma_signal": 2217, "vega_signal": -369, "option_type": "C", "stock_price": 322.91, "utc_time": 1774448780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.91, "utc_time": 1774448780000}, {"instrument": "AVGO", "mid_signal": 30501, "gamma_signal": 11630, "vega_signal": 4439, "option_type": "C", "stock_price": 322.73, "utc_time": 1774448785000}, {"instrument": "AVGO", "mid_signal": -52065, "gamma_signal": 17075, "vega_signal": 7729, "option_type": "P", "stock_price": 322.73, "utc_time": 1774448785000}, {"instrument": "AVGO", "mid_signal": -18393, "gamma_signal": 92, "vega_signal": -41266, "option_type": "C", "stock_price": 322.36, "utc_time": 1774448790000}, {"instrument": "AVGO", "mid_signal": -15832, "gamma_signal": 180, "vega_signal": 20138, "option_type": "P", "stock_price": 322.73, "utc_time": 1774448790000}, {"instrument": "AVGO", "mid_signal": -17775, "gamma_signal": -340, "vega_signal": -10374, "option_type": "C", "stock_price": 322.13, "utc_time": 1774448795000}, {"instrument": "AVGO", "mid_signal": -15493, "gamma_signal": 2747, "vega_signal": 1044, "option_type": "P", "stock_price": 322.2, "utc_time": 1774448795000}, {"instrument": "AVGO", "mid_signal": -5549, "gamma_signal": -6167, "vega_signal": -2438, "option_type": "C", "stock_price": 322.12, "utc_time": 1774448800000}, {"instrument": "AVGO", "mid_signal": 7188, "gamma_signal": -1787, "vega_signal": 2281, "option_type": "P", "stock_price": 322.12, "utc_time": 1774448800000}, {"instrument": "AVGO", "mid_signal": 118, "gamma_signal": 988, "vega_signal": -1297, "option_type": "C", "stock_price": 322.13, "utc_time": 1774448805000}, {"instrument": "AVGO", "mid_signal": -15489, "gamma_signal": 2746, "vega_signal": 1043, "option_type": "P", "stock_price": 322.13, "utc_time": 1774448805000}, {"instrument": "AVGO", "mid_signal": 9968, "gamma_signal": 1560, "vega_signal": -2629, "option_type": "C", "stock_price": 322.205, "utc_time": 1774448810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.205, "utc_time": 1774448810000}, {"instrument": "AVGO", "mid_signal": 15582, "gamma_signal": 6181, "vega_signal": 2437, "option_type": "C", "stock_price": 322.205, "utc_time": 1774448815000}, {"instrument": "AVGO", "mid_signal": 2904, "gamma_signal": 5301, "vega_signal": -52921, "option_type": "P", "stock_price": 322.18, "utc_time": 1774448815000}, {"instrument": "AVGO", "mid_signal": -41264, "gamma_signal": -1729, "vega_signal": -18367, "option_type": "C", "stock_price": 322.08, "utc_time": 1774448820000}, {"instrument": "AVGO", "mid_signal": -26377, "gamma_signal": 4598, "vega_signal": 9728, "option_type": "P", "stock_price": 322.08, "utc_time": 1774448820000}, {"instrument": "AVGO", "mid_signal": 14240, "gamma_signal": 354, "vega_signal": 10350, "option_type": "C", "stock_price": 322.08, "utc_time": 1774448825000}, {"instrument": "AVGO", "mid_signal": -10809, "gamma_signal": 90, "vega_signal": 7616, "option_type": "P", "stock_price": 322.08, "utc_time": 1774448825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.08, "utc_time": 1774448830000}, {"instrument": "AVGO", "mid_signal": 17014, "gamma_signal": -2362, "vega_signal": -8809, "option_type": "P", "stock_price": 322.33, "utc_time": 1774448830000}, {"instrument": "AVGO", "mid_signal": -24056, "gamma_signal": -1135, "vega_signal": 63, "option_type": "C", "stock_price": 322.48, "utc_time": 1774448835000}, {"instrument": "AVGO", "mid_signal": 8, "gamma_signal": -1, "vega_signal": -4, "option_type": "P", "stock_price": 322.48, "utc_time": 1774448835000}, {"instrument": "AVGO", "mid_signal": 16570, "gamma_signal": 1020, "vega_signal": 3244, "option_type": "C", "stock_price": 322.48, "utc_time": 1774448840000}, {"instrument": "AVGO", "mid_signal": 23541, "gamma_signal": -2950, "vega_signal": -10463, "option_type": "P", "stock_price": 322.43, "utc_time": 1774448840000}, {"instrument": "AVGO", "mid_signal": -18607, "gamma_signal": -9549, "vega_signal": -1419, "option_type": "C", "stock_price": 322.25, "utc_time": 1774448845000}, {"instrument": "AVGO", "mid_signal": 159, "gamma_signal": -18, "vega_signal": -116, "option_type": "P", "stock_price": 322.25, "utc_time": 1774448845000}, {"instrument": "AVGO", "mid_signal": -8302, "gamma_signal": -362, "vega_signal": -12563, "option_type": "C", "stock_price": 322.25, "utc_time": 1774448850000}, {"instrument": "AVGO", "mid_signal": -151, "gamma_signal": 25, "vega_signal": 8, "option_type": "P", "stock_price": 322.25, "utc_time": 1774448850000}, {"instrument": "AVGO", "mid_signal": -17720, "gamma_signal": -1534, "vega_signal": -513, "option_type": "C", "stock_price": 322.23, "utc_time": 1774448855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.25, "utc_time": 1774448855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.23, "utc_time": 1774448860000}, {"instrument": "AVGO", "mid_signal": 242, "gamma_signal": -23, "vega_signal": -272, "option_type": "P", "stock_price": 322.23, "utc_time": 1774448860000}, {"instrument": "AVGO", "mid_signal": -723, "gamma_signal": -125, "vega_signal": -533, "option_type": "C", "stock_price": 322.23, "utc_time": 1774448865000}, {"instrument": "AVGO", "mid_signal": -220, "gamma_signal": 28, "vega_signal": 155, "option_type": "P", "stock_price": 322.23, "utc_time": 1774448865000}, {"instrument": "AVGO", "mid_signal": -12992, "gamma_signal": -5352, "vega_signal": -2109, "option_type": "C", "stock_price": 322.4, "utc_time": 1774448870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.23, "utc_time": 1774448870000}, {"instrument": "AVGO", "mid_signal": -16597, "gamma_signal": -420, "vega_signal": -8727, "option_type": "C", "stock_price": 322.19, "utc_time": 1774448875000}, {"instrument": "AVGO", "mid_signal": -10488, "gamma_signal": 831, "vega_signal": 2780, "option_type": "P", "stock_price": 322.42, "utc_time": 1774448875000}, {"instrument": "AVGO", "mid_signal": -141960, "gamma_signal": -2787, "vega_signal": -29362, "option_type": "C", "stock_price": 322.14, "utc_time": 1774448880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.42, "utc_time": 1774448880000}, {"instrument": "AVGO", "mid_signal": -10619, "gamma_signal": -374, "vega_signal": -16448, "option_type": "C", "stock_price": 322.21, "utc_time": 1774448885000}, {"instrument": "AVGO", "mid_signal": -1510, "gamma_signal": 533, "vega_signal": 256, "option_type": "P", "stock_price": 322.07, "utc_time": 1774448885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.07, "utc_time": 1774448890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.07, "utc_time": 1774448890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.13, "utc_time": 1774448895000}, {"instrument": "AVGO", "mid_signal": 174, "gamma_signal": -20, "vega_signal": -125, "option_type": "P", "stock_price": 322.13, "utc_time": 1774448895000}, {"instrument": "AVGO", "mid_signal": 77192, "gamma_signal": 1157, "vega_signal": 77495, "option_type": "C", "stock_price": 322.28, "utc_time": 1774448900000}, {"instrument": "AVGO", "mid_signal": -2899, "gamma_signal": 956, "vega_signal": 424, "option_type": "P", "stock_price": 322.28, "utc_time": 1774448900000}, {"instrument": "AVGO", "mid_signal": 53939, "gamma_signal": 12389, "vega_signal": -37683, "option_type": "C", "stock_price": 322.23, "utc_time": 1774448905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.28, "utc_time": 1774448905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.23, "utc_time": 1774448910000}, {"instrument": "AVGO", "mid_signal": 164, "gamma_signal": -19, "vega_signal": -119, "option_type": "P", "stock_price": 322.23, "utc_time": 1774448910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.23, "utc_time": 1774448915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.23, "utc_time": 1774448915000}, {"instrument": "AVGO", "mid_signal": -6320, "gamma_signal": -766, "vega_signal": -2245, "option_type": "C", "stock_price": 322.05, "utc_time": 1774448920000}, {"instrument": "AVGO", "mid_signal": 164, "gamma_signal": -19, "vega_signal": -119, "option_type": "P", "stock_price": 322.05, "utc_time": 1774448920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.1, "utc_time": 1774448925000}, {"instrument": "AVGO", "mid_signal": -214, "gamma_signal": 27, "vega_signal": 151, "option_type": "P", "stock_price": 322.02, "utc_time": 1774448925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.02, "utc_time": 1774448930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.02, "utc_time": 1774448930000}, {"instrument": "AVGO", "mid_signal": -59523, "gamma_signal": -4500, "vega_signal": -21426, "option_type": "C", "stock_price": 322.02, "utc_time": 1774448935000}, {"instrument": "AVGO", "mid_signal": -134631, "gamma_signal": 7139, "vega_signal": 13066, "option_type": "P", "stock_price": 322.02, "utc_time": 1774448935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.02, "utc_time": 1774448940000}, {"instrument": "AVGO", "mid_signal": -7050, "gamma_signal": 2582, "vega_signal": 1208, "option_type": "P", "stock_price": 322.02, "utc_time": 1774448940000}, {"instrument": "AVGO", "mid_signal": 91892, "gamma_signal": 9844, "vega_signal": 28897, "option_type": "C", "stock_price": 321.9, "utc_time": 1774448945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.99, "utc_time": 1774448945000}, {"instrument": "AVGO", "mid_signal": -72386, "gamma_signal": -944, "vega_signal": -3761, "option_type": "C", "stock_price": 321.83, "utc_time": 1774448950000}, {"instrument": "AVGO", "mid_signal": 164, "gamma_signal": -19, "vega_signal": -119, "option_type": "P", "stock_price": 321.83, "utc_time": 1774448950000}, {"instrument": "AVGO", "mid_signal": 14385, "gamma_signal": 2440, "vega_signal": 871, "option_type": "C", "stock_price": 322.11, "utc_time": 1774448955000}, {"instrument": "AVGO", "mid_signal": 70, "gamma_signal": -3, "vega_signal": -149, "option_type": "P", "stock_price": 322.11, "utc_time": 1774448955000}, {"instrument": "AVGO", "mid_signal": -1317620, "gamma_signal": -245707, "vega_signal": -75249, "option_type": "C", "stock_price": 322.07, "utc_time": 1774448960000}, {"instrument": "AVGO", "mid_signal": -62809, "gamma_signal": 14189, "vega_signal": 5628, "option_type": "P", "stock_price": 322.07, "utc_time": 1774448960000}, {"instrument": "AVGO", "mid_signal": -330459, "gamma_signal": -36047, "vega_signal": -208251, "option_type": "C", "stock_price": 322.07, "utc_time": 1774448965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.07, "utc_time": 1774448965000}, {"instrument": "AVGO", "mid_signal": -2198, "gamma_signal": -363, "vega_signal": -1067, "option_type": "C", "stock_price": 321.95, "utc_time": 1774448970000}, {"instrument": "AVGO", "mid_signal": 170, "gamma_signal": -20, "vega_signal": -123, "option_type": "P", "stock_price": 321.95, "utc_time": 1774448970000}, {"instrument": "AVGO", "mid_signal": 14755, "gamma_signal": 578, "vega_signal": 6174, "option_type": "C", "stock_price": 321.95, "utc_time": 1774448975000}, {"instrument": "AVGO", "mid_signal": -128753, "gamma_signal": 4828, "vega_signal": 11344, "option_type": "P", "stock_price": 321.95, "utc_time": 1774448975000}, {"instrument": "AVGO", "mid_signal": -1573, "gamma_signal": -273, "vega_signal": -820, "option_type": "C", "stock_price": 321.95, "utc_time": 1774448980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.95, "utc_time": 1774448980000}, {"instrument": "AVGO", "mid_signal": -155492, "gamma_signal": -53942, "vega_signal": -20735, "option_type": "C", "stock_price": 322.21, "utc_time": 1774448985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.025, "utc_time": 1774448985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.21, "utc_time": 1774448990000}, {"instrument": "AVGO", "mid_signal": -13880, "gamma_signal": 1094, "vega_signal": 3133, "option_type": "P", "stock_price": 322.21, "utc_time": 1774448990000}, {"instrument": "AVGO", "mid_signal": -4399, "gamma_signal": -727, "vega_signal": -2135, "option_type": "C", "stock_price": 322.21, "utc_time": 1774448995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.21, "utc_time": 1774448995000}, {"instrument": "AVGO", "mid_signal": 6230, "gamma_signal": 956, "vega_signal": 2776, "option_type": "C", "stock_price": 322.33, "utc_time": 1774449000000}, {"instrument": "AVGO", "mid_signal": -70, "gamma_signal": 3, "vega_signal": 150, "option_type": "P", "stock_price": 322.33, "utc_time": 1774449000000}, {"instrument": "AVGO", "mid_signal": 83334, "gamma_signal": 22079, "vega_signal": 8111, "option_type": "C", "stock_price": 322.59, "utc_time": 1774449005000}, {"instrument": "AVGO", "mid_signal": 498, "gamma_signal": -20, "vega_signal": -1061, "option_type": "P", "stock_price": 322.59, "utc_time": 1774449005000}, {"instrument": "AVGO", "mid_signal": 20646, "gamma_signal": 549, "vega_signal": 33942, "option_type": "C", "stock_price": 322.44, "utc_time": 1774449010000}, {"instrument": "AVGO", "mid_signal": 54417, "gamma_signal": -12629, "vega_signal": -4587, "option_type": "P", "stock_price": 322.44, "utc_time": 1774449010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.44, "utc_time": 1774449015000}, {"instrument": "AVGO", "mid_signal": 14884, "gamma_signal": -5030, "vega_signal": -2296, "option_type": "P", "stock_price": 322.42, "utc_time": 1774449015000}, {"instrument": "AVGO", "mid_signal": -2201, "gamma_signal": -364, "vega_signal": -1068, "option_type": "C", "stock_price": 322.42, "utc_time": 1774449020000}, {"instrument": "AVGO", "mid_signal": -15988, "gamma_signal": 2047, "vega_signal": 6930, "option_type": "P", "stock_price": 322.42, "utc_time": 1774449020000}, {"instrument": "AVGO", "mid_signal": 25514, "gamma_signal": 2628, "vega_signal": 16696, "option_type": "C", "stock_price": 322.26, "utc_time": 1774449025000}, {"instrument": "AVGO", "mid_signal": 15531, "gamma_signal": -146, "vega_signal": -26588, "option_type": "P", "stock_price": 322.26, "utc_time": 1774449025000}, {"instrument": "AVGO", "mid_signal": -6069, "gamma_signal": -230, "vega_signal": -8067, "option_type": "C", "stock_price": 321.9, "utc_time": 1774449030000}, {"instrument": "AVGO", "mid_signal": -23379, "gamma_signal": 2516, "vega_signal": 866, "option_type": "P", "stock_price": 321.99, "utc_time": 1774449030000}, {"instrument": "AVGO", "mid_signal": 2210, "gamma_signal": 374, "vega_signal": 1073, "option_type": "C", "stock_price": 321.99, "utc_time": 1774449035000}, {"instrument": "AVGO", "mid_signal": -9588, "gamma_signal": 2347, "vega_signal": 441, "option_type": "P", "stock_price": 321.57, "utc_time": 1774449035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.57, "utc_time": 1774449040000}, {"instrument": "AVGO", "mid_signal": -2701, "gamma_signal": 913, "vega_signal": 260, "option_type": "P", "stock_price": 321.63, "utc_time": 1774449040000}, {"instrument": "AVGO", "mid_signal": -4806, "gamma_signal": 987, "vega_signal": 2610, "option_type": "C", "stock_price": 321.6, "utc_time": 1774449045000}, {"instrument": "AVGO", "mid_signal": -124887, "gamma_signal": 4960, "vega_signal": 12255, "option_type": "P", "stock_price": 321.6, "utc_time": 1774449045000}, {"instrument": "AVGO", "mid_signal": -18193, "gamma_signal": -1901, "vega_signal": -5613, "option_type": "C", "stock_price": 321.65, "utc_time": 1774449050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.6, "utc_time": 1774449050000}, {"instrument": "AVGO", "mid_signal": -34496, "gamma_signal": -6515, "vega_signal": -7372, "option_type": "C", "stock_price": 321.84, "utc_time": 1774449055000}, {"instrument": "AVGO", "mid_signal": -21597, "gamma_signal": 5281, "vega_signal": 3850, "option_type": "P", "stock_price": 321.84, "utc_time": 1774449055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.84, "utc_time": 1774449060000}, {"instrument": "AVGO", "mid_signal": 76, "gamma_signal": -3, "vega_signal": -160, "option_type": "P", "stock_price": 321.86, "utc_time": 1774449060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.77, "utc_time": 1774449065000}, {"instrument": "AVGO", "mid_signal": -24, "gamma_signal": 26, "vega_signal": -136, "option_type": "P", "stock_price": 321.77, "utc_time": 1774449065000}, {"instrument": "AVGO", "mid_signal": 122671, "gamma_signal": 17073, "vega_signal": 32439, "option_type": "C", "stock_price": 321.94, "utc_time": 1774449070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.94, "utc_time": 1774449070000}, {"instrument": "AVGO", "mid_signal": -13744, "gamma_signal": -2072, "vega_signal": -5871, "option_type": "C", "stock_price": 321.73, "utc_time": 1774449075000}, {"instrument": "AVGO", "mid_signal": -131969, "gamma_signal": 5678, "vega_signal": 14661, "option_type": "P", "stock_price": 321.73, "utc_time": 1774449075000}, {"instrument": "AVGO", "mid_signal": -6300, "gamma_signal": -781, "vega_signal": -2240, "option_type": "C", "stock_price": 321.6, "utc_time": 1774449080000}, {"instrument": "AVGO", "mid_signal": -48830, "gamma_signal": 11761, "vega_signal": 4198, "option_type": "P", "stock_price": 321.6, "utc_time": 1774449080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.6, "utc_time": 1774449085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.6, "utc_time": 1774449085000}, {"instrument": "AVGO", "mid_signal": -15455, "gamma_signal": -1049, "vega_signal": -3221, "option_type": "C", "stock_price": 321.64, "utc_time": 1774449090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.64, "utc_time": 1774449090000}, {"instrument": "AVGO", "mid_signal": -33320, "gamma_signal": -4982, "vega_signal": -25484, "option_type": "C", "stock_price": 321.3, "utc_time": 1774449095000}, {"instrument": "AVGO", "mid_signal": -7464, "gamma_signal": 750, "vega_signal": 2466, "option_type": "P", "stock_price": 321.3, "utc_time": 1774449095000}, {"instrument": "AVGO", "mid_signal": -13948, "gamma_signal": -2649, "vega_signal": -1017, "option_type": "C", "stock_price": 321.39, "utc_time": 1774449100000}, {"instrument": "AVGO", "mid_signal": -24719, "gamma_signal": 2193, "vega_signal": 787, "option_type": "P", "stock_price": 321.39, "utc_time": 1774449100000}, {"instrument": "AVGO", "mid_signal": -3031, "gamma_signal": -268, "vega_signal": -2609, "option_type": "C", "stock_price": 321.39, "utc_time": 1774449105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.39, "utc_time": 1774449105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.39, "utc_time": 1774449110000}, {"instrument": "AVGO", "mid_signal": 3357, "gamma_signal": -1079, "vega_signal": -468, "option_type": "P", "stock_price": 321.55, "utc_time": 1774449110000}, {"instrument": "AVGO", "mid_signal": -15420, "gamma_signal": -4305, "vega_signal": -1607, "option_type": "C", "stock_price": 321.41, "utc_time": 1774449115000}, {"instrument": "AVGO", "mid_signal": -1598, "gamma_signal": 581, "vega_signal": 265, "option_type": "P", "stock_price": 321.55, "utc_time": 1774449115000}, {"instrument": "AVGO", "mid_signal": 128168, "gamma_signal": 10687, "vega_signal": 33130, "option_type": "C", "stock_price": 321.48, "utc_time": 1774449120000}, {"instrument": "AVGO", "mid_signal": -20468, "gamma_signal": 1261, "vega_signal": 15051, "option_type": "P", "stock_price": 321.48, "utc_time": 1774449120000}, {"instrument": "AVGO", "mid_signal": -1976, "gamma_signal": -342, "vega_signal": -981, "option_type": "C", "stock_price": 321.48, "utc_time": 1774449125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.48, "utc_time": 1774449125000}, {"instrument": "AVGO", "mid_signal": 21661, "gamma_signal": 2309, "vega_signal": 3682, "option_type": "C", "stock_price": 321.56, "utc_time": 1774449130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.48, "utc_time": 1774449130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.56, "utc_time": 1774449135000}, {"instrument": "AVGO", "mid_signal": 631, "gamma_signal": -94, "vega_signal": -385, "option_type": "P", "stock_price": 321.56, "utc_time": 1774449135000}, {"instrument": "AVGO", "mid_signal": -91099, "gamma_signal": -13719, "vega_signal": -32751, "option_type": "C", "stock_price": 321.63, "utc_time": 1774449140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.56, "utc_time": 1774449140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.63, "utc_time": 1774449145000}, {"instrument": "AVGO", "mid_signal": 622, "gamma_signal": -196, "vega_signal": -134, "option_type": "P", "stock_price": 321.63, "utc_time": 1774449145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.63, "utc_time": 1774449150000}, {"instrument": "AVGO", "mid_signal": 10045, "gamma_signal": -205, "vega_signal": -13716, "option_type": "P", "stock_price": 321.62, "utc_time": 1774449150000}, {"instrument": "AVGO", "mid_signal": -3279, "gamma_signal": -602, "vega_signal": -2127, "option_type": "C", "stock_price": 321.62, "utc_time": 1774449155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.62, "utc_time": 1774449155000}, {"instrument": "AVGO", "mid_signal": -9986, "gamma_signal": -154, "vega_signal": -17647, "option_type": "C", "stock_price": 321.62, "utc_time": 1774449160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.62, "utc_time": 1774449160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.74, "utc_time": 1774449165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.74, "utc_time": 1774449165000}, {"instrument": "AVGO", "mid_signal": -1845, "gamma_signal": -330, "vega_signal": -929, "option_type": "C", "stock_price": 321.5, "utc_time": 1774449170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.5, "utc_time": 1774449170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.5, "utc_time": 1774449175000}, {"instrument": "AVGO", "mid_signal": 67, "gamma_signal": -3, "vega_signal": -144, "option_type": "P", "stock_price": 321.5, "utc_time": 1774449175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.48, "utc_time": 1774449180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.48, "utc_time": 1774449180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.46, "utc_time": 1774449185000}, {"instrument": "AVGO", "mid_signal": -11557, "gamma_signal": 2583, "vega_signal": 965, "option_type": "P", "stock_price": 321.37, "utc_time": 1774449185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.37, "utc_time": 1774449190000}, {"instrument": "AVGO", "mid_signal": -57087, "gamma_signal": 6769, "vega_signal": 23224, "option_type": "P", "stock_price": 321.36, "utc_time": 1774449190000}, {"instrument": "AVGO", "mid_signal": -15816, "gamma_signal": -1111, "vega_signal": -14113, "option_type": "C", "stock_price": 321.32, "utc_time": 1774449195000}, {"instrument": "AVGO", "mid_signal": 67, "gamma_signal": -3, "vega_signal": -144, "option_type": "P", "stock_price": 321.32, "utc_time": 1774449195000}, {"instrument": "AVGO", "mid_signal": -15300, "gamma_signal": -4277, "vega_signal": -1597, "option_type": "C", "stock_price": 321.34, "utc_time": 1774449200000}, {"instrument": "AVGO", "mid_signal": -9316, "gamma_signal": 875, "vega_signal": 2763, "option_type": "P", "stock_price": 321.19, "utc_time": 1774449200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.15, "utc_time": 1774449205000}, {"instrument": "AVGO", "mid_signal": -93145, "gamma_signal": 8752, "vega_signal": 27623, "option_type": "P", "stock_price": 321.15, "utc_time": 1774449205000}, {"instrument": "AVGO", "mid_signal": -4280, "gamma_signal": -1405, "vega_signal": -844, "option_type": "C", "stock_price": 321.15, "utc_time": 1774449210000}, {"instrument": "AVGO", "mid_signal": 4014, "gamma_signal": -2962, "vega_signal": 8465, "option_type": "P", "stock_price": 321.15, "utc_time": 1774449210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.15, "utc_time": 1774449215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.15, "utc_time": 1774449215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.15, "utc_time": 1774449220000}, {"instrument": "AVGO", "mid_signal": 19124, "gamma_signal": -2605, "vega_signal": -821, "option_type": "P", "stock_price": 321.15, "utc_time": 1774449220000}, {"instrument": "AVGO", "mid_signal": 85446, "gamma_signal": 5902, "vega_signal": 203897, "option_type": "C", "stock_price": 321.32, "utc_time": 1774449225000}, {"instrument": "AVGO", "mid_signal": 3453, "gamma_signal": -432, "vega_signal": -1343, "option_type": "P", "stock_price": 321.32, "utc_time": 1774449225000}, {"instrument": "AVGO", "mid_signal": -7895, "gamma_signal": -644, "vega_signal": -1884, "option_type": "C", "stock_price": 321.32, "utc_time": 1774449230000}, {"instrument": "AVGO", "mid_signal": 39, "gamma_signal": -1, "vega_signal": -199, "option_type": "P", "stock_price": 321.32, "utc_time": 1774449230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.32, "utc_time": 1774449235000}, {"instrument": "AVGO", "mid_signal": 11239, "gamma_signal": -122, "vega_signal": -24342, "option_type": "P", "stock_price": 321.46, "utc_time": 1774449235000}, {"instrument": "AVGO", "mid_signal": -19553, "gamma_signal": -2581, "vega_signal": -988, "option_type": "C", "stock_price": 321.26, "utc_time": 1774449240000}, {"instrument": "AVGO", "mid_signal": -83, "gamma_signal": 4, "vega_signal": 173, "option_type": "P", "stock_price": 321.26, "utc_time": 1774449240000}, {"instrument": "AVGO", "mid_signal": -129770, "gamma_signal": -3843, "vega_signal": -71546, "option_type": "C", "stock_price": 321.25, "utc_time": 1774449245000}, {"instrument": "AVGO", "mid_signal": 22975, "gamma_signal": -2690, "vega_signal": -34441, "option_type": "P", "stock_price": 321.26, "utc_time": 1774449245000}, {"instrument": "AVGO", "mid_signal": -2271, "gamma_signal": -179, "vega_signal": -2757, "option_type": "C", "stock_price": 321.25, "utc_time": 1774449250000}, {"instrument": "AVGO", "mid_signal": 45, "gamma_signal": -1, "vega_signal": -270, "option_type": "P", "stock_price": 321.25, "utc_time": 1774449250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.17, "utc_time": 1774449255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.04, "utc_time": 1774449255000}, {"instrument": "AVGO", "mid_signal": -54777, "gamma_signal": -584, "vega_signal": -90483, "option_type": "C", "stock_price": 320.91, "utc_time": 1774449260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.04, "utc_time": 1774449260000}, {"instrument": "AVGO", "mid_signal": -5889, "gamma_signal": -2538, "vega_signal": -1117, "option_type": "C", "stock_price": 320.91, "utc_time": 1774449265000}, {"instrument": "AVGO", "mid_signal": -28618, "gamma_signal": 7601, "vega_signal": 3066, "option_type": "P", "stock_price": 320.98, "utc_time": 1774449265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.98, "utc_time": 1774449270000}, {"instrument": "AVGO", "mid_signal": 50763, "gamma_signal": -10428, "vega_signal": -5005, "option_type": "P", "stock_price": 320.94, "utc_time": 1774449270000}, {"instrument": "AVGO", "mid_signal": 218, "gamma_signal": 37, "vega_signal": 153, "option_type": "C", "stock_price": 320.94, "utc_time": 1774449275000}, {"instrument": "AVGO", "mid_signal": 74, "gamma_signal": -3, "vega_signal": -158, "option_type": "P", "stock_price": 320.91, "utc_time": 1774449275000}, {"instrument": "AVGO", "mid_signal": 11629, "gamma_signal": 2428, "vega_signal": -720, "option_type": "C", "stock_price": 320.87, "utc_time": 1774449280000}, {"instrument": "AVGO", "mid_signal": 151, "gamma_signal": -6, "vega_signal": -318, "option_type": "P", "stock_price": 320.87, "utc_time": 1774449280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.87, "utc_time": 1774449285000}, {"instrument": "AVGO", "mid_signal": 49475, "gamma_signal": -4568, "vega_signal": -14302, "option_type": "P", "stock_price": 320.88, "utc_time": 1774449285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.88, "utc_time": 1774449290000}, {"instrument": "AVGO", "mid_signal": -15254, "gamma_signal": 2770, "vega_signal": 2606, "option_type": "P", "stock_price": 320.88, "utc_time": 1774449290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.8, "utc_time": 1774449295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.8, "utc_time": 1774449295000}, {"instrument": "AVGO", "mid_signal": -15063, "gamma_signal": -114, "vega_signal": -28526, "option_type": "C", "stock_price": 320.685, "utc_time": 1774449300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.75, "utc_time": 1774449300000}, {"instrument": "AVGO", "mid_signal": -23936, "gamma_signal": -5069, "vega_signal": -1939, "option_type": "C", "stock_price": 320.75, "utc_time": 1774449305000}, {"instrument": "AVGO", "mid_signal": 166, "gamma_signal": -20, "vega_signal": -120, "option_type": "P", "stock_price": 320.75, "utc_time": 1774449305000}, {"instrument": "AVGO", "mid_signal": -10531, "gamma_signal": -164, "vega_signal": 2438, "option_type": "C", "stock_price": 320.94, "utc_time": 1774449310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.75, "utc_time": 1774449310000}, {"instrument": "AVGO", "mid_signal": 14207, "gamma_signal": 2200, "vega_signal": -2326, "option_type": "C", "stock_price": 320.94, "utc_time": 1774449315000}, {"instrument": "AVGO", "mid_signal": -13510, "gamma_signal": 2645, "vega_signal": 1002, "option_type": "P", "stock_price": 320.94, "utc_time": 1774449315000}, {"instrument": "AVGO", "mid_signal": -23949, "gamma_signal": -5072, "vega_signal": -1940, "option_type": "C", "stock_price": 320.92, "utc_time": 1774449320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.94, "utc_time": 1774449320000}, {"instrument": "AVGO", "mid_signal": 319, "gamma_signal": 1757, "vega_signal": -56, "option_type": "C", "stock_price": 320.92, "utc_time": 1774449325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.92, "utc_time": 1774449325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.86, "utc_time": 1774449330000}, {"instrument": "AVGO", "mid_signal": 195, "gamma_signal": -9, "vega_signal": -448, "option_type": "P", "stock_price": 320.78, "utc_time": 1774449330000}, {"instrument": "AVGO", "mid_signal": -210919, "gamma_signal": -1602, "vega_signal": -399439, "option_type": "C", "stock_price": 320.75, "utc_time": 1774449335000}, {"instrument": "AVGO", "mid_signal": -40465, "gamma_signal": 7929, "vega_signal": 2875, "option_type": "P", "stock_price": 320.77, "utc_time": 1774449335000}, {"instrument": "AVGO", "mid_signal": -8286, "gamma_signal": -98, "vega_signal": -23183, "option_type": "C", "stock_price": 320.77, "utc_time": 1774449340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.77, "utc_time": 1774449340000}, {"instrument": "AVGO", "mid_signal": 44304, "gamma_signal": 1146, "vega_signal": 35744, "option_type": "C", "stock_price": 320.95, "utc_time": 1774449345000}, {"instrument": "AVGO", "mid_signal": -83, "gamma_signal": 4, "vega_signal": 174, "option_type": "P", "stock_price": 320.95, "utc_time": 1774449345000}, {"instrument": "AVGO", "mid_signal": 14609, "gamma_signal": 3595, "vega_signal": 1373, "option_type": "C", "stock_price": 320.98, "utc_time": 1774449350000}, {"instrument": "AVGO", "mid_signal": -25031, "gamma_signal": 4105, "vega_signal": 10484, "option_type": "P", "stock_price": 320.98, "utc_time": 1774449350000}, {"instrument": "AVGO", "mid_signal": -6419, "gamma_signal": -78, "vega_signal": -10977, "option_type": "C", "stock_price": 320.84, "utc_time": 1774449355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.98, "utc_time": 1774449355000}, {"instrument": "AVGO", "mid_signal": 2242, "gamma_signal": 949, "vega_signal": 498, "option_type": "C", "stock_price": 320.85, "utc_time": 1774449360000}, {"instrument": "AVGO", "mid_signal": 89688, "gamma_signal": -18437, "vega_signal": -24176, "option_type": "P", "stock_price": 320.85, "utc_time": 1774449360000}, {"instrument": "AVGO", "mid_signal": -183592, "gamma_signal": -14030, "vega_signal": -6335, "option_type": "C", "stock_price": 320.78, "utc_time": 1774449365000}, {"instrument": "AVGO", "mid_signal": 751, "gamma_signal": -45, "vega_signal": -1342, "option_type": "P", "stock_price": 320.78, "utc_time": 1774449365000}, {"instrument": "AVGO", "mid_signal": -113591, "gamma_signal": -810, "vega_signal": -511105, "option_type": "C", "stock_price": 320.78, "utc_time": 1774449370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.78, "utc_time": 1774449370000}, {"instrument": "AVGO", "mid_signal": 124780, "gamma_signal": 10556, "vega_signal": 41325, "option_type": "C", "stock_price": 320.78, "utc_time": 1774449375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.78, "utc_time": 1774449375000}, {"instrument": "AVGO", "mid_signal": 13639, "gamma_signal": 566, "vega_signal": 15071, "option_type": "C", "stock_price": 320.73, "utc_time": 1774449380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.78, "utc_time": 1774449380000}, {"instrument": "AVGO", "mid_signal": -41707, "gamma_signal": -4971, "vega_signal": -9800, "option_type": "C", "stock_price": 321.05, "utc_time": 1774449385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.73, "utc_time": 1774449385000}, {"instrument": "AVGO", "mid_signal": 53754, "gamma_signal": 5846, "vega_signal": 8160, "option_type": "C", "stock_price": 321.05, "utc_time": 1774449390000}, {"instrument": "AVGO", "mid_signal": 4157, "gamma_signal": -1551, "vega_signal": -812, "option_type": "P", "stock_price": 321.05, "utc_time": 1774449390000}, {"instrument": "AVGO", "mid_signal": -16931, "gamma_signal": -126, "vega_signal": -26196, "option_type": "C", "stock_price": 320.85, "utc_time": 1774449395000}, {"instrument": "AVGO", "mid_signal": 168, "gamma_signal": -20, "vega_signal": -121, "option_type": "P", "stock_price": 320.94, "utc_time": 1774449395000}, {"instrument": "AVGO", "mid_signal": -23801, "gamma_signal": -5082, "vega_signal": -1930, "option_type": "C", "stock_price": 320.77, "utc_time": 1774449400000}, {"instrument": "AVGO", "mid_signal": -121, "gamma_signal": 6, "vega_signal": 292, "option_type": "P", "stock_price": 320.77, "utc_time": 1774449400000}, {"instrument": "AVGO", "mid_signal": -6308, "gamma_signal": -1873, "vega_signal": -707, "option_type": "C", "stock_price": 320.67, "utc_time": 1774449405000}, {"instrument": "AVGO", "mid_signal": 60854, "gamma_signal": -13288, "vega_signal": -2770, "option_type": "P", "stock_price": 320.67, "utc_time": 1774449405000}, {"instrument": "AVGO", "mid_signal": -43266, "gamma_signal": -4522, "vega_signal": 1105, "option_type": "C", "stock_price": 320.69, "utc_time": 1774449410000}, {"instrument": "AVGO", "mid_signal": 26889, "gamma_signal": -1841, "vega_signal": -19310, "option_type": "P", "stock_price": 320.67, "utc_time": 1774449410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.69, "utc_time": 1774449415000}, {"instrument": "AVGO", "mid_signal": 27508, "gamma_signal": -5690, "vega_signal": -2432, "option_type": "P", "stock_price": 320.75, "utc_time": 1774449415000}, {"instrument": "AVGO", "mid_signal": 6115, "gamma_signal": 122, "vega_signal": 13524, "option_type": "C", "stock_price": 320.75, "utc_time": 1774449420000}, {"instrument": "AVGO", "mid_signal": 20265, "gamma_signal": -1050, "vega_signal": -3029, "option_type": "P", "stock_price": 320.75, "utc_time": 1774449420000}, {"instrument": "AVGO", "mid_signal": -1506, "gamma_signal": -622, "vega_signal": -283, "option_type": "C", "stock_price": 320.75, "utc_time": 1774449425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.75, "utc_time": 1774449425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.75, "utc_time": 1774449430000}, {"instrument": "AVGO", "mid_signal": 160, "gamma_signal": -19, "vega_signal": -116, "option_type": "P", "stock_price": 320.88, "utc_time": 1774449430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.88, "utc_time": 1774449435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.88, "utc_time": 1774449435000}, {"instrument": "AVGO", "mid_signal": -835, "gamma_signal": -164, "vega_signal": -486, "option_type": "C", "stock_price": 320.89, "utc_time": 1774449440000}, {"instrument": "AVGO", "mid_signal": -5828, "gamma_signal": 341, "vega_signal": 4079, "option_type": "P", "stock_price": 320.89, "utc_time": 1774449440000}, {"instrument": "AVGO", "mid_signal": 668, "gamma_signal": 47, "vega_signal": 1301, "option_type": "C", "stock_price": 320.8, "utc_time": 1774449445000}, {"instrument": "AVGO", "mid_signal": -20782, "gamma_signal": 2651, "vega_signal": 3792, "option_type": "P", "stock_price": 320.8, "utc_time": 1774449445000}, {"instrument": "AVGO", "mid_signal": -63110, "gamma_signal": -18742, "vega_signal": -7077, "option_type": "C", "stock_price": 320.8, "utc_time": 1774449450000}, {"instrument": "AVGO", "mid_signal": -120783, "gamma_signal": 10208, "vega_signal": 34142, "option_type": "P", "stock_price": 320.8, "utc_time": 1774449450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.8, "utc_time": 1774449455000}, {"instrument": "AVGO", "mid_signal": 160, "gamma_signal": -19, "vega_signal": -116, "option_type": "P", "stock_price": 320.8, "utc_time": 1774449455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.8, "utc_time": 1774449460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.8, "utc_time": 1774449460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.8, "utc_time": 1774449465000}, {"instrument": "AVGO", "mid_signal": -36628, "gamma_signal": 8585, "vega_signal": 6922, "option_type": "P", "stock_price": 320.8, "utc_time": 1774449465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.84, "utc_time": 1774449470000}, {"instrument": "AVGO", "mid_signal": 156, "gamma_signal": -19, "vega_signal": -113, "option_type": "P", "stock_price": 320.7, "utc_time": 1774449470000}, {"instrument": "AVGO", "mid_signal": 39248, "gamma_signal": 1678, "vega_signal": -2351, "option_type": "C", "stock_price": 320.7, "utc_time": 1774449475000}, {"instrument": "AVGO", "mid_signal": -4361, "gamma_signal": 276, "vega_signal": 3370, "option_type": "P", "stock_price": 320.7, "utc_time": 1774449475000}, {"instrument": "AVGO", "mid_signal": 35112, "gamma_signal": 1040, "vega_signal": 29264, "option_type": "C", "stock_price": 320.73, "utc_time": 1774449480000}, {"instrument": "AVGO", "mid_signal": 1961, "gamma_signal": -275, "vega_signal": -971, "option_type": "P", "stock_price": 320.79, "utc_time": 1774449480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.79, "utc_time": 1774449485000}, {"instrument": "AVGO", "mid_signal": -3756, "gamma_signal": 245, "vega_signal": 3037, "option_type": "P", "stock_price": 320.79, "utc_time": 1774449485000}, {"instrument": "AVGO", "mid_signal": 145, "gamma_signal": 27, "vega_signal": 106, "option_type": "C", "stock_price": 320.9, "utc_time": 1774449490000}, {"instrument": "AVGO", "mid_signal": -5058, "gamma_signal": 473, "vega_signal": 3597, "option_type": "P", "stock_price": 320.99, "utc_time": 1774449490000}, {"instrument": "AVGO", "mid_signal": -46264, "gamma_signal": -7275, "vega_signal": -22852, "option_type": "C", "stock_price": 320.99, "utc_time": 1774449495000}, {"instrument": "AVGO", "mid_signal": 1435, "gamma_signal": -1712, "vega_signal": 2068, "option_type": "P", "stock_price": 320.99, "utc_time": 1774449495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.99, "utc_time": 1774449500000}, {"instrument": "AVGO", "mid_signal": 261075, "gamma_signal": -52047, "vega_signal": -19016, "option_type": "P", "stock_price": 321.01, "utc_time": 1774449500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.09, "utc_time": 1774449505000}, {"instrument": "AVGO", "mid_signal": 752, "gamma_signal": -241, "vega_signal": -229, "option_type": "P", "stock_price": 321.09, "utc_time": 1774449505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.09, "utc_time": 1774449510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.09, "utc_time": 1774449510000}, {"instrument": "AVGO", "mid_signal": -10900, "gamma_signal": 817, "vega_signal": -2495, "option_type": "C", "stock_price": 321.01, "utc_time": 1774449515000}, {"instrument": "AVGO", "mid_signal": -23714, "gamma_signal": 6211, "vega_signal": 2412, "option_type": "P", "stock_price": 320.99, "utc_time": 1774449515000}, {"instrument": "AVGO", "mid_signal": -17417, "gamma_signal": -225, "vega_signal": -15316, "option_type": "C", "stock_price": 321.03, "utc_time": 1774449520000}, {"instrument": "AVGO", "mid_signal": 150, "gamma_signal": -18, "vega_signal": -110, "option_type": "P", "stock_price": 320.99, "utc_time": 1774449520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.03, "utc_time": 1774449525000}, {"instrument": "AVGO", "mid_signal": 1009, "gamma_signal": 108, "vega_signal": -828, "option_type": "P", "stock_price": 321.25, "utc_time": 1774449525000}, {"instrument": "AVGO", "mid_signal": -142769, "gamma_signal": -15667, "vega_signal": -27674, "option_type": "C", "stock_price": 321.18, "utc_time": 1774449530000}, {"instrument": "AVGO", "mid_signal": 6104, "gamma_signal": -218, "vega_signal": -7060, "option_type": "P", "stock_price": 321.18, "utc_time": 1774449530000}, {"instrument": "AVGO", "mid_signal": 2880, "gamma_signal": 1101, "vega_signal": 413, "option_type": "C", "stock_price": 321.18, "utc_time": 1774449535000}, {"instrument": "AVGO", "mid_signal": 76369, "gamma_signal": -14351, "vega_signal": -9602, "option_type": "P", "stock_price": 321.18, "utc_time": 1774449535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.18, "utc_time": 1774449540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.18, "utc_time": 1774449540000}, {"instrument": "AVGO", "mid_signal": -13878, "gamma_signal": -2846, "vega_signal": -3397, "option_type": "C", "stock_price": 320.94, "utc_time": 1774449545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.9, "utc_time": 1774449545000}, {"instrument": "AVGO", "mid_signal": 20458, "gamma_signal": 312, "vega_signal": 9746, "option_type": "C", "stock_price": 320.91, "utc_time": 1774449550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.94, "utc_time": 1774449550000}, {"instrument": "AVGO", "mid_signal": -7226, "gamma_signal": -295, "vega_signal": -8928, "option_type": "C", "stock_price": 320.96, "utc_time": 1774449555000}, {"instrument": "AVGO", "mid_signal": 150, "gamma_signal": -18, "vega_signal": -110, "option_type": "P", "stock_price": 320.96, "utc_time": 1774449555000}, {"instrument": "AVGO", "mid_signal": -14491, "gamma_signal": -1108, "vega_signal": -5687, "option_type": "C", "stock_price": 320.96, "utc_time": 1774449560000}, {"instrument": "AVGO", "mid_signal": 14224, "gamma_signal": -2891, "vega_signal": -1649, "option_type": "P", "stock_price": 320.96, "utc_time": 1774449560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.96, "utc_time": 1774449565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.96, "utc_time": 1774449565000}, {"instrument": "AVGO", "mid_signal": -19227, "gamma_signal": -736, "vega_signal": -13186, "option_type": "C", "stock_price": 320.88, "utc_time": 1774449570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.94, "utc_time": 1774449570000}, {"instrument": "AVGO", "mid_signal": 114515, "gamma_signal": 8370, "vega_signal": 29806, "option_type": "C", "stock_price": 320.63, "utc_time": 1774449575000}, {"instrument": "AVGO", "mid_signal": 150, "gamma_signal": -18, "vega_signal": -110, "option_type": "P", "stock_price": 320.63, "utc_time": 1774449575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.63, "utc_time": 1774449580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.63, "utc_time": 1774449580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.73, "utc_time": 1774449585000}, {"instrument": "AVGO", "mid_signal": -9013, "gamma_signal": 2642, "vega_signal": -4261, "option_type": "P", "stock_price": 320.73, "utc_time": 1774449585000}, {"instrument": "AVGO", "mid_signal": -36225, "gamma_signal": -596, "vega_signal": -67708, "option_type": "C", "stock_price": 320.73, "utc_time": 1774449590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.73, "utc_time": 1774449590000}, {"instrument": "AVGO", "mid_signal": -113, "gamma_signal": -21, "vega_signal": -85, "option_type": "C", "stock_price": 320.6, "utc_time": 1774449595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.73, "utc_time": 1774449595000}, {"instrument": "AVGO", "mid_signal": -242, "gamma_signal": -44, "vega_signal": -167, "option_type": "C", "stock_price": 320.52, "utc_time": 1774449600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.6, "utc_time": 1774449600000}, {"instrument": "AVGO", "mid_signal": -1754, "gamma_signal": -163, "vega_signal": 144, "option_type": "C", "stock_price": 320.62, "utc_time": 1774449605000}, {"instrument": "AVGO", "mid_signal": 153, "gamma_signal": -19, "vega_signal": -111, "option_type": "P", "stock_price": 320.52, "utc_time": 1774449605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.62, "utc_time": 1774449610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.62, "utc_time": 1774449610000}, {"instrument": "AVGO", "mid_signal": -13211, "gamma_signal": -11221, "vega_signal": 53033, "option_type": "C", "stock_price": 320.65, "utc_time": 1774449615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.65, "utc_time": 1774449615000}, {"instrument": "AVGO", "mid_signal": -12884, "gamma_signal": -781, "vega_signal": -4757, "option_type": "C", "stock_price": 320.65, "utc_time": 1774449620000}, {"instrument": "AVGO", "mid_signal": 153, "gamma_signal": -19, "vega_signal": -111, "option_type": "P", "stock_price": 320.65, "utc_time": 1774449620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.65, "utc_time": 1774449625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.65, "utc_time": 1774449625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.63, "utc_time": 1774449630000}, {"instrument": "AVGO", "mid_signal": -13595, "gamma_signal": 472, "vega_signal": 2859, "option_type": "P", "stock_price": 320.7, "utc_time": 1774449630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.7, "utc_time": 1774449635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.7, "utc_time": 1774449635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.68, "utc_time": 1774449640000}, {"instrument": "AVGO", "mid_signal": 163, "gamma_signal": -19, "vega_signal": -117, "option_type": "P", "stock_price": 320.68, "utc_time": 1774449640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.68, "utc_time": 1774449645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.68, "utc_time": 1774449645000}, {"instrument": "AVGO", "mid_signal": 42896, "gamma_signal": 3215, "vega_signal": 9512, "option_type": "C", "stock_price": 320.625, "utc_time": 1774449650000}, {"instrument": "AVGO", "mid_signal": -2683, "gamma_signal": 346, "vega_signal": 1172, "option_type": "P", "stock_price": 320.625, "utc_time": 1774449650000}, {"instrument": "AVGO", "mid_signal": 5408, "gamma_signal": 1814, "vega_signal": 638, "option_type": "C", "stock_price": 320.625, "utc_time": 1774449655000}, {"instrument": "AVGO", "mid_signal": 37449, "gamma_signal": -4640, "vega_signal": -22575, "option_type": "P", "stock_price": 320.625, "utc_time": 1774449655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.7, "utc_time": 1774449660000}, {"instrument": "AVGO", "mid_signal": -40598, "gamma_signal": 3658, "vega_signal": 11425, "option_type": "P", "stock_price": 320.77, "utc_time": 1774449660000}, {"instrument": "AVGO", "mid_signal": 11092, "gamma_signal": 553, "vega_signal": 5692, "option_type": "C", "stock_price": 320.73, "utc_time": 1774449665000}, {"instrument": "AVGO", "mid_signal": 2199, "gamma_signal": -287, "vega_signal": -1417, "option_type": "P", "stock_price": 320.77, "utc_time": 1774449665000}, {"instrument": "AVGO", "mid_signal": 5519, "gamma_signal": 311, "vega_signal": 8147, "option_type": "C", "stock_price": 320.73, "utc_time": 1774449670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.73, "utc_time": 1774449670000}, {"instrument": "AVGO", "mid_signal": -9135, "gamma_signal": -945, "vega_signal": -2724, "option_type": "C", "stock_price": 320.86, "utc_time": 1774449675000}, {"instrument": "AVGO", "mid_signal": 21098, "gamma_signal": -2601, "vega_signal": -1352, "option_type": "P", "stock_price": 320.86, "utc_time": 1774449675000}, {"instrument": "AVGO", "mid_signal": 88604, "gamma_signal": 2951, "vega_signal": 58463, "option_type": "C", "stock_price": 321.01, "utc_time": 1774449680000}, {"instrument": "AVGO", "mid_signal": -2117, "gamma_signal": 832, "vega_signal": 417, "option_type": "P", "stock_price": 320.86, "utc_time": 1774449680000}, {"instrument": "AVGO", "mid_signal": 122802, "gamma_signal": 2433, "vega_signal": 271107, "option_type": "C", "stock_price": 321.14, "utc_time": 1774449685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.08, "utc_time": 1774449685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.11, "utc_time": 1774449690000}, {"instrument": "AVGO", "mid_signal": 65, "gamma_signal": -3, "vega_signal": -138, "option_type": "P", "stock_price": 321.11, "utc_time": 1774449690000}, {"instrument": "AVGO", "mid_signal": 116255, "gamma_signal": 10416, "vega_signal": 30133, "option_type": "C", "stock_price": 321.42, "utc_time": 1774449695000}, {"instrument": "AVGO", "mid_signal": -65, "gamma_signal": 3, "vega_signal": 138, "option_type": "P", "stock_price": 321.42, "utc_time": 1774449695000}, {"instrument": "AVGO", "mid_signal": 11886, "gamma_signal": 4705, "vega_signal": 1685, "option_type": "C", "stock_price": 321.42, "utc_time": 1774449700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.42, "utc_time": 1774449700000}, {"instrument": "AVGO", "mid_signal": -15123, "gamma_signal": -1075, "vega_signal": -3204, "option_type": "C", "stock_price": 321.15, "utc_time": 1774449705000}, {"instrument": "AVGO", "mid_signal": 3108, "gamma_signal": -98, "vega_signal": -5649, "option_type": "P", "stock_price": 321.27, "utc_time": 1774449705000}, {"instrument": "AVGO", "mid_signal": -12437, "gamma_signal": -1049, "vega_signal": -3083, "option_type": "C", "stock_price": 321.11, "utc_time": 1774449710000}, {"instrument": "AVGO", "mid_signal": 18553, "gamma_signal": -779, "vega_signal": -4831, "option_type": "P", "stock_price": 321.11, "utc_time": 1774449710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.02, "utc_time": 1774449715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.02, "utc_time": 1774449715000}, {"instrument": "AVGO", "mid_signal": -21330, "gamma_signal": -2819, "vega_signal": -7140, "option_type": "C", "stock_price": 320.89, "utc_time": 1774449720000}, {"instrument": "AVGO", "mid_signal": -16968, "gamma_signal": 1066, "vega_signal": 3201, "option_type": "P", "stock_price": 320.89, "utc_time": 1774449720000}, {"instrument": "AVGO", "mid_signal": 18447, "gamma_signal": 56, "vega_signal": 54650, "option_type": "C", "stock_price": 320.89, "utc_time": 1774449725000}, {"instrument": "AVGO", "mid_signal": 1855, "gamma_signal": -128, "vega_signal": -1791, "option_type": "P", "stock_price": 320.89, "utc_time": 1774449725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.89, "utc_time": 1774449730000}, {"instrument": "AVGO", "mid_signal": -22595, "gamma_signal": 2658, "vega_signal": 8749, "option_type": "P", "stock_price": 320.89, "utc_time": 1774449730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321, "utc_time": 1774449735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321, "utc_time": 1774449735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.93, "utc_time": 1774449740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.93, "utc_time": 1774449740000}, {"instrument": "AVGO", "mid_signal": 9856, "gamma_signal": 555, "vega_signal": 5440, "option_type": "C", "stock_price": 321.05, "utc_time": 1774449745000}, {"instrument": "AVGO", "mid_signal": -1206, "gamma_signal": 89, "vega_signal": 1088, "option_type": "P", "stock_price": 321.05, "utc_time": 1774449745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.05, "utc_time": 1774449750000}, {"instrument": "AVGO", "mid_signal": -161, "gamma_signal": 8, "vega_signal": 315, "option_type": "P", "stock_price": 321.05, "utc_time": 1774449750000}, {"instrument": "AVGO", "mid_signal": 8206, "gamma_signal": 921, "vega_signal": 6580, "option_type": "C", "stock_price": 321.29, "utc_time": 1774449755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.05, "utc_time": 1774449755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.3, "utc_time": 1774449760000}, {"instrument": "AVGO", "mid_signal": 24688, "gamma_signal": -5282, "vega_signal": -1938, "option_type": "P", "stock_price": 321.17, "utc_time": 1774449760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.17, "utc_time": 1774449765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.17, "utc_time": 1774449765000}, {"instrument": "AVGO", "mid_signal": 20149, "gamma_signal": 2902, "vega_signal": 960, "option_type": "C", "stock_price": 321.21, "utc_time": 1774449770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.17, "utc_time": 1774449770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.21, "utc_time": 1774449775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.21, "utc_time": 1774449775000}, {"instrument": "AVGO", "mid_signal": 123289, "gamma_signal": 10531, "vega_signal": 30739, "option_type": "C", "stock_price": 321.135, "utc_time": 1774449780000}, {"instrument": "AVGO", "mid_signal": -109946, "gamma_signal": 26307, "vega_signal": -24888, "option_type": "P", "stock_price": 321.135, "utc_time": 1774449780000}, {"instrument": "AVGO", "mid_signal": -8580, "gamma_signal": -144, "vega_signal": -16401, "option_type": "C", "stock_price": 321.18, "utc_time": 1774449785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.135, "utc_time": 1774449785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.18, "utc_time": 1774449790000}, {"instrument": "AVGO", "mid_signal": -18804, "gamma_signal": 822, "vega_signal": 4811, "option_type": "P", "stock_price": 321.18, "utc_time": 1774449790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321, "utc_time": 1774449795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321, "utc_time": 1774449795000}, {"instrument": "AVGO", "mid_signal": 12643, "gamma_signal": 2914, "vega_signal": 975, "option_type": "C", "stock_price": 320.9, "utc_time": 1774449800000}, {"instrument": "AVGO", "mid_signal": -32932, "gamma_signal": 2105, "vega_signal": 13587, "option_type": "P", "stock_price": 320.9, "utc_time": 1774449800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.7, "utc_time": 1774449805000}, {"instrument": "AVGO", "mid_signal": 12249, "gamma_signal": -1715, "vega_signal": -8458, "option_type": "P", "stock_price": 320.73, "utc_time": 1774449805000}, {"instrument": "AVGO", "mid_signal": -36168, "gamma_signal": -447, "vega_signal": -22228, "option_type": "C", "stock_price": 320.73, "utc_time": 1774449810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.73, "utc_time": 1774449810000}, {"instrument": "AVGO", "mid_signal": 9907, "gamma_signal": 4689, "vega_signal": 1733, "option_type": "C", "stock_price": 320.63, "utc_time": 1774449815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.73, "utc_time": 1774449815000}, {"instrument": "AVGO", "mid_signal": 1983, "gamma_signal": 138, "vega_signal": 3626, "option_type": "C", "stock_price": 320.66, "utc_time": 1774449820000}, {"instrument": "AVGO", "mid_signal": 12324, "gamma_signal": -2637, "vega_signal": -967, "option_type": "P", "stock_price": 320.66, "utc_time": 1774449820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.72, "utc_time": 1774449825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.72, "utc_time": 1774449825000}, {"instrument": "AVGO", "mid_signal": 15144, "gamma_signal": 232, "vega_signal": 15370, "option_type": "C", "stock_price": 320.85, "utc_time": 1774449830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.85, "utc_time": 1774449830000}, {"instrument": "AVGO", "mid_signal": 2621, "gamma_signal": 433, "vega_signal": 1214, "option_type": "C", "stock_price": 320.85, "utc_time": 1774449835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.85, "utc_time": 1774449835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.87, "utc_time": 1774449840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.87, "utc_time": 1774449840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.87, "utc_time": 1774449845000}, {"instrument": "AVGO", "mid_signal": 3656, "gamma_signal": -71, "vega_signal": -9594, "option_type": "P", "stock_price": 320.94, "utc_time": 1774449845000}, {"instrument": "AVGO", "mid_signal": 1152, "gamma_signal": 509, "vega_signal": 199, "option_type": "C", "stock_price": 320.94, "utc_time": 1774449850000}, {"instrument": "AVGO", "mid_signal": 12349, "gamma_signal": -1736, "vega_signal": -8485, "option_type": "P", "stock_price": 320.94, "utc_time": 1774449850000}, {"instrument": "AVGO", "mid_signal": -207, "gamma_signal": -106, "vega_signal": -49, "option_type": "C", "stock_price": 320.9, "utc_time": 1774449855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.94, "utc_time": 1774449855000}, {"instrument": "AVGO", "mid_signal": -31732, "gamma_signal": -5548, "vega_signal": -14503, "option_type": "C", "stock_price": 320.89, "utc_time": 1774449860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.9, "utc_time": 1774449860000}, {"instrument": "AVGO", "mid_signal": -11631, "gamma_signal": -2673, "vega_signal": -947, "option_type": "C", "stock_price": 320.89, "utc_time": 1774449865000}, {"instrument": "AVGO", "mid_signal": 3656, "gamma_signal": -71, "vega_signal": -9593, "option_type": "P", "stock_price": 320.89, "utc_time": 1774449865000}, {"instrument": "AVGO", "mid_signal": 16499, "gamma_signal": 145, "vega_signal": 22973, "option_type": "C", "stock_price": 321, "utc_time": 1774449870000}, {"instrument": "AVGO", "mid_signal": 557, "gamma_signal": -212, "vega_signal": -108, "option_type": "P", "stock_price": 321, "utc_time": 1774449870000}, {"instrument": "AVGO", "mid_signal": -10029, "gamma_signal": -332, "vega_signal": -9195, "option_type": "C", "stock_price": 320.89, "utc_time": 1774449875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321, "utc_time": 1774449875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.85, "utc_time": 1774449880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.85, "utc_time": 1774449880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.83, "utc_time": 1774449885000}, {"instrument": "AVGO", "mid_signal": 12596, "gamma_signal": -1770, "vega_signal": -8655, "option_type": "P", "stock_price": 320.8, "utc_time": 1774449885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.8, "utc_time": 1774449890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.8, "utc_time": 1774449890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.85, "utc_time": 1774449895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.85, "utc_time": 1774449895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.96, "utc_time": 1774449900000}, {"instrument": "AVGO", "mid_signal": -13505, "gamma_signal": 2854, "vega_signal": 986, "option_type": "P", "stock_price": 321.09, "utc_time": 1774449900000}, {"instrument": "AVGO", "mid_signal": 69112, "gamma_signal": 21631, "vega_signal": 7555, "option_type": "C", "stock_price": 320.99, "utc_time": 1774449905000}, {"instrument": "AVGO", "mid_signal": 4300, "gamma_signal": -165, "vega_signal": -5611, "option_type": "P", "stock_price": 321.09, "utc_time": 1774449905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.99, "utc_time": 1774449910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.99, "utc_time": 1774449910000}, {"instrument": "AVGO", "mid_signal": 21489, "gamma_signal": 3898, "vega_signal": -38645, "option_type": "C", "stock_price": 321.04, "utc_time": 1774449915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.04, "utc_time": 1774449915000}, {"instrument": "AVGO", "mid_signal": 69155, "gamma_signal": 8384, "vega_signal": 23494, "option_type": "C", "stock_price": 321.1, "utc_time": 1774449920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.04, "utc_time": 1774449920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.05, "utc_time": 1774449925000}, {"instrument": "AVGO", "mid_signal": 16185, "gamma_signal": -1382, "vega_signal": -8338, "option_type": "P", "stock_price": 321.05, "utc_time": 1774449925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.85, "utc_time": 1774449930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.85, "utc_time": 1774449930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.85, "utc_time": 1774449935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.85, "utc_time": 1774449935000}, {"instrument": "AVGO", "mid_signal": -51223, "gamma_signal": -1034, "vega_signal": -30974, "option_type": "C", "stock_price": 320.85, "utc_time": 1774449940000}, {"instrument": "AVGO", "mid_signal": 24000, "gamma_signal": -387, "vega_signal": -47354, "option_type": "P", "stock_price": 320.85, "utc_time": 1774449940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.85, "utc_time": 1774449945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.85, "utc_time": 1774449945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.15, "utc_time": 1774449950000}, {"instrument": "AVGO", "mid_signal": -5204, "gamma_signal": 275, "vega_signal": 4989, "option_type": "P", "stock_price": 321.15, "utc_time": 1774449950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.21, "utc_time": 1774449955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.21, "utc_time": 1774449955000}, {"instrument": "AVGO", "mid_signal": -39275, "gamma_signal": -5559, "vega_signal": -1934, "option_type": "C", "stock_price": 321.21, "utc_time": 1774449960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.21, "utc_time": 1774449960000}, {"instrument": "AVGO", "mid_signal": -14157, "gamma_signal": -47, "vega_signal": -67226, "option_type": "C", "stock_price": 321.05, "utc_time": 1774449965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.21, "utc_time": 1774449965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.05, "utc_time": 1774449970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.05, "utc_time": 1774449970000}, {"instrument": "AVGO", "mid_signal": -7230, "gamma_signal": -859, "vega_signal": -2412, "option_type": "C", "stock_price": 321, "utc_time": 1774449975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321, "utc_time": 1774449975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321, "utc_time": 1774449980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321, "utc_time": 1774449980000}, {"instrument": "AVGO", "mid_signal": -25650, "gamma_signal": -83, "vega_signal": -52251, "option_type": "C", "stock_price": 320.89, "utc_time": 1774449985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.89, "utc_time": 1774449985000}, {"instrument": "AVGO", "mid_signal": -139, "gamma_signal": -24, "vega_signal": -102, "option_type": "C", "stock_price": 320.89, "utc_time": 1774449990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.89, "utc_time": 1774449990000}, {"instrument": "AVGO", "mid_signal": 39236, "gamma_signal": 5554, "vega_signal": 1932, "option_type": "C", "stock_price": 320.89, "utc_time": 1774449995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.89, "utc_time": 1774449995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.89, "utc_time": 1774450000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.89, "utc_time": 1774450000000}, {"instrument": "AVGO", "mid_signal": -12242, "gamma_signal": -2949, "vega_signal": -961, "option_type": "C", "stock_price": 320.88, "utc_time": 1774450005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.88, "utc_time": 1774450005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.88, "utc_time": 1774450010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.88, "utc_time": 1774450010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.91, "utc_time": 1774450015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.91, "utc_time": 1774450015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.91, "utc_time": 1774450020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.91, "utc_time": 1774450020000}, {"instrument": "AVGO", "mid_signal": 464, "gamma_signal": 34, "vega_signal": 954, "option_type": "C", "stock_price": 320.92, "utc_time": 1774450025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.92, "utc_time": 1774450025000}, {"instrument": "AVGO", "mid_signal": -625434, "gamma_signal": -139618, "vega_signal": -73836, "option_type": "C", "stock_price": 320.92, "utc_time": 1774450030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.92, "utc_time": 1774450030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.92, "utc_time": 1774450035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.92, "utc_time": 1774450035000}, {"instrument": "AVGO", "mid_signal": 5119, "gamma_signal": 841, "vega_signal": 2382, "option_type": "C", "stock_price": 320.95, "utc_time": 1774450040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.89, "utc_time": 1774450040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.95, "utc_time": 1774450045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.95, "utc_time": 1774450045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.86, "utc_time": 1774450050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.86, "utc_time": 1774450050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.83, "utc_time": 1774450055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.83, "utc_time": 1774450055000}, {"instrument": "AVGO", "mid_signal": 1752, "gamma_signal": 311, "vega_signal": 888, "option_type": "C", "stock_price": 320.86, "utc_time": 1774450060000}, {"instrument": "AVGO", "mid_signal": 11185, "gamma_signal": -1634, "vega_signal": -6182, "option_type": "P", "stock_price": 320.86, "utc_time": 1774450060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.02, "utc_time": 1774450065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.02, "utc_time": 1774450065000}, {"instrument": "AVGO", "mid_signal": -35060, "gamma_signal": -6218, "vega_signal": -17767, "option_type": "C", "stock_price": 321.13, "utc_time": 1774450070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.13, "utc_time": 1774450070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.13, "utc_time": 1774450075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.13, "utc_time": 1774450075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.27, "utc_time": 1774450080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.27, "utc_time": 1774450080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.35, "utc_time": 1774450085000}, {"instrument": "AVGO", "mid_signal": 38818, "gamma_signal": -3538, "vega_signal": -11223, "option_type": "P", "stock_price": 321.35, "utc_time": 1774450085000}, {"instrument": "AVGO", "mid_signal": -2296, "gamma_signal": -1060, "vega_signal": -395, "option_type": "C", "stock_price": 321.21, "utc_time": 1774450090000}, {"instrument": "AVGO", "mid_signal": 16960, "gamma_signal": -545, "vega_signal": -17017, "option_type": "P", "stock_price": 321.21, "utc_time": 1774450090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.21, "utc_time": 1774450095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.21, "utc_time": 1774450095000}, {"instrument": "AVGO", "mid_signal": 1342, "gamma_signal": 597, "vega_signal": 253, "option_type": "C", "stock_price": 321.19, "utc_time": 1774450100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.19, "utc_time": 1774450100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.19, "utc_time": 1774450105000}, {"instrument": "AVGO", "mid_signal": 39024, "gamma_signal": -479, "vega_signal": -112048, "option_type": "P", "stock_price": 321.19, "utc_time": 1774450105000}, {"instrument": "AVGO", "mid_signal": 9596, "gamma_signal": 402, "vega_signal": 7549, "option_type": "C", "stock_price": 321.23, "utc_time": 1774450110000}, {"instrument": "AVGO", "mid_signal": 661, "gamma_signal": -98, "vega_signal": -399, "option_type": "P", "stock_price": 321.23, "utc_time": 1774450110000}, {"instrument": "AVGO", "mid_signal": -2592, "gamma_signal": -430, "vega_signal": -1204, "option_type": "C", "stock_price": 321.39, "utc_time": 1774450115000}, {"instrument": "AVGO", "mid_signal": 4224, "gamma_signal": -127, "vega_signal": -7029, "option_type": "P", "stock_price": 321.52, "utc_time": 1774450115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.52, "utc_time": 1774450120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.52, "utc_time": 1774450120000}, {"instrument": "AVGO", "mid_signal": -182, "gamma_signal": -29, "vega_signal": -130, "option_type": "C", "stock_price": 321.45, "utc_time": 1774450125000}, {"instrument": "AVGO", "mid_signal": 4274, "gamma_signal": -164, "vega_signal": -5596, "option_type": "P", "stock_price": 321.45, "utc_time": 1774450125000}, {"instrument": "AVGO", "mid_signal": -1149, "gamma_signal": -530, "vega_signal": -198, "option_type": "C", "stock_price": 321.45, "utc_time": 1774450130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.45, "utc_time": 1774450130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.45, "utc_time": 1774450135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.45, "utc_time": 1774450135000}, {"instrument": "AVGO", "mid_signal": 31262, "gamma_signal": 1637, "vega_signal": 2847, "option_type": "C", "stock_price": 321.5, "utc_time": 1774450140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.51, "utc_time": 1774450140000}, {"instrument": "AVGO", "mid_signal": 15162, "gamma_signal": 1085, "vega_signal": 3203, "option_type": "C", "stock_price": 321.34, "utc_time": 1774450145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.5, "utc_time": 1774450145000}, {"instrument": "AVGO", "mid_signal": -156517, "gamma_signal": -2660, "vega_signal": -157398, "option_type": "C", "stock_price": 321.34, "utc_time": 1774450150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.34, "utc_time": 1774450150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.34, "utc_time": 1774450155000}, {"instrument": "AVGO", "mid_signal": -14278, "gamma_signal": 1060, "vega_signal": 3180, "option_type": "P", "stock_price": 321.34, "utc_time": 1774450155000}, {"instrument": "AVGO", "mid_signal": -57826, "gamma_signal": -4883, "vega_signal": -47377, "option_type": "C", "stock_price": 321.43, "utc_time": 1774450160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.34, "utc_time": 1774450160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.43, "utc_time": 1774450165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.43, "utc_time": 1774450165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.39, "utc_time": 1774450170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.39, "utc_time": 1774450170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.43, "utc_time": 1774450175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.43, "utc_time": 1774450175000}, {"instrument": "AVGO", "mid_signal": 5308, "gamma_signal": 296, "vega_signal": 5409, "option_type": "C", "stock_price": 321.43, "utc_time": 1774450180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.43, "utc_time": 1774450180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.43, "utc_time": 1774450185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.43, "utc_time": 1774450185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.16, "utc_time": 1774450190000}, {"instrument": "AVGO", "mid_signal": -4041, "gamma_signal": 605, "vega_signal": 2277, "option_type": "P", "stock_price": 321.16, "utc_time": 1774450190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.16, "utc_time": 1774450195000}, {"instrument": "AVGO", "mid_signal": 29619, "gamma_signal": -312, "vega_signal": -117905, "option_type": "P", "stock_price": 321.16, "utc_time": 1774450195000}, {"instrument": "AVGO", "mid_signal": 39496, "gamma_signal": 2249, "vega_signal": 18106, "option_type": "C", "stock_price": 321.17, "utc_time": 1774450200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.17, "utc_time": 1774450200000}, {"instrument": "AVGO", "mid_signal": -119168, "gamma_signal": -29361, "vega_signal": -9467, "option_type": "C", "stock_price": 321.17, "utc_time": 1774450205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.17, "utc_time": 1774450205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.07, "utc_time": 1774450210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.07, "utc_time": 1774450210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.05, "utc_time": 1774450215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.05, "utc_time": 1774450215000}, {"instrument": "AVGO", "mid_signal": -58787, "gamma_signal": -14222, "vega_signal": -4805, "option_type": "C", "stock_price": 320.87, "utc_time": 1774450220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.91, "utc_time": 1774450220000}, {"instrument": "AVGO", "mid_signal": -3809, "gamma_signal": -562, "vega_signal": -1593, "option_type": "C", "stock_price": 320.91, "utc_time": 1774450225000}, {"instrument": "AVGO", "mid_signal": 2682, "gamma_signal": -350, "vega_signal": -1233, "option_type": "P", "stock_price": 320.91, "utc_time": 1774450225000}, {"instrument": "AVGO", "mid_signal": -23814, "gamma_signal": -5867, "vega_signal": -1892, "option_type": "C", "stock_price": 320.9, "utc_time": 1774450230000}, {"instrument": "AVGO", "mid_signal": 12432, "gamma_signal": -526, "vega_signal": -11928, "option_type": "P", "stock_price": 320.9, "utc_time": 1774450230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.9, "utc_time": 1774450235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.9, "utc_time": 1774450235000}, {"instrument": "AVGO", "mid_signal": 5304, "gamma_signal": -40, "vega_signal": 3879, "option_type": "C", "stock_price": 320.99, "utc_time": 1774450240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.99, "utc_time": 1774450240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.08, "utc_time": 1774450245000}, {"instrument": "AVGO", "mid_signal": 1997, "gamma_signal": -273, "vega_signal": -984, "option_type": "P", "stock_price": 321.08, "utc_time": 1774450245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.08, "utc_time": 1774450250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.08, "utc_time": 1774450250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.2, "utc_time": 1774450255000}, {"instrument": "AVGO", "mid_signal": 643367, "gamma_signal": -20638, "vega_signal": -649196, "option_type": "P", "stock_price": 321.14, "utc_time": 1774450255000}, {"instrument": "AVGO", "mid_signal": 3997, "gamma_signal": -276, "vega_signal": 8681, "option_type": "C", "stock_price": 321.14, "utc_time": 1774450260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.14, "utc_time": 1774450260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.14, "utc_time": 1774450265000}, {"instrument": "AVGO", "mid_signal": -4229, "gamma_signal": 1718, "vega_signal": 847, "option_type": "P", "stock_price": 321.08, "utc_time": 1774450265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.15, "utc_time": 1774450270000}, {"instrument": "AVGO", "mid_signal": -205, "gamma_signal": 11, "vega_signal": 391, "option_type": "P", "stock_price": 321.15, "utc_time": 1774450270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.15, "utc_time": 1774450275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.15, "utc_time": 1774450275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.1, "utc_time": 1774450280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.1, "utc_time": 1774450280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.05, "utc_time": 1774450285000}, {"instrument": "AVGO", "mid_signal": -28859, "gamma_signal": 7093, "vega_signal": 2607, "option_type": "P", "stock_price": 321.06, "utc_time": 1774450285000}, {"instrument": "AVGO", "mid_signal": -10950, "gamma_signal": -523, "vega_signal": -2851, "option_type": "C", "stock_price": 321.06, "utc_time": 1774450290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.06, "utc_time": 1774450290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.25, "utc_time": 1774450295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.25, "utc_time": 1774450295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.33, "utc_time": 1774450300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.33, "utc_time": 1774450300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.33, "utc_time": 1774450305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.33, "utc_time": 1774450305000}, {"instrument": "AVGO", "mid_signal": 12209, "gamma_signal": 2922, "vega_signal": 953, "option_type": "C", "stock_price": 321.36, "utc_time": 1774450310000}, {"instrument": "AVGO", "mid_signal": 13492, "gamma_signal": -3991, "vega_signal": -1443, "option_type": "P", "stock_price": 321.44, "utc_time": 1774450310000}, {"instrument": "AVGO", "mid_signal": -34526, "gamma_signal": -6178, "vega_signal": -11147, "option_type": "C", "stock_price": 321.36, "utc_time": 1774450315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.36, "utc_time": 1774450315000}, {"instrument": "AVGO", "mid_signal": 25443, "gamma_signal": -359, "vega_signal": 11570, "option_type": "C", "stock_price": 321.36, "utc_time": 1774450320000}, {"instrument": "AVGO", "mid_signal": 12427, "gamma_signal": -522, "vega_signal": -11939, "option_type": "P", "stock_price": 321.36, "utc_time": 1774450320000}, {"instrument": "AVGO", "mid_signal": -18281, "gamma_signal": -407, "vega_signal": -8558, "option_type": "C", "stock_price": 321.5, "utc_time": 1774450325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.36, "utc_time": 1774450325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.5, "utc_time": 1774450330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.5, "utc_time": 1774450330000}, {"instrument": "AVGO", "mid_signal": 123392, "gamma_signal": 10591, "vega_signal": 30734, "option_type": "C", "stock_price": 321.6, "utc_time": 1774450335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.6, "utc_time": 1774450335000}, {"instrument": "AVGO", "mid_signal": 27615, "gamma_signal": 1399, "vega_signal": 14615, "option_type": "C", "stock_price": 321.68, "utc_time": 1774450340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.68, "utc_time": 1774450340000}, {"instrument": "AVGO", "mid_signal": 137, "gamma_signal": 2729, "vega_signal": -50075, "option_type": "C", "stock_price": 321.68, "utc_time": 1774450345000}, {"instrument": "AVGO", "mid_signal": -6349, "gamma_signal": 1951, "vega_signal": 695, "option_type": "P", "stock_price": 321.55, "utc_time": 1774450345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.4, "utc_time": 1774450350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.4, "utc_time": 1774450350000}, {"instrument": "AVGO", "mid_signal": -20245, "gamma_signal": -2939, "vega_signal": -944, "option_type": "C", "stock_price": 321.4, "utc_time": 1774450355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.4, "utc_time": 1774450355000}, {"instrument": "AVGO", "mid_signal": -21626, "gamma_signal": -3154, "vega_signal": -14133, "option_type": "C", "stock_price": 321.4, "utc_time": 1774450360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.4, "utc_time": 1774450360000}, {"instrument": "AVGO", "mid_signal": -6548, "gamma_signal": -2088, "vega_signal": -708, "option_type": "C", "stock_price": 321.4, "utc_time": 1774450365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.4, "utc_time": 1774450365000}, {"instrument": "AVGO", "mid_signal": -860160, "gamma_signal": -4543, "vega_signal": -1757864, "option_type": "C", "stock_price": 321.18, "utc_time": 1774450370000}, {"instrument": "AVGO", "mid_signal": 2653, "gamma_signal": -364, "vega_signal": -1812, "option_type": "P", "stock_price": 321.2, "utc_time": 1774450370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.18, "utc_time": 1774450375000}, {"instrument": "AVGO", "mid_signal": -12420, "gamma_signal": 521, "vega_signal": 11933, "option_type": "P", "stock_price": 321.18, "utc_time": 1774450375000}, {"instrument": "AVGO", "mid_signal": 85966, "gamma_signal": 8993, "vega_signal": 7013, "option_type": "C", "stock_price": 320.91, "utc_time": 1774450380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.18, "utc_time": 1774450380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.01, "utc_time": 1774450385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.01, "utc_time": 1774450385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.13, "utc_time": 1774450390000}, {"instrument": "AVGO", "mid_signal": 21283, "gamma_signal": -820, "vega_signal": -27882, "option_type": "P", "stock_price": 321.13, "utc_time": 1774450390000}, {"instrument": "AVGO", "mid_signal": -9131, "gamma_signal": -50, "vega_signal": -46032, "option_type": "C", "stock_price": 321.13, "utc_time": 1774450395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.13, "utc_time": 1774450395000}, {"instrument": "AVGO", "mid_signal": 28541, "gamma_signal": 2931, "vega_signal": 8328, "option_type": "C", "stock_price": 321.05, "utc_time": 1774450400000}, {"instrument": "AVGO", "mid_signal": -3873, "gamma_signal": 102, "vega_signal": 7755, "option_type": "P", "stock_price": 321.05, "utc_time": 1774450400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.1, "utc_time": 1774450405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.1, "utc_time": 1774450405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.93, "utc_time": 1774450410000}, {"instrument": "AVGO", "mid_signal": 1767, "gamma_signal": -67, "vega_signal": -3302, "option_type": "P", "stock_price": 321, "utc_time": 1774450410000}, {"instrument": "AVGO", "mid_signal": -3812, "gamma_signal": -564, "vega_signal": -1594, "option_type": "C", "stock_price": 321, "utc_time": 1774450415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321, "utc_time": 1774450415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321, "utc_time": 1774450420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321, "utc_time": 1774450420000}, {"instrument": "AVGO", "mid_signal": -54993, "gamma_signal": -20075, "vega_signal": 2769, "option_type": "C", "stock_price": 321, "utc_time": 1774450425000}, {"instrument": "AVGO", "mid_signal": -12540, "gamma_signal": 2873, "vega_signal": 957, "option_type": "P", "stock_price": 321, "utc_time": 1774450425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321, "utc_time": 1774450430000}, {"instrument": "AVGO", "mid_signal": -64, "gamma_signal": 3, "vega_signal": 138, "option_type": "P", "stock_price": 321, "utc_time": 1774450430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.93, "utc_time": 1774450435000}, {"instrument": "AVGO", "mid_signal": -73, "gamma_signal": 3, "vega_signal": 155, "option_type": "P", "stock_price": 320.93, "utc_time": 1774450435000}, {"instrument": "AVGO", "mid_signal": -16707, "gamma_signal": -1853, "vega_signal": -15274, "option_type": "C", "stock_price": 320.9, "utc_time": 1774450440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.98, "utc_time": 1774450440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.9, "utc_time": 1774450445000}, {"instrument": "AVGO", "mid_signal": -810, "gamma_signal": 122, "vega_signal": 524, "option_type": "P", "stock_price": 320.9, "utc_time": 1774450445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.9, "utc_time": 1774450450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.9, "utc_time": 1774450450000}, {"instrument": "AVGO", "mid_signal": -5542, "gamma_signal": -1932, "vega_signal": -635, "option_type": "C", "stock_price": 320.94, "utc_time": 1774450455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.9, "utc_time": 1774450455000}, {"instrument": "AVGO", "mid_signal": -30465, "gamma_signal": -2619, "vega_signal": -6560, "option_type": "C", "stock_price": 321, "utc_time": 1774450460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.94, "utc_time": 1774450460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321, "utc_time": 1774450465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321, "utc_time": 1774450465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.93, "utc_time": 1774450470000}, {"instrument": "AVGO", "mid_signal": -3172, "gamma_signal": -594, "vega_signal": 22812, "option_type": "P", "stock_price": 320.9, "utc_time": 1774450470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.91, "utc_time": 1774450475000}, {"instrument": "AVGO", "mid_signal": 72367, "gamma_signal": -13405, "vega_signal": -11789, "option_type": "P", "stock_price": 320.93, "utc_time": 1774450475000}, {"instrument": "AVGO", "mid_signal": -3300, "gamma_signal": 74, "vega_signal": -47792, "option_type": "C", "stock_price": 320.93, "utc_time": 1774450480000}, {"instrument": "AVGO", "mid_signal": 73, "gamma_signal": -3, "vega_signal": -155, "option_type": "P", "stock_price": 320.93, "utc_time": 1774450480000}, {"instrument": "AVGO", "mid_signal": 27719, "gamma_signal": 9664, "vega_signal": 3178, "option_type": "C", "stock_price": 321.07, "utc_time": 1774450485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.93, "utc_time": 1774450485000}, {"instrument": "AVGO", "mid_signal": -2535, "gamma_signal": -418, "vega_signal": -1181, "option_type": "C", "stock_price": 320.94, "utc_time": 1774450490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.96, "utc_time": 1774450490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.69, "utc_time": 1774450495000}, {"instrument": "AVGO", "mid_signal": 4695, "gamma_signal": -709, "vega_signal": -2925, "option_type": "P", "stock_price": 320.56, "utc_time": 1774450495000}, {"instrument": "AVGO", "mid_signal": -100933, "gamma_signal": -17048, "vega_signal": -36897, "option_type": "C", "stock_price": 320.55, "utc_time": 1774450500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.56, "utc_time": 1774450500000}, {"instrument": "AVGO", "mid_signal": -8446, "gamma_signal": -504, "vega_signal": -5039, "option_type": "C", "stock_price": 320.59, "utc_time": 1774450505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.59, "utc_time": 1774450505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.59, "utc_time": 1774450510000}, {"instrument": "AVGO", "mid_signal": -16261, "gamma_signal": 2223, "vega_signal": 7968, "option_type": "P", "stock_price": 320.69, "utc_time": 1774450510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.69, "utc_time": 1774450515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.69, "utc_time": 1774450515000}, {"instrument": "AVGO", "mid_signal": 8309, "gamma_signal": 323, "vega_signal": 13866, "option_type": "C", "stock_price": 320.59, "utc_time": 1774450520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.69, "utc_time": 1774450520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.57, "utc_time": 1774450525000}, {"instrument": "AVGO", "mid_signal": 45770, "gamma_signal": -360, "vega_signal": -305369, "option_type": "P", "stock_price": 320.57, "utc_time": 1774450525000}, {"instrument": "AVGO", "mid_signal": -9863, "gamma_signal": -98, "vega_signal": -27126, "option_type": "C", "stock_price": 320.67, "utc_time": 1774450530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.57, "utc_time": 1774450530000}, {"instrument": "AVGO", "mid_signal": 70776, "gamma_signal": 8331, "vega_signal": 23761, "option_type": "C", "stock_price": 320.67, "utc_time": 1774450535000}, {"instrument": "AVGO", "mid_signal": -883, "gamma_signal": 41, "vega_signal": 2045, "option_type": "P", "stock_price": 320.67, "utc_time": 1774450535000}, {"instrument": "AVGO", "mid_signal": -1154, "gamma_signal": -509, "vega_signal": -196, "option_type": "C", "stock_price": 320.67, "utc_time": 1774450540000}, {"instrument": "AVGO", "mid_signal": -6092, "gamma_signal": 674, "vega_signal": 2173, "option_type": "P", "stock_price": 320.67, "utc_time": 1774450540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.76, "utc_time": 1774450545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.76, "utc_time": 1774450545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.76, "utc_time": 1774450550000}, {"instrument": "AVGO", "mid_signal": 8972, "gamma_signal": -83, "vega_signal": -29687, "option_type": "P", "stock_price": 320.76, "utc_time": 1774450550000}, {"instrument": "AVGO", "mid_signal": -21552, "gamma_signal": -2927, "vega_signal": -7160, "option_type": "C", "stock_price": 320.39, "utc_time": 1774450555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.76, "utc_time": 1774450555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.39, "utc_time": 1774450560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.39, "utc_time": 1774450560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.52, "utc_time": 1774450565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.52, "utc_time": 1774450565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.52, "utc_time": 1774450570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.52, "utc_time": 1774450570000}, {"instrument": "AVGO", "mid_signal": -112375, "gamma_signal": -2190, "vega_signal": -101788, "option_type": "C", "stock_price": 320.52, "utc_time": 1774450575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.52, "utc_time": 1774450575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.52, "utc_time": 1774450580000}, {"instrument": "AVGO", "mid_signal": 37290, "gamma_signal": -11671, "vega_signal": -3874, "option_type": "P", "stock_price": 320.52, "utc_time": 1774450580000}, {"instrument": "AVGO", "mid_signal": 16935, "gamma_signal": 1032, "vega_signal": 3183, "option_type": "C", "stock_price": 320.52, "utc_time": 1774450585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.52, "utc_time": 1774450585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.41, "utc_time": 1774450590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.41, "utc_time": 1774450590000}, {"instrument": "AVGO", "mid_signal": -19411, "gamma_signal": 3884, "vega_signal": -6329, "option_type": "C", "stock_price": 320.44, "utc_time": 1774450595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.41, "utc_time": 1774450595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.44, "utc_time": 1774450600000}, {"instrument": "AVGO", "mid_signal": -3646, "gamma_signal": 457, "vega_signal": 1541, "option_type": "P", "stock_price": 320.53, "utc_time": 1774450600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.6, "utc_time": 1774450605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.6, "utc_time": 1774450605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.6, "utc_time": 1774450610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.6, "utc_time": 1774450610000}, {"instrument": "AVGO", "mid_signal": -3918, "gamma_signal": -1018, "vega_signal": -1882, "option_type": "C", "stock_price": 320.67, "utc_time": 1774450615000}, {"instrument": "AVGO", "mid_signal": 12461, "gamma_signal": -4343, "vega_signal": 9716, "option_type": "P", "stock_price": 320.67, "utc_time": 1774450615000}, {"instrument": "AVGO", "mid_signal": 4791, "gamma_signal": 1812, "vega_signal": 574, "option_type": "C", "stock_price": 320.67, "utc_time": 1774450620000}, {"instrument": "AVGO", "mid_signal": 6164, "gamma_signal": -220, "vega_signal": -7087, "option_type": "P", "stock_price": 320.67, "utc_time": 1774450620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.79, "utc_time": 1774450625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.79, "utc_time": 1774450625000}, {"instrument": "AVGO", "mid_signal": 11615, "gamma_signal": 1038, "vega_signal": 3001, "option_type": "C", "stock_price": 320.89, "utc_time": 1774450630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.89, "utc_time": 1774450630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.89, "utc_time": 1774450635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.89, "utc_time": 1774450635000}, {"instrument": "AVGO", "mid_signal": -9394, "gamma_signal": -778, "vega_signal": -7282, "option_type": "C", "stock_price": 320.89, "utc_time": 1774450640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.89, "utc_time": 1774450640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.89, "utc_time": 1774450645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.89, "utc_time": 1774450645000}, {"instrument": "AVGO", "mid_signal": -9635, "gamma_signal": -2318, "vega_signal": -707, "option_type": "C", "stock_price": 320.4, "utc_time": 1774450650000}, {"instrument": "AVGO", "mid_signal": -200, "gamma_signal": 11, "vega_signal": 381, "option_type": "P", "stock_price": 320.4, "utc_time": 1774450650000}, {"instrument": "AVGO", "mid_signal": -9613, "gamma_signal": -534, "vega_signal": -5358, "option_type": "C", "stock_price": 320.4, "utc_time": 1774450655000}, {"instrument": "AVGO", "mid_signal": 200, "gamma_signal": -11, "vega_signal": -381, "option_type": "P", "stock_price": 320.55, "utc_time": 1774450655000}, {"instrument": "AVGO", "mid_signal": -46157, "gamma_signal": -524, "vega_signal": -17452, "option_type": "C", "stock_price": 320.55, "utc_time": 1774450660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.55, "utc_time": 1774450660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.55, "utc_time": 1774450665000}, {"instrument": "AVGO", "mid_signal": 707, "gamma_signal": -88, "vega_signal": -698, "option_type": "P", "stock_price": 320.55, "utc_time": 1774450665000}, {"instrument": "AVGO", "mid_signal": -3217, "gamma_signal": -587, "vega_signal": -1655, "option_type": "C", "stock_price": 320.61, "utc_time": 1774450670000}, {"instrument": "AVGO", "mid_signal": 126, "gamma_signal": -8, "vega_signal": -224, "option_type": "P", "stock_price": 320.61, "utc_time": 1774450670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.61, "utc_time": 1774450675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.61, "utc_time": 1774450675000}, {"instrument": "AVGO", "mid_signal": 5295, "gamma_signal": 71, "vega_signal": 19146, "option_type": "C", "stock_price": 320.77, "utc_time": 1774450680000}, {"instrument": "AVGO", "mid_signal": 219, "gamma_signal": -12, "vega_signal": -413, "option_type": "P", "stock_price": 320.75, "utc_time": 1774450680000}, {"instrument": "AVGO", "mid_signal": -110354, "gamma_signal": -2185, "vega_signal": -243583, "option_type": "C", "stock_price": 320.77, "utc_time": 1774450685000}, {"instrument": "AVGO", "mid_signal": -30148, "gamma_signal": 2785, "vega_signal": 8121, "option_type": "P", "stock_price": 320.77, "utc_time": 1774450685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.77, "utc_time": 1774450690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.77, "utc_time": 1774450690000}, {"instrument": "AVGO", "mid_signal": 9031, "gamma_signal": 2652, "vega_signal": -169, "option_type": "C", "stock_price": 320.85, "utc_time": 1774450695000}, {"instrument": "AVGO", "mid_signal": 219, "gamma_signal": -12, "vega_signal": -413, "option_type": "P", "stock_price": 320.85, "utc_time": 1774450695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.89, "utc_time": 1774450700000}, {"instrument": "AVGO", "mid_signal": 219, "gamma_signal": -12, "vega_signal": -413, "option_type": "P", "stock_price": 320.89, "utc_time": 1774450700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.89, "utc_time": 1774450705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.89, "utc_time": 1774450705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.01, "utc_time": 1774450710000}, {"instrument": "AVGO", "mid_signal": -14415, "gamma_signal": 2995, "vega_signal": 1387, "option_type": "P", "stock_price": 321.09, "utc_time": 1774450710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.09, "utc_time": 1774450715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.09, "utc_time": 1774450715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.02, "utc_time": 1774450720000}, {"instrument": "AVGO", "mid_signal": -219, "gamma_signal": 12, "vega_signal": 413, "option_type": "P", "stock_price": 321.02, "utc_time": 1774450720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.82, "utc_time": 1774450725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.82, "utc_time": 1774450725000}, {"instrument": "AVGO", "mid_signal": 18974, "gamma_signal": 2848, "vega_signal": 3730, "option_type": "C", "stock_price": 320.82, "utc_time": 1774450730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.82, "utc_time": 1774450730000}, {"instrument": "AVGO", "mid_signal": 7220, "gamma_signal": 1205, "vega_signal": 3399, "option_type": "C", "stock_price": 320.82, "utc_time": 1774450735000}, {"instrument": "AVGO", "mid_signal": 9874, "gamma_signal": -900, "vega_signal": -2818, "option_type": "P", "stock_price": 320.82, "utc_time": 1774450735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.82, "utc_time": 1774450740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.82, "utc_time": 1774450740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.9, "utc_time": 1774450745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.9, "utc_time": 1774450745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.82, "utc_time": 1774450750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.82, "utc_time": 1774450750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.82, "utc_time": 1774450755000}, {"instrument": "AVGO", "mid_signal": -82363, "gamma_signal": 23053, "vega_signal": 15797, "option_type": "P", "stock_price": 320.82, "utc_time": 1774450755000}, {"instrument": "AVGO", "mid_signal": -25379, "gamma_signal": -608, "vega_signal": -37796, "option_type": "C", "stock_price": 320.62, "utc_time": 1774450760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.82, "utc_time": 1774450760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.49, "utc_time": 1774450765000}, {"instrument": "AVGO", "mid_signal": 13027, "gamma_signal": -2857, "vega_signal": -955, "option_type": "P", "stock_price": 320.37, "utc_time": 1774450765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.37, "utc_time": 1774450770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.37, "utc_time": 1774450770000}, {"instrument": "AVGO", "mid_signal": 122339, "gamma_signal": 16383, "vega_signal": 5423, "option_type": "C", "stock_price": 320.25, "utc_time": 1774450775000}, {"instrument": "AVGO", "mid_signal": -104369, "gamma_signal": 9318, "vega_signal": 32188, "option_type": "P", "stock_price": 320.25, "utc_time": 1774450775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.25, "utc_time": 1774450780000}, {"instrument": "AVGO", "mid_signal": -138542, "gamma_signal": 7098, "vega_signal": 12673, "option_type": "P", "stock_price": 320.25, "utc_time": 1774450780000}, {"instrument": "AVGO", "mid_signal": -9939, "gamma_signal": -335, "vega_signal": -9150, "option_type": "C", "stock_price": 320.25, "utc_time": 1774450785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.25, "utc_time": 1774450785000}, {"instrument": "AVGO", "mid_signal": 51681, "gamma_signal": 6747, "vega_signal": 2236, "option_type": "C", "stock_price": 320.47, "utc_time": 1774450790000}, {"instrument": "AVGO", "mid_signal": -191, "gamma_signal": 11, "vega_signal": 367, "option_type": "P", "stock_price": 320.47, "utc_time": 1774450790000}, {"instrument": "AVGO", "mid_signal": -8382, "gamma_signal": -201, "vega_signal": -12517, "option_type": "C", "stock_price": 320.47, "utc_time": 1774450795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.47, "utc_time": 1774450795000}, {"instrument": "AVGO", "mid_signal": -4471, "gamma_signal": -1730, "vega_signal": -545, "option_type": "C", "stock_price": 320.47, "utc_time": 1774450800000}, {"instrument": "AVGO", "mid_signal": 13344, "gamma_signal": -964, "vega_signal": 497, "option_type": "P", "stock_price": 320.62, "utc_time": 1774450800000}, {"instrument": "AVGO", "mid_signal": -9765, "gamma_signal": -4435, "vega_signal": -1692, "option_type": "C", "stock_price": 320.4, "utc_time": 1774450805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.52, "utc_time": 1774450805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.36, "utc_time": 1774450810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.36, "utc_time": 1774450810000}, {"instrument": "AVGO", "mid_signal": -22347, "gamma_signal": -8648, "vega_signal": -2724, "option_type": "C", "stock_price": 320.36, "utc_time": 1774450815000}, {"instrument": "AVGO", "mid_signal": -71, "gamma_signal": 3, "vega_signal": 150, "option_type": "P", "stock_price": 320.36, "utc_time": 1774450815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.36, "utc_time": 1774450820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.36, "utc_time": 1774450820000}, {"instrument": "AVGO", "mid_signal": -9913, "gamma_signal": -4358, "vega_signal": -1497, "option_type": "C", "stock_price": 320.24, "utc_time": 1774450825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.24, "utc_time": 1774450825000}, {"instrument": "AVGO", "mid_signal": -16418, "gamma_signal": -145, "vega_signal": -22893, "option_type": "C", "stock_price": 320.25, "utc_time": 1774450830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.24, "utc_time": 1774450830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.25, "utc_time": 1774450835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.25, "utc_time": 1774450835000}, {"instrument": "AVGO", "mid_signal": 68676, "gamma_signal": 2646, "vega_signal": 50801, "option_type": "C", "stock_price": 320.34, "utc_time": 1774450840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.34, "utc_time": 1774450840000}, {"instrument": "AVGO", "mid_signal": -32529, "gamma_signal": -1430, "vega_signal": -15181, "option_type": "C", "stock_price": 320.18, "utc_time": 1774450845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.34, "utc_time": 1774450845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.12, "utc_time": 1774450850000}, {"instrument": "AVGO", "mid_signal": 33696, "gamma_signal": -423, "vega_signal": -63819, "option_type": "P", "stock_price": 320.05, "utc_time": 1774450850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.95, "utc_time": 1774450855000}, {"instrument": "AVGO", "mid_signal": -5065, "gamma_signal": 595, "vega_signal": 1924, "option_type": "P", "stock_price": 319.95, "utc_time": 1774450855000}, {"instrument": "AVGO", "mid_signal": 9387, "gamma_signal": 4122, "vega_signal": 1632, "option_type": "C", "stock_price": 320.07, "utc_time": 1774450860000}, {"instrument": "AVGO", "mid_signal": -9002, "gamma_signal": 2462, "vega_signal": 824, "option_type": "P", "stock_price": 320.07, "utc_time": 1774450860000}, {"instrument": "AVGO", "mid_signal": 960, "gamma_signal": 380, "vega_signal": 202, "option_type": "C", "stock_price": 319.93, "utc_time": 1774450865000}, {"instrument": "AVGO", "mid_signal": -46712, "gamma_signal": 1829, "vega_signal": 18354, "option_type": "P", "stock_price": 319.75, "utc_time": 1774450865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.75, "utc_time": 1774450870000}, {"instrument": "AVGO", "mid_signal": 13267, "gamma_signal": -1433, "vega_signal": -4554, "option_type": "P", "stock_price": 319.8, "utc_time": 1774450870000}, {"instrument": "AVGO", "mid_signal": -67888, "gamma_signal": -22417, "vega_signal": 2946, "option_type": "C", "stock_price": 319.88, "utc_time": 1774450875000}, {"instrument": "AVGO", "mid_signal": 97886, "gamma_signal": -8176, "vega_signal": -23905, "option_type": "P", "stock_price": 319.8, "utc_time": 1774450875000}, {"instrument": "AVGO", "mid_signal": 27353, "gamma_signal": 6360, "vega_signal": 5301, "option_type": "C", "stock_price": 319.88, "utc_time": 1774450880000}, {"instrument": "AVGO", "mid_signal": -190920, "gamma_signal": 36362, "vega_signal": 11689, "option_type": "P", "stock_price": 319.88, "utc_time": 1774450880000}, {"instrument": "AVGO", "mid_signal": -15155, "gamma_signal": 451, "vega_signal": -11461, "option_type": "C", "stock_price": 319.89, "utc_time": 1774450885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.93, "utc_time": 1774450885000}, {"instrument": "AVGO", "mid_signal": 10360, "gamma_signal": 564, "vega_signal": 10580, "option_type": "C", "stock_price": 319.91, "utc_time": 1774450890000}, {"instrument": "AVGO", "mid_signal": -87463, "gamma_signal": 4781, "vega_signal": 27173, "option_type": "P", "stock_price": 319.91, "utc_time": 1774450890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.91, "utc_time": 1774450895000}, {"instrument": "AVGO", "mid_signal": -130785, "gamma_signal": 2478, "vega_signal": 8975, "option_type": "P", "stock_price": 319.91, "utc_time": 1774450895000}, {"instrument": "AVGO", "mid_signal": -33177, "gamma_signal": 720, "vega_signal": -38522, "option_type": "C", "stock_price": 319.96, "utc_time": 1774450900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.91, "utc_time": 1774450900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.96, "utc_time": 1774450905000}, {"instrument": "AVGO", "mid_signal": -20218, "gamma_signal": 4541, "vega_signal": 1503, "option_type": "P", "stock_price": 319.96, "utc_time": 1774450905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.08, "utc_time": 1774450910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.08, "utc_time": 1774450910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.08, "utc_time": 1774450915000}, {"instrument": "AVGO", "mid_signal": 4703, "gamma_signal": -2026, "vega_signal": -909, "option_type": "P", "stock_price": 320.08, "utc_time": 1774450915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.16, "utc_time": 1774450920000}, {"instrument": "AVGO", "mid_signal": -30641, "gamma_signal": 5989, "vega_signal": 1945, "option_type": "P", "stock_price": 320.1, "utc_time": 1774450920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.12, "utc_time": 1774450925000}, {"instrument": "AVGO", "mid_signal": 9407, "gamma_signal": -349, "vega_signal": -7439, "option_type": "P", "stock_price": 320.12, "utc_time": 1774450925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.12, "utc_time": 1774450930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.12, "utc_time": 1774450930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.22, "utc_time": 1774450935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.22, "utc_time": 1774450935000}, {"instrument": "AVGO", "mid_signal": -7551, "gamma_signal": -87, "vega_signal": -23670, "option_type": "C", "stock_price": 320.22, "utc_time": 1774450940000}, {"instrument": "AVGO", "mid_signal": -440, "gamma_signal": 148, "vega_signal": 105, "option_type": "P", "stock_price": 320.2, "utc_time": 1774450940000}, {"instrument": "AVGO", "mid_signal": 26361, "gamma_signal": 717, "vega_signal": 20119, "option_type": "C", "stock_price": 320.2, "utc_time": 1774450945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.2, "utc_time": 1774450945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.15, "utc_time": 1774450950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.15, "utc_time": 1774450950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.08, "utc_time": 1774450955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.08, "utc_time": 1774450955000}, {"instrument": "AVGO", "mid_signal": -21514, "gamma_signal": -656, "vega_signal": -28966, "option_type": "C", "stock_price": 320.02, "utc_time": 1774450960000}, {"instrument": "AVGO", "mid_signal": -21416, "gamma_signal": 2067, "vega_signal": -2298, "option_type": "P", "stock_price": 320.09, "utc_time": 1774450960000}, {"instrument": "AVGO", "mid_signal": -20119, "gamma_signal": -312, "vega_signal": -9770, "option_type": "C", "stock_price": 320.09, "utc_time": 1774450965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.09, "utc_time": 1774450965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.05, "utc_time": 1774450970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.05, "utc_time": 1774450970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.05, "utc_time": 1774450975000}, {"instrument": "AVGO", "mid_signal": -132746, "gamma_signal": 4024, "vega_signal": 10093, "option_type": "P", "stock_price": 320.03, "utc_time": 1774450975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.03, "utc_time": 1774450980000}, {"instrument": "AVGO", "mid_signal": 8842, "gamma_signal": -2416, "vega_signal": -815, "option_type": "P", "stock_price": 320.03, "utc_time": 1774450980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.05, "utc_time": 1774450985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.05, "utc_time": 1774450985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.05, "utc_time": 1774450990000}, {"instrument": "AVGO", "mid_signal": -10464, "gamma_signal": 4504, "vega_signal": 1836, "option_type": "P", "stock_price": 320.05, "utc_time": 1774450990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.22, "utc_time": 1774450995000}, {"instrument": "AVGO", "mid_signal": -15649, "gamma_signal": 3116, "vega_signal": 972, "option_type": "P", "stock_price": 320.22, "utc_time": 1774450995000}, {"instrument": "AVGO", "mid_signal": 13020, "gamma_signal": 355, "vega_signal": 21708, "option_type": "C", "stock_price": 320.22, "utc_time": 1774451000000}, {"instrument": "AVGO", "mid_signal": -132825, "gamma_signal": 4026, "vega_signal": 10099, "option_type": "P", "stock_price": 320.22, "utc_time": 1774451000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.34, "utc_time": 1774451005000}, {"instrument": "AVGO", "mid_signal": 15655, "gamma_signal": -3117, "vega_signal": -972, "option_type": "P", "stock_price": 320.34, "utc_time": 1774451005000}, {"instrument": "AVGO", "mid_signal": 296737, "gamma_signal": 55766, "vega_signal": 71077, "option_type": "C", "stock_price": 320.45, "utc_time": 1774451010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.34, "utc_time": 1774451010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.5, "utc_time": 1774451015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.5, "utc_time": 1774451015000}, {"instrument": "AVGO", "mid_signal": 41589, "gamma_signal": 2432, "vega_signal": 15016, "option_type": "C", "stock_price": 320.61, "utc_time": 1774451020000}, {"instrument": "AVGO", "mid_signal": 47088, "gamma_signal": -3224, "vega_signal": -9546, "option_type": "P", "stock_price": 320.61, "utc_time": 1774451020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.64, "utc_time": 1774451025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.64, "utc_time": 1774451025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.64, "utc_time": 1774451030000}, {"instrument": "AVGO", "mid_signal": 77, "gamma_signal": -4, "vega_signal": -116, "option_type": "P", "stock_price": 320.64, "utc_time": 1774451030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.61, "utc_time": 1774451035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.61, "utc_time": 1774451035000}, {"instrument": "AVGO", "mid_signal": -4134, "gamma_signal": 908, "vega_signal": -6369, "option_type": "C", "stock_price": 320.5, "utc_time": 1774451040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.61, "utc_time": 1774451040000}, {"instrument": "AVGO", "mid_signal": -10369, "gamma_signal": -220, "vega_signal": -13821, "option_type": "C", "stock_price": 320.36, "utc_time": 1774451045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.52, "utc_time": 1774451045000}, {"instrument": "AVGO", "mid_signal": -1162, "gamma_signal": -125, "vega_signal": -1225, "option_type": "C", "stock_price": 320.36, "utc_time": 1774451050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.36, "utc_time": 1774451050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.26, "utc_time": 1774451055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.26, "utc_time": 1774451055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.21, "utc_time": 1774451060000}, {"instrument": "AVGO", "mid_signal": -14199, "gamma_signal": 2988, "vega_signal": 962, "option_type": "P", "stock_price": 320.3, "utc_time": 1774451060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.3, "utc_time": 1774451065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.3, "utc_time": 1774451065000}, {"instrument": "AVGO", "mid_signal": 11471, "gamma_signal": 1038, "vega_signal": 2981, "option_type": "C", "stock_price": 320.26, "utc_time": 1774451070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.26, "utc_time": 1774451070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.26, "utc_time": 1774451075000}, {"instrument": "AVGO", "mid_signal": -15155, "gamma_signal": 1062, "vega_signal": 3175, "option_type": "P", "stock_price": 320.11, "utc_time": 1774451075000}, {"instrument": "AVGO", "mid_signal": -805, "gamma_signal": -90, "vega_signal": -904, "option_type": "C", "stock_price": 320.11, "utc_time": 1774451080000}, {"instrument": "AVGO", "mid_signal": 22914, "gamma_signal": -6780, "vega_signal": -2264, "option_type": "P", "stock_price": 320.11, "utc_time": 1774451080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.11, "utc_time": 1774451085000}, {"instrument": "AVGO", "mid_signal": -70293, "gamma_signal": 2283, "vega_signal": 75796, "option_type": "P", "stock_price": 320.11, "utc_time": 1774451085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.11, "utc_time": 1774451090000}, {"instrument": "AVGO", "mid_signal": 215, "gamma_signal": -93, "vega_signal": -46, "option_type": "P", "stock_price": 320.11, "utc_time": 1774451090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.11, "utc_time": 1774451095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.11, "utc_time": 1774451095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.2, "utc_time": 1774451100000}, {"instrument": "AVGO", "mid_signal": -46862, "gamma_signal": 3306, "vega_signal": 9529, "option_type": "P", "stock_price": 320.12, "utc_time": 1774451100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.16, "utc_time": 1774451105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.16, "utc_time": 1774451105000}, {"instrument": "AVGO", "mid_signal": -17287, "gamma_signal": -3120, "vega_signal": -5730, "option_type": "C", "stock_price": 320.15, "utc_time": 1774451110000}, {"instrument": "AVGO", "mid_signal": 19930, "gamma_signal": -444, "vega_signal": -8208, "option_type": "P", "stock_price": 320.21, "utc_time": 1774451110000}, {"instrument": "AVGO", "mid_signal": 8450, "gamma_signal": 812, "vega_signal": 2329, "option_type": "C", "stock_price": 320.15, "utc_time": 1774451115000}, {"instrument": "AVGO", "mid_signal": -3759, "gamma_signal": 540, "vega_signal": 2023, "option_type": "P", "stock_price": 320.15, "utc_time": 1774451115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.13, "utc_time": 1774451120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.13, "utc_time": 1774451120000}, {"instrument": "AVGO", "mid_signal": -6945, "gamma_signal": -2911, "vega_signal": -244, "option_type": "C", "stock_price": 320.1, "utc_time": 1774451125000}, {"instrument": "AVGO", "mid_signal": -31165, "gamma_signal": 1665, "vega_signal": 9759, "option_type": "P", "stock_price": 320.1, "utc_time": 1774451125000}, {"instrument": "AVGO", "mid_signal": -24972, "gamma_signal": -6042, "vega_signal": -3912, "option_type": "C", "stock_price": 320.1, "utc_time": 1774451130000}, {"instrument": "AVGO", "mid_signal": -2238, "gamma_signal": 300, "vega_signal": 1068, "option_type": "P", "stock_price": 320.1, "utc_time": 1774451130000}, {"instrument": "AVGO", "mid_signal": 10539, "gamma_signal": 4709, "vega_signal": 1618, "option_type": "C", "stock_price": 320.16, "utc_time": 1774451135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.1, "utc_time": 1774451135000}, {"instrument": "AVGO", "mid_signal": -2722, "gamma_signal": -245, "vega_signal": -2392, "option_type": "C", "stock_price": 320.16, "utc_time": 1774451140000}, {"instrument": "AVGO", "mid_signal": -358, "gamma_signal": 57, "vega_signal": 234, "option_type": "P", "stock_price": 320.16, "utc_time": 1774451140000}, {"instrument": "AVGO", "mid_signal": -5765, "gamma_signal": -207, "vega_signal": -12472, "option_type": "C", "stock_price": 320.2, "utc_time": 1774451145000}, {"instrument": "AVGO", "mid_signal": -2023, "gamma_signal": 87, "vega_signal": 3205, "option_type": "P", "stock_price": 320.16, "utc_time": 1774451145000}, {"instrument": "AVGO", "mid_signal": -2, "gamma_signal": -1, "vega_signal": -1, "option_type": "C", "stock_price": 320.16, "utc_time": 1774451150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.2, "utc_time": 1774451150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.16, "utc_time": 1774451155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.16, "utc_time": 1774451155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.16, "utc_time": 1774451160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.16, "utc_time": 1774451160000}, {"instrument": "AVGO", "mid_signal": -1260, "gamma_signal": -97, "vega_signal": -1836, "option_type": "C", "stock_price": 320.2, "utc_time": 1774451165000}, {"instrument": "AVGO", "mid_signal": -9813, "gamma_signal": 697, "vega_signal": 4297, "option_type": "P", "stock_price": 320.2, "utc_time": 1774451165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.2, "utc_time": 1774451170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.2, "utc_time": 1774451170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.235, "utc_time": 1774451175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.235, "utc_time": 1774451175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.04, "utc_time": 1774451180000}, {"instrument": "AVGO", "mid_signal": -31207, "gamma_signal": 2165, "vega_signal": 6354, "option_type": "P", "stock_price": 320.24, "utc_time": 1774451180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.24, "utc_time": 1774451185000}, {"instrument": "AVGO", "mid_signal": 739, "gamma_signal": -316, "vega_signal": -154, "option_type": "P", "stock_price": 320.24, "utc_time": 1774451185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.36, "utc_time": 1774451190000}, {"instrument": "AVGO", "mid_signal": 46828, "gamma_signal": -3249, "vega_signal": -9534, "option_type": "P", "stock_price": 320.36, "utc_time": 1774451190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.36, "utc_time": 1774451195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.36, "utc_time": 1774451195000}, {"instrument": "AVGO", "mid_signal": 4720, "gamma_signal": 649, "vega_signal": 1836, "option_type": "C", "stock_price": 320.21, "utc_time": 1774451200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.21, "utc_time": 1774451200000}, {"instrument": "AVGO", "mid_signal": 58233, "gamma_signal": 7136, "vega_signal": 20197, "option_type": "C", "stock_price": 320.18, "utc_time": 1774451205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.21, "utc_time": 1774451205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.18, "utc_time": 1774451210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.18, "utc_time": 1774451210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.14, "utc_time": 1774451215000}, {"instrument": "AVGO", "mid_signal": -46769, "gamma_signal": 3244, "vega_signal": 9524, "option_type": "P", "stock_price": 320.07, "utc_time": 1774451215000}, {"instrument": "AVGO", "mid_signal": -9326, "gamma_signal": -528, "vega_signal": -5271, "option_type": "C", "stock_price": 320.11, "utc_time": 1774451220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.05, "utc_time": 1774451220000}, {"instrument": "AVGO", "mid_signal": 15723, "gamma_signal": 1497, "vega_signal": 8308, "option_type": "C", "stock_price": 320.11, "utc_time": 1774451225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.11, "utc_time": 1774451225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.11, "utc_time": 1774451230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.11, "utc_time": 1774451230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.11, "utc_time": 1774451235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.11, "utc_time": 1774451235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.11, "utc_time": 1774451240000}, {"instrument": "AVGO", "mid_signal": -152095, "gamma_signal": 12603, "vega_signal": 38257, "option_type": "P", "stock_price": 319.75, "utc_time": 1774451240000}, {"instrument": "AVGO", "mid_signal": -19232, "gamma_signal": -1476, "vega_signal": -14337, "option_type": "C", "stock_price": 319.78, "utc_time": 1774451245000}, {"instrument": "AVGO", "mid_signal": -13692, "gamma_signal": 109, "vega_signal": 32599, "option_type": "P", "stock_price": 319.78, "utc_time": 1774451245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.78, "utc_time": 1774451250000}, {"instrument": "AVGO", "mid_signal": 16823, "gamma_signal": -4893, "vega_signal": -1578, "option_type": "P", "stock_price": 319.8, "utc_time": 1774451250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.8, "utc_time": 1774451255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.8, "utc_time": 1774451255000}, {"instrument": "AVGO", "mid_signal": 10614, "gamma_signal": 1537, "vega_signal": -4538, "option_type": "C", "stock_price": 319.76, "utc_time": 1774451260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.82, "utc_time": 1774451260000}, {"instrument": "AVGO", "mid_signal": -5614, "gamma_signal": -2440, "vega_signal": -492, "option_type": "C", "stock_price": 319.76, "utc_time": 1774451265000}, {"instrument": "AVGO", "mid_signal": 473, "gamma_signal": -75, "vega_signal": -298, "option_type": "P", "stock_price": 319.76, "utc_time": 1774451265000}, {"instrument": "AVGO", "mid_signal": -23546, "gamma_signal": -9999, "vega_signal": -4363, "option_type": "C", "stock_price": 319.76, "utc_time": 1774451270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.76, "utc_time": 1774451270000}, {"instrument": "AVGO", "mid_signal": 10508, "gamma_signal": 552, "vega_signal": 5543, "option_type": "C", "stock_price": 319.76, "utc_time": 1774451275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.76, "utc_time": 1774451275000}, {"instrument": "AVGO", "mid_signal": 28750, "gamma_signal": 4435, "vega_signal": 12541, "option_type": "C", "stock_price": 319.72, "utc_time": 1774451280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.72, "utc_time": 1774451280000}, {"instrument": "AVGO", "mid_signal": 54815, "gamma_signal": 8972, "vega_signal": 140171, "option_type": "C", "stock_price": 319.81, "utc_time": 1774451285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.77, "utc_time": 1774451285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.81, "utc_time": 1774451290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.81, "utc_time": 1774451290000}, {"instrument": "AVGO", "mid_signal": -55328, "gamma_signal": -82, "vega_signal": -38117, "option_type": "C", "stock_price": 319.87, "utc_time": 1774451295000}, {"instrument": "AVGO", "mid_signal": 63635, "gamma_signal": -4356, "vega_signal": -12681, "option_type": "P", "stock_price": 319.8, "utc_time": 1774451295000}, {"instrument": "AVGO", "mid_signal": 19028, "gamma_signal": 2317, "vega_signal": 6641, "option_type": "C", "stock_price": 319.8, "utc_time": 1774451300000}, {"instrument": "AVGO", "mid_signal": 305841, "gamma_signal": -5780, "vega_signal": -422962, "option_type": "P", "stock_price": 319.8, "utc_time": 1774451300000}, {"instrument": "AVGO", "mid_signal": -19937, "gamma_signal": 844, "vega_signal": 2428, "option_type": "C", "stock_price": 319.8, "utc_time": 1774451305000}, {"instrument": "AVGO", "mid_signal": -47043, "gamma_signal": 5063, "vega_signal": 1578, "option_type": "P", "stock_price": 319.8, "utc_time": 1774451305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.8, "utc_time": 1774451310000}, {"instrument": "AVGO", "mid_signal": 186006, "gamma_signal": -50365, "vega_signal": -16530, "option_type": "P", "stock_price": 319.8, "utc_time": 1774451310000}, {"instrument": "AVGO", "mid_signal": 66238, "gamma_signal": 2932, "vega_signal": 55822, "option_type": "C", "stock_price": 320.02, "utc_time": 1774451315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.98, "utc_time": 1774451315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.82, "utc_time": 1774451320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.82, "utc_time": 1774451320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.78, "utc_time": 1774451325000}, {"instrument": "AVGO", "mid_signal": 105343, "gamma_signal": 5071, "vega_signal": -145564, "option_type": "P", "stock_price": 319.79, "utc_time": 1774451325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.76, "utc_time": 1774451330000}, {"instrument": "AVGO", "mid_signal": 27897, "gamma_signal": -7554, "vega_signal": -2479, "option_type": "P", "stock_price": 319.76, "utc_time": 1774451330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.85, "utc_time": 1774451335000}, {"instrument": "AVGO", "mid_signal": -9241, "gamma_signal": 2504, "vega_signal": 823, "option_type": "P", "stock_price": 319.85, "utc_time": 1774451335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.85, "utc_time": 1774451340000}, {"instrument": "AVGO", "mid_signal": -152488, "gamma_signal": 15557, "vega_signal": 50294, "option_type": "P", "stock_price": 319.85, "utc_time": 1774451340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.86, "utc_time": 1774451345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.86, "utc_time": 1774451345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.79, "utc_time": 1774451350000}, {"instrument": "AVGO", "mid_signal": -63489, "gamma_signal": 4320, "vega_signal": 12679, "option_type": "P", "stock_price": 319.78, "utc_time": 1774451350000}, {"instrument": "AVGO", "mid_signal": -18675, "gamma_signal": -7412, "vega_signal": -2362, "option_type": "C", "stock_price": 319.7, "utc_time": 1774451355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.78, "utc_time": 1774451355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.7, "utc_time": 1774451360000}, {"instrument": "AVGO", "mid_signal": -107888, "gamma_signal": 9485, "vega_signal": 29023, "option_type": "P", "stock_price": 319.7, "utc_time": 1774451360000}, {"instrument": "AVGO", "mid_signal": 13814, "gamma_signal": 4595, "vega_signal": 181, "option_type": "C", "stock_price": 319.63, "utc_time": 1774451365000}, {"instrument": "AVGO", "mid_signal": -518, "gamma_signal": 29, "vega_signal": 955, "option_type": "P", "stock_price": 319.63, "utc_time": 1774451365000}, {"instrument": "AVGO", "mid_signal": -16899, "gamma_signal": -1374, "vega_signal": -7986, "option_type": "C", "stock_price": 319.63, "utc_time": 1774451370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.63, "utc_time": 1774451370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.55, "utc_time": 1774451375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.55, "utc_time": 1774451375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.68, "utc_time": 1774451380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.68, "utc_time": 1774451380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.68, "utc_time": 1774451385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.68, "utc_time": 1774451385000}, {"instrument": "AVGO", "mid_signal": -353, "gamma_signal": -145, "vega_signal": -70, "option_type": "C", "stock_price": 319.68, "utc_time": 1774451390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.68, "utc_time": 1774451390000}, {"instrument": "AVGO", "mid_signal": -5723, "gamma_signal": -205, "vega_signal": -12375, "option_type": "C", "stock_price": 319.5, "utc_time": 1774451395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.56, "utc_time": 1774451395000}, {"instrument": "AVGO", "mid_signal": 6935, "gamma_signal": 2744, "vega_signal": 894, "option_type": "C", "stock_price": 319.62, "utc_time": 1774451400000}, {"instrument": "AVGO", "mid_signal": -5363, "gamma_signal": 614, "vega_signal": 1991, "option_type": "P", "stock_price": 319.62, "utc_time": 1774451400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.7, "utc_time": 1774451405000}, {"instrument": "AVGO", "mid_signal": -110564, "gamma_signal": 9668, "vega_signal": 29259, "option_type": "P", "stock_price": 319.69, "utc_time": 1774451405000}, {"instrument": "AVGO", "mid_signal": -6457, "gamma_signal": -176, "vega_signal": -10776, "option_type": "C", "stock_price": 319.69, "utc_time": 1774451410000}, {"instrument": "AVGO", "mid_signal": 30467, "gamma_signal": -979, "vega_signal": -235, "option_type": "P", "stock_price": 319.69, "utc_time": 1774451410000}, {"instrument": "AVGO", "mid_signal": -4970, "gamma_signal": -277, "vega_signal": -5139, "option_type": "C", "stock_price": 319.69, "utc_time": 1774451415000}, {"instrument": "AVGO", "mid_signal": 9738, "gamma_signal": -2720, "vega_signal": -840, "option_type": "P", "stock_price": 319.69, "utc_time": 1774451415000}, {"instrument": "AVGO", "mid_signal": -7759, "gamma_signal": -2415, "vega_signal": -751, "option_type": "C", "stock_price": 319.81, "utc_time": 1774451420000}, {"instrument": "AVGO", "mid_signal": 97376, "gamma_signal": -6577, "vega_signal": -18996, "option_type": "P", "stock_price": 319.81, "utc_time": 1774451420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.81, "utc_time": 1774451425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.81, "utc_time": 1774451425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.81, "utc_time": 1774451430000}, {"instrument": "AVGO", "mid_signal": -11899, "gamma_signal": 337, "vega_signal": 9750, "option_type": "P", "stock_price": 320, "utc_time": 1774451430000}, {"instrument": "AVGO", "mid_signal": -10633, "gamma_signal": -975, "vega_signal": -2883, "option_type": "C", "stock_price": 319.88, "utc_time": 1774451435000}, {"instrument": "AVGO", "mid_signal": 15296, "gamma_signal": -279, "vega_signal": -15385, "option_type": "P", "stock_price": 319.88, "utc_time": 1774451435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.88, "utc_time": 1774451440000}, {"instrument": "AVGO", "mid_signal": -19488, "gamma_signal": 5444, "vega_signal": 1681, "option_type": "P", "stock_price": 319.88, "utc_time": 1774451440000}, {"instrument": "AVGO", "mid_signal": 26369, "gamma_signal": 942, "vega_signal": 25790, "option_type": "C", "stock_price": 319.9, "utc_time": 1774451445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.9, "utc_time": 1774451445000}, {"instrument": "AVGO", "mid_signal": -22693, "gamma_signal": -98, "vega_signal": -22381, "option_type": "C", "stock_price": 319.8, "utc_time": 1774451450000}, {"instrument": "AVGO", "mid_signal": -7395, "gamma_signal": 252, "vega_signal": 7781, "option_type": "P", "stock_price": 319.8, "utc_time": 1774451450000}, {"instrument": "AVGO", "mid_signal": 331, "gamma_signal": 66, "vega_signal": 218, "option_type": "C", "stock_price": 319.9, "utc_time": 1774451455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.8, "utc_time": 1774451455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.9, "utc_time": 1774451460000}, {"instrument": "AVGO", "mid_signal": 46917, "gamma_signal": -12788, "vega_signal": -4129, "option_type": "P", "stock_price": 320.04, "utc_time": 1774451460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.04, "utc_time": 1774451465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.04, "utc_time": 1774451465000}, {"instrument": "AVGO", "mid_signal": -8323, "gamma_signal": -2513, "vega_signal": -779, "option_type": "C", "stock_price": 320.05, "utc_time": 1774451470000}, {"instrument": "AVGO", "mid_signal": 15690, "gamma_signal": -594, "vega_signal": -6119, "option_type": "P", "stock_price": 320.05, "utc_time": 1774451470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.05, "utc_time": 1774451475000}, {"instrument": "AVGO", "mid_signal": 4113, "gamma_signal": -1563, "vega_signal": -504, "option_type": "P", "stock_price": 320.05, "utc_time": 1774451475000}, {"instrument": "AVGO", "mid_signal": 4570, "gamma_signal": 630, "vega_signal": 1793, "option_type": "C", "stock_price": 320.15, "utc_time": 1774451480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.15, "utc_time": 1774451480000}, {"instrument": "AVGO", "mid_signal": 100896, "gamma_signal": 9383, "vega_signal": 20436, "option_type": "C", "stock_price": 320.2, "utc_time": 1774451485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.2, "utc_time": 1774451485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.25, "utc_time": 1774451490000}, {"instrument": "AVGO", "mid_signal": 16555, "gamma_signal": -3192, "vega_signal": -957, "option_type": "P", "stock_price": 320.25, "utc_time": 1774451490000}, {"instrument": "AVGO", "mid_signal": 16658, "gamma_signal": 5030, "vega_signal": 1559, "option_type": "C", "stock_price": 320.28, "utc_time": 1774451495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.28, "utc_time": 1774451495000}, {"instrument": "AVGO", "mid_signal": 5736, "gamma_signal": 407, "vega_signal": 4016, "option_type": "C", "stock_price": 320.24, "utc_time": 1774451500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.24, "utc_time": 1774451500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.25, "utc_time": 1774451505000}, {"instrument": "AVGO", "mid_signal": 15699, "gamma_signal": -595, "vega_signal": -6123, "option_type": "P", "stock_price": 320.25, "utc_time": 1774451505000}, {"instrument": "AVGO", "mid_signal": 36924, "gamma_signal": 2845, "vega_signal": 39910, "option_type": "C", "stock_price": 320.31, "utc_time": 1774451510000}, {"instrument": "AVGO", "mid_signal": 62809, "gamma_signal": -2379, "vega_signal": -24495, "option_type": "P", "stock_price": 320.31, "utc_time": 1774451510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.25, "utc_time": 1774451515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.25, "utc_time": 1774451515000}, {"instrument": "AVGO", "mid_signal": -17849, "gamma_signal": -15160, "vega_signal": 19485, "option_type": "C", "stock_price": 320.36, "utc_time": 1774451520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.36, "utc_time": 1774451520000}, {"instrument": "AVGO", "mid_signal": -112329, "gamma_signal": -10236, "vega_signal": -29512, "option_type": "C", "stock_price": 320.07, "utc_time": 1774451525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.285, "utc_time": 1774451525000}, {"instrument": "AVGO", "mid_signal": -16065, "gamma_signal": -7288, "vega_signal": -2429, "option_type": "C", "stock_price": 319.84, "utc_time": 1774451530000}, {"instrument": "AVGO", "mid_signal": 6259, "gamma_signal": -344, "vega_signal": -5175, "option_type": "P", "stock_price": 319.84, "utc_time": 1774451530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.84, "utc_time": 1774451535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.84, "utc_time": 1774451535000}, {"instrument": "AVGO", "mid_signal": -1106, "gamma_signal": -486, "vega_signal": -205, "option_type": "C", "stock_price": 319.84, "utc_time": 1774451540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.84, "utc_time": 1774451540000}, {"instrument": "AVGO", "mid_signal": -5808, "gamma_signal": -416, "vega_signal": -4053, "option_type": "C", "stock_price": 320, "utc_time": 1774451545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320, "utc_time": 1774451545000}, {"instrument": "AVGO", "mid_signal": 642, "gamma_signal": 278, "vega_signal": 128, "option_type": "C", "stock_price": 320, "utc_time": 1774451550000}, {"instrument": "AVGO", "mid_signal": -2261, "gamma_signal": 299, "vega_signal": 1076, "option_type": "P", "stock_price": 320.02, "utc_time": 1774451550000}, {"instrument": "AVGO", "mid_signal": 3236, "gamma_signal": 510, "vega_signal": 1408, "option_type": "C", "stock_price": 320.095, "utc_time": 1774451555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.02, "utc_time": 1774451555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.16, "utc_time": 1774451560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.16, "utc_time": 1774451560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.16, "utc_time": 1774451565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.16, "utc_time": 1774451565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.16, "utc_time": 1774451570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.16, "utc_time": 1774451570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.16, "utc_time": 1774451575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.16, "utc_time": 1774451575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.33, "utc_time": 1774451580000}, {"instrument": "AVGO", "mid_signal": 38500, "gamma_signal": -7472, "vega_signal": -30804, "option_type": "P", "stock_price": 320.33, "utc_time": 1774451580000}, {"instrument": "AVGO", "mid_signal": -2608, "gamma_signal": -52, "vega_signal": -9881, "option_type": "C", "stock_price": 320.33, "utc_time": 1774451585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.33, "utc_time": 1774451585000}, {"instrument": "AVGO", "mid_signal": 33761, "gamma_signal": 266, "vega_signal": 97833, "option_type": "C", "stock_price": 320.26, "utc_time": 1774451590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.29, "utc_time": 1774451590000}, {"instrument": "AVGO", "mid_signal": 31431, "gamma_signal": 2261, "vega_signal": 25296, "option_type": "C", "stock_price": 320.26, "utc_time": 1774451595000}, {"instrument": "AVGO", "mid_signal": 15261, "gamma_signal": -3032, "vega_signal": -955, "option_type": "P", "stock_price": 320.26, "utc_time": 1774451595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.45, "utc_time": 1774451600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.45, "utc_time": 1774451600000}, {"instrument": "AVGO", "mid_signal": 13835, "gamma_signal": 1055, "vega_signal": 3131, "option_type": "C", "stock_price": 320.38, "utc_time": 1774451605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.47, "utc_time": 1774451605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.38, "utc_time": 1774451610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.38, "utc_time": 1774451610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.48, "utc_time": 1774451615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.48, "utc_time": 1774451615000}, {"instrument": "AVGO", "mid_signal": 126574, "gamma_signal": 9654, "vega_signal": 47315, "option_type": "C", "stock_price": 320.41, "utc_time": 1774451620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.41, "utc_time": 1774451620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.41, "utc_time": 1774451625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.41, "utc_time": 1774451625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.35, "utc_time": 1774451630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.35, "utc_time": 1774451630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.5, "utc_time": 1774451635000}, {"instrument": "AVGO", "mid_signal": -93815, "gamma_signal": 1965, "vega_signal": 277397, "option_type": "P", "stock_price": 320.52, "utc_time": 1774451635000}, {"instrument": "AVGO", "mid_signal": 56708, "gamma_signal": 5127, "vega_signal": 29131, "option_type": "C", "stock_price": 320.55, "utc_time": 1774451640000}, {"instrument": "AVGO", "mid_signal": 68, "gamma_signal": -3, "vega_signal": -145, "option_type": "P", "stock_price": 320.6, "utc_time": 1774451640000}, {"instrument": "AVGO", "mid_signal": 20270, "gamma_signal": 5616, "vega_signal": 1706, "option_type": "C", "stock_price": 320.55, "utc_time": 1774451645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.55, "utc_time": 1774451645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.55, "utc_time": 1774451650000}, {"instrument": "AVGO", "mid_signal": 272, "gamma_signal": -12, "vega_signal": -580, "option_type": "P", "stock_price": 320.83, "utc_time": 1774451650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.83, "utc_time": 1774451655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.83, "utc_time": 1774451655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.83, "utc_time": 1774451660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.83, "utc_time": 1774451660000}, {"instrument": "AVGO", "mid_signal": -408, "gamma_signal": 148, "vega_signal": -7377, "option_type": "C", "stock_price": 320.8, "utc_time": 1774451665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.84, "utc_time": 1774451665000}, {"instrument": "AVGO", "mid_signal": -29882, "gamma_signal": -467, "vega_signal": -30614, "option_type": "C", "stock_price": 320.8, "utc_time": 1774451670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.8, "utc_time": 1774451670000}, {"instrument": "AVGO", "mid_signal": 5670, "gamma_signal": 559, "vega_signal": 3183, "option_type": "C", "stock_price": 320.76, "utc_time": 1774451675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.76, "utc_time": 1774451675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.83, "utc_time": 1774451680000}, {"instrument": "AVGO", "mid_signal": -469, "gamma_signal": 74, "vega_signal": 296, "option_type": "P", "stock_price": 320.83, "utc_time": 1774451680000}, {"instrument": "AVGO", "mid_signal": -4006, "gamma_signal": -1762, "vega_signal": -590, "option_type": "C", "stock_price": 320.95, "utc_time": 1774451685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.94, "utc_time": 1774451685000}, {"instrument": "AVGO", "mid_signal": -17042, "gamma_signal": -307, "vega_signal": -11771, "option_type": "C", "stock_price": 321, "utc_time": 1774451690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321, "utc_time": 1774451690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.08, "utc_time": 1774451695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.08, "utc_time": 1774451695000}, {"instrument": "AVGO", "mid_signal": -107715, "gamma_signal": -9541, "vega_signal": -25579, "option_type": "C", "stock_price": 320.8, "utc_time": 1774451700000}, {"instrument": "AVGO", "mid_signal": -55536, "gamma_signal": 7029, "vega_signal": 14130, "option_type": "P", "stock_price": 320.9, "utc_time": 1774451700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.9, "utc_time": 1774451705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.9, "utc_time": 1774451705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.9, "utc_time": 1774451710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.9, "utc_time": 1774451710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.9, "utc_time": 1774451715000}, {"instrument": "AVGO", "mid_signal": 13469, "gamma_signal": -4131, "vega_signal": -1383, "option_type": "P", "stock_price": 320.9, "utc_time": 1774451715000}, {"instrument": "AVGO", "mid_signal": -58570, "gamma_signal": -14751, "vega_signal": -4510, "option_type": "C", "stock_price": 320.9, "utc_time": 1774451720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.9, "utc_time": 1774451720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.9, "utc_time": 1774451725000}, {"instrument": "AVGO", "mid_signal": 15335, "gamma_signal": -3026, "vega_signal": -5314, "option_type": "P", "stock_price": 320.96, "utc_time": 1774451725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.96, "utc_time": 1774451730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.96, "utc_time": 1774451730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.83, "utc_time": 1774451735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.83, "utc_time": 1774451735000}, {"instrument": "AVGO", "mid_signal": -16501, "gamma_signal": -88, "vega_signal": -36997, "option_type": "C", "stock_price": 320.83, "utc_time": 1774451740000}, {"instrument": "AVGO", "mid_signal": -12776, "gamma_signal": 2931, "vega_signal": 926, "option_type": "P", "stock_price": 320.83, "utc_time": 1774451740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.83, "utc_time": 1774451745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.83, "utc_time": 1774451745000}, {"instrument": "AVGO", "mid_signal": -12060, "gamma_signal": -1038, "vega_signal": -3032, "option_type": "C", "stock_price": 320.64, "utc_time": 1774451750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.83, "utc_time": 1774451750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.53, "utc_time": 1774451755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.53, "utc_time": 1774451755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.46, "utc_time": 1774451760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.46, "utc_time": 1774451760000}, {"instrument": "AVGO", "mid_signal": 664, "gamma_signal": 47, "vega_signal": 1291, "option_type": "C", "stock_price": 320.29, "utc_time": 1774451765000}, {"instrument": "AVGO", "mid_signal": -98125, "gamma_signal": 8729, "vega_signal": 26396, "option_type": "P", "stock_price": 320.29, "utc_time": 1774451765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.29, "utc_time": 1774451770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.29, "utc_time": 1774451770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.15, "utc_time": 1774451775000}, {"instrument": "AVGO", "mid_signal": -56048, "gamma_signal": 12440, "vega_signal": 3762, "option_type": "P", "stock_price": 320.11, "utc_time": 1774451775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.11, "utc_time": 1774451780000}, {"instrument": "AVGO", "mid_signal": -27972, "gamma_signal": 6208, "vega_signal": 1877, "option_type": "P", "stock_price": 319.55, "utc_time": 1774451780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1774451785000}, {"instrument": "AVGO", "mid_signal": -75374, "gamma_signal": 5448, "vega_signal": 15936, "option_type": "P", "stock_price": 319.19, "utc_time": 1774451785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.11, "utc_time": 1774451790000}, {"instrument": "AVGO", "mid_signal": 100990, "gamma_signal": -9188, "vega_signal": -28248, "option_type": "P", "stock_price": 318.97, "utc_time": 1774451790000}, {"instrument": "AVGO", "mid_signal": -46361, "gamma_signal": -17765, "vega_signal": -5429, "option_type": "C", "stock_price": 319.21, "utc_time": 1774451795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.95, "utc_time": 1774451795000}, {"instrument": "AVGO", "mid_signal": -20738, "gamma_signal": -141, "vega_signal": -18312, "option_type": "C", "stock_price": 319.12, "utc_time": 1774451800000}, {"instrument": "AVGO", "mid_signal": 11790, "gamma_signal": -2809, "vega_signal": 105, "option_type": "P", "stock_price": 318.91, "utc_time": 1774451800000}, {"instrument": "AVGO", "mid_signal": -1058617, "gamma_signal": -288318, "vega_signal": -94056, "option_type": "C", "stock_price": 318.82, "utc_time": 1774451805000}, {"instrument": "AVGO", "mid_signal": 41881, "gamma_signal": -9295, "vega_signal": -2811, "option_type": "P", "stock_price": 318.96, "utc_time": 1774451805000}, {"instrument": "AVGO", "mid_signal": -9262, "gamma_signal": -3549, "vega_signal": -1085, "option_type": "C", "stock_price": 318.87, "utc_time": 1774451810000}, {"instrument": "AVGO", "mid_signal": -77275, "gamma_signal": 5448, "vega_signal": 26767, "option_type": "P", "stock_price": 318.84, "utc_time": 1774451810000}, {"instrument": "AVGO", "mid_signal": 12486, "gamma_signal": 1003, "vega_signal": 3029, "option_type": "C", "stock_price": 318.79, "utc_time": 1774451815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.89, "utc_time": 1774451815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.79, "utc_time": 1774451820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.79, "utc_time": 1774451820000}, {"instrument": "AVGO", "mid_signal": -21596, "gamma_signal": -6301, "vega_signal": -5709, "option_type": "C", "stock_price": 319, "utc_time": 1774451825000}, {"instrument": "AVGO", "mid_signal": 223081, "gamma_signal": -31463, "vega_signal": -10050, "option_type": "P", "stock_price": 318.87, "utc_time": 1774451825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319, "utc_time": 1774451830000}, {"instrument": "AVGO", "mid_signal": -52651, "gamma_signal": 9278, "vega_signal": 5826, "option_type": "P", "stock_price": 319.23, "utc_time": 1774451830000}, {"instrument": "AVGO", "mid_signal": -1482, "gamma_signal": -258, "vega_signal": -768, "option_type": "C", "stock_price": 319.035, "utc_time": 1774451835000}, {"instrument": "AVGO", "mid_signal": -194663, "gamma_signal": 2473, "vega_signal": 23779, "option_type": "P", "stock_price": 319.035, "utc_time": 1774451835000}, {"instrument": "AVGO", "mid_signal": 7052, "gamma_signal": 78, "vega_signal": 24504, "option_type": "C", "stock_price": 319.01, "utc_time": 1774451840000}, {"instrument": "AVGO", "mid_signal": -29326, "gamma_signal": 3219, "vega_signal": 10492, "option_type": "P", "stock_price": 319.03, "utc_time": 1774451840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.07, "utc_time": 1774451845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.07, "utc_time": 1774451845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.9, "utc_time": 1774451850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.9, "utc_time": 1774451850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.93, "utc_time": 1774451855000}, {"instrument": "AVGO", "mid_signal": 159, "gamma_signal": -7, "vega_signal": -331, "option_type": "P", "stock_price": 319, "utc_time": 1774451855000}, {"instrument": "AVGO", "mid_signal": 25785, "gamma_signal": 5563, "vega_signal": 1829, "option_type": "C", "stock_price": 318.96, "utc_time": 1774451860000}, {"instrument": "AVGO", "mid_signal": -6348, "gamma_signal": 1906, "vega_signal": 659, "option_type": "P", "stock_price": 318.96, "utc_time": 1774451860000}, {"instrument": "AVGO", "mid_signal": -6289, "gamma_signal": -2118, "vega_signal": -655, "option_type": "C", "stock_price": 319.09, "utc_time": 1774451865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.09, "utc_time": 1774451865000}, {"instrument": "AVGO", "mid_signal": -1107, "gamma_signal": -1656, "vega_signal": 3930, "option_type": "C", "stock_price": 319.09, "utc_time": 1774451870000}, {"instrument": "AVGO", "mid_signal": -11915, "gamma_signal": 2740, "vega_signal": 894, "option_type": "P", "stock_price": 319.09, "utc_time": 1774451870000}, {"instrument": "AVGO", "mid_signal": -33070, "gamma_signal": -162, "vega_signal": -16797, "option_type": "C", "stock_price": 319.14, "utc_time": 1774451875000}, {"instrument": "AVGO", "mid_signal": 199049, "gamma_signal": -32172, "vega_signal": -10209, "option_type": "P", "stock_price": 318.945, "utc_time": 1774451875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.945, "utc_time": 1774451880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.945, "utc_time": 1774451880000}, {"instrument": "AVGO", "mid_signal": -33659, "gamma_signal": -4624, "vega_signal": -5841, "option_type": "C", "stock_price": 318.82, "utc_time": 1774451885000}, {"instrument": "AVGO", "mid_signal": 116051, "gamma_signal": -9172, "vega_signal": -29647, "option_type": "P", "stock_price": 318.83, "utc_time": 1774451885000}, {"instrument": "AVGO", "mid_signal": 11642, "gamma_signal": 138, "vega_signal": 17916, "option_type": "C", "stock_price": 318.83, "utc_time": 1774451890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.83, "utc_time": 1774451890000}, {"instrument": "AVGO", "mid_signal": 51913, "gamma_signal": 1633, "vega_signal": 58755, "option_type": "C", "stock_price": 318.83, "utc_time": 1774451895000}, {"instrument": "AVGO", "mid_signal": 44544, "gamma_signal": -10252, "vega_signal": -3491, "option_type": "P", "stock_price": 318.83, "utc_time": 1774451895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.17, "utc_time": 1774451900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.17, "utc_time": 1774451900000}, {"instrument": "AVGO", "mid_signal": -13757, "gamma_signal": -2999, "vega_signal": -928, "option_type": "C", "stock_price": 319.17, "utc_time": 1774451905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1774451905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.17, "utc_time": 1774451910000}, {"instrument": "AVGO", "mid_signal": -191508, "gamma_signal": 11225, "vega_signal": 40385, "option_type": "P", "stock_price": 319.25, "utc_time": 1774451910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.25, "utc_time": 1774451915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.25, "utc_time": 1774451915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.25, "utc_time": 1774451920000}, {"instrument": "AVGO", "mid_signal": -29534, "gamma_signal": 3117, "vega_signal": 10553, "option_type": "P", "stock_price": 319.34, "utc_time": 1774451920000}, {"instrument": "AVGO", "mid_signal": -100, "gamma_signal": -6, "vega_signal": -245, "option_type": "C", "stock_price": 319.53, "utc_time": 1774451925000}, {"instrument": "AVGO", "mid_signal": 11158, "gamma_signal": -2568, "vega_signal": -875, "option_type": "P", "stock_price": 319.47, "utc_time": 1774451925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.53, "utc_time": 1774451930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.53, "utc_time": 1774451930000}, {"instrument": "AVGO", "mid_signal": 15900, "gamma_signal": 163, "vega_signal": 19700, "option_type": "C", "stock_price": 319.71, "utc_time": 1774451935000}, {"instrument": "AVGO", "mid_signal": -73, "gamma_signal": 7, "vega_signal": 57, "option_type": "P", "stock_price": 319.71, "utc_time": 1774451935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.35, "utc_time": 1774451940000}, {"instrument": "AVGO", "mid_signal": 61, "gamma_signal": -3, "vega_signal": -132, "option_type": "P", "stock_price": 319.69, "utc_time": 1774451940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.69, "utc_time": 1774451945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.69, "utc_time": 1774451945000}, {"instrument": "AVGO", "mid_signal": 31874, "gamma_signal": 2064, "vega_signal": 6326, "option_type": "C", "stock_price": 319.79, "utc_time": 1774451950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.85, "utc_time": 1774451950000}, {"instrument": "AVGO", "mid_signal": 10197, "gamma_signal": 218, "vega_signal": 13669, "option_type": "C", "stock_price": 319.63, "utc_time": 1774451955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.63, "utc_time": 1774451955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.63, "utc_time": 1774451960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.63, "utc_time": 1774451960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.49, "utc_time": 1774451965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.49, "utc_time": 1774451965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.53, "utc_time": 1774451970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.53, "utc_time": 1774451970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.53, "utc_time": 1774451975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.53, "utc_time": 1774451975000}, {"instrument": "AVGO", "mid_signal": 13622, "gamma_signal": 532, "vega_signal": 7323, "option_type": "C", "stock_price": 319.57, "utc_time": 1774451980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.57, "utc_time": 1774451980000}, {"instrument": "AVGO", "mid_signal": 16614, "gamma_signal": 345, "vega_signal": 10263, "option_type": "C", "stock_price": 319.58, "utc_time": 1774451985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.58, "utc_time": 1774451985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.59, "utc_time": 1774451990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.59, "utc_time": 1774451990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.59, "utc_time": 1774451995000}, {"instrument": "AVGO", "mid_signal": -13530, "gamma_signal": 980, "vega_signal": 3103, "option_type": "P", "stock_price": 319.67, "utc_time": 1774451995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.67, "utc_time": 1774452000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.67, "utc_time": 1774452000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.75, "utc_time": 1774452005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.75, "utc_time": 1774452005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.93, "utc_time": 1774452010000}, {"instrument": "AVGO", "mid_signal": 16167, "gamma_signal": -1040, "vega_signal": -3163, "option_type": "P", "stock_price": 319.93, "utc_time": 1774452010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.93, "utc_time": 1774452015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.93, "utc_time": 1774452015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.93, "utc_time": 1774452020000}, {"instrument": "AVGO", "mid_signal": 4303, "gamma_signal": -369, "vega_signal": -2642, "option_type": "P", "stock_price": 320, "utc_time": 1774452020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.86, "utc_time": 1774452025000}, {"instrument": "AVGO", "mid_signal": 12294, "gamma_signal": -1245, "vega_signal": -6530, "option_type": "P", "stock_price": 319.72, "utc_time": 1774452025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.72, "utc_time": 1774452030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.72, "utc_time": 1774452030000}, {"instrument": "AVGO", "mid_signal": -1674, "gamma_signal": -714, "vega_signal": -252, "option_type": "C", "stock_price": 319.61, "utc_time": 1774452035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.72, "utc_time": 1774452035000}, {"instrument": "AVGO", "mid_signal": 15130, "gamma_signal": 311, "vega_signal": 11695, "option_type": "C", "stock_price": 319.61, "utc_time": 1774452040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.61, "utc_time": 1774452040000}, {"instrument": "AVGO", "mid_signal": 3616, "gamma_signal": 1395, "vega_signal": 453, "option_type": "C", "stock_price": 320, "utc_time": 1774452045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320, "utc_time": 1774452045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320, "utc_time": 1774452050000}, {"instrument": "AVGO", "mid_signal": 5716, "gamma_signal": -609, "vega_signal": -2071, "option_type": "P", "stock_price": 319.92, "utc_time": 1774452050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.92, "utc_time": 1774452055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.92, "utc_time": 1774452055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.05, "utc_time": 1774452060000}, {"instrument": "AVGO", "mid_signal": 314, "gamma_signal": -130, "vega_signal": -62, "option_type": "P", "stock_price": 320.05, "utc_time": 1774452060000}, {"instrument": "AVGO", "mid_signal": 8740, "gamma_signal": 463, "vega_signal": 6224, "option_type": "C", "stock_price": 320.05, "utc_time": 1774452065000}, {"instrument": "AVGO", "mid_signal": 5156, "gamma_signal": -2101, "vega_signal": -851, "option_type": "P", "stock_price": 320.05, "utc_time": 1774452065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.05, "utc_time": 1774452070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.05, "utc_time": 1774452070000}, {"instrument": "AVGO", "mid_signal": 28404, "gamma_signal": 2246, "vega_signal": 14190, "option_type": "C", "stock_price": 319.9, "utc_time": 1774452075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.9, "utc_time": 1774452075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.09, "utc_time": 1774452080000}, {"instrument": "AVGO", "mid_signal": 8928, "gamma_signal": -109, "vega_signal": -22000, "option_type": "P", "stock_price": 320.09, "utc_time": 1774452080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.09, "utc_time": 1774452085000}, {"instrument": "AVGO", "mid_signal": 4147, "gamma_signal": -475, "vega_signal": -2116, "option_type": "P", "stock_price": 320.09, "utc_time": 1774452085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.09, "utc_time": 1774452090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.09, "utc_time": 1774452090000}, {"instrument": "AVGO", "mid_signal": 63159, "gamma_signal": 3341, "vega_signal": 33296, "option_type": "C", "stock_price": 320.09, "utc_time": 1774452095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.09, "utc_time": 1774452095000}, {"instrument": "AVGO", "mid_signal": -10622, "gamma_signal": -297, "vega_signal": -10692, "option_type": "C", "stock_price": 320.12, "utc_time": 1774452100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.12, "utc_time": 1774452100000}, {"instrument": "AVGO", "mid_signal": 53052, "gamma_signal": 1366, "vega_signal": 23954, "option_type": "C", "stock_price": 320, "utc_time": 1774452105000}, {"instrument": "AVGO", "mid_signal": 114644, "gamma_signal": -12408, "vega_signal": -3994, "option_type": "P", "stock_price": 320, "utc_time": 1774452105000}, {"instrument": "AVGO", "mid_signal": 11602, "gamma_signal": 1786, "vega_signal": -7887, "option_type": "C", "stock_price": 319.9, "utc_time": 1774452110000}, {"instrument": "AVGO", "mid_signal": -6247, "gamma_signal": 1201, "vega_signal": 96, "option_type": "P", "stock_price": 319.9, "utc_time": 1774452110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.9, "utc_time": 1774452115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.9, "utc_time": 1774452115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.77, "utc_time": 1774452120000}, {"instrument": "AVGO", "mid_signal": 92163, "gamma_signal": -10043, "vega_signal": -3169, "option_type": "P", "stock_price": 319.95, "utc_time": 1774452120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.95, "utc_time": 1774452125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.95, "utc_time": 1774452125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.95, "utc_time": 1774452130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.95, "utc_time": 1774452130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.995, "utc_time": 1774452135000}, {"instrument": "AVGO", "mid_signal": 2494, "gamma_signal": -316, "vega_signal": -1156, "option_type": "P", "stock_price": 319.82, "utc_time": 1774452135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.82, "utc_time": 1774452140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.82, "utc_time": 1774452140000}, {"instrument": "AVGO", "mid_signal": -2330, "gamma_signal": -382, "vega_signal": -1098, "option_type": "C", "stock_price": 319.82, "utc_time": 1774452145000}, {"instrument": "AVGO", "mid_signal": 5609, "gamma_signal": -592, "vega_signal": -2048, "option_type": "P", "stock_price": 319.94, "utc_time": 1774452145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.94, "utc_time": 1774452150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.94, "utc_time": 1774452150000}, {"instrument": "AVGO", "mid_signal": 12505, "gamma_signal": 228, "vega_signal": 14718, "option_type": "C", "stock_price": 319.93, "utc_time": 1774452155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.93, "utc_time": 1774452155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.79, "utc_time": 1774452160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.79, "utc_time": 1774452160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.885, "utc_time": 1774452165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.885, "utc_time": 1774452165000}, {"instrument": "AVGO", "mid_signal": 10966, "gamma_signal": 995, "vega_signal": 2916, "option_type": "C", "stock_price": 319.885, "utc_time": 1774452170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.885, "utc_time": 1774452170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.885, "utc_time": 1774452175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.885, "utc_time": 1774452175000}, {"instrument": "AVGO", "mid_signal": 13150, "gamma_signal": 352, "vega_signal": 10035, "option_type": "C", "stock_price": 319.84, "utc_time": 1774452180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.885, "utc_time": 1774452180000}, {"instrument": "AVGO", "mid_signal": 3416, "gamma_signal": 506, "vega_signal": 1460, "option_type": "C", "stock_price": 319.9, "utc_time": 1774452185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.9, "utc_time": 1774452185000}, {"instrument": "AVGO", "mid_signal": 3529, "gamma_signal": 85, "vega_signal": 9315, "option_type": "C", "stock_price": 319.9, "utc_time": 1774452190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.9, "utc_time": 1774452190000}, {"instrument": "AVGO", "mid_signal": 9647, "gamma_signal": 328, "vega_signal": 8991, "option_type": "C", "stock_price": 319.93, "utc_time": 1774452195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.9, "utc_time": 1774452195000}, {"instrument": "AVGO", "mid_signal": 18104, "gamma_signal": 257, "vega_signal": 11410, "option_type": "C", "stock_price": 319.93, "utc_time": 1774452200000}, {"instrument": "AVGO", "mid_signal": -37241, "gamma_signal": 9903, "vega_signal": 3222, "option_type": "P", "stock_price": 319.93, "utc_time": 1774452200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320, "utc_time": 1774452205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320, "utc_time": 1774452205000}, {"instrument": "AVGO", "mid_signal": 169827, "gamma_signal": 10286, "vega_signal": 44055, "option_type": "C", "stock_price": 320.1, "utc_time": 1774452210000}, {"instrument": "AVGO", "mid_signal": 26418, "gamma_signal": -1816, "vega_signal": -12228, "option_type": "P", "stock_price": 320.11, "utc_time": 1774452210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.11, "utc_time": 1774452215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.11, "utc_time": 1774452215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.11, "utc_time": 1774452220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.11, "utc_time": 1774452220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.11, "utc_time": 1774452225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.11, "utc_time": 1774452225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.11, "utc_time": 1774452230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.11, "utc_time": 1774452230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.11, "utc_time": 1774452235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.11, "utc_time": 1774452235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.28, "utc_time": 1774452240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.28, "utc_time": 1774452240000}, {"instrument": "AVGO", "mid_signal": -8670, "gamma_signal": -2527, "vega_signal": -779, "option_type": "C", "stock_price": 320.28, "utc_time": 1774452245000}, {"instrument": "AVGO", "mid_signal": 81147, "gamma_signal": -14912, "vega_signal": -4691, "option_type": "P", "stock_price": 320.28, "utc_time": 1774452245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.34, "utc_time": 1774452250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.34, "utc_time": 1774452250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.4, "utc_time": 1774452255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.4, "utc_time": 1774452255000}, {"instrument": "AVGO", "mid_signal": 121854, "gamma_signal": 7517, "vega_signal": 73883, "option_type": "C", "stock_price": 320.62, "utc_time": 1774452260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.5, "utc_time": 1774452260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.71, "utc_time": 1774452265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.71, "utc_time": 1774452265000}, {"instrument": "AVGO", "mid_signal": -5009, "gamma_signal": -2308, "vega_signal": 3765, "option_type": "C", "stock_price": 320.77, "utc_time": 1774452270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.77, "utc_time": 1774452270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.77, "utc_time": 1774452275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.77, "utc_time": 1774452275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.77, "utc_time": 1774452280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.77, "utc_time": 1774452280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.74, "utc_time": 1774452285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.74, "utc_time": 1774452285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.71, "utc_time": 1774452290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.71, "utc_time": 1774452290000}, {"instrument": "AVGO", "mid_signal": 35919, "gamma_signal": 934, "vega_signal": 15985, "option_type": "C", "stock_price": 320.71, "utc_time": 1774452295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.71, "utc_time": 1774452295000}, {"instrument": "AVGO", "mid_signal": -21010, "gamma_signal": -1318, "vega_signal": -1648, "option_type": "C", "stock_price": 320.49, "utc_time": 1774452300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.71, "utc_time": 1774452300000}, {"instrument": "AVGO", "mid_signal": -35114, "gamma_signal": -6291, "vega_signal": -2130, "option_type": "C", "stock_price": 320.49, "utc_time": 1774452305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.49, "utc_time": 1774452305000}, {"instrument": "AVGO", "mid_signal": -52996, "gamma_signal": -480, "vega_signal": -58872, "option_type": "C", "stock_price": 320.41, "utc_time": 1774452310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.41, "utc_time": 1774452310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.34, "utc_time": 1774452315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.34, "utc_time": 1774452315000}, {"instrument": "AVGO", "mid_signal": -617, "gamma_signal": -81, "vega_signal": -487, "option_type": "C", "stock_price": 320.31, "utc_time": 1774452320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.31, "utc_time": 1774452320000}, {"instrument": "AVGO", "mid_signal": -405563, "gamma_signal": -8307, "vega_signal": -247118, "option_type": "C", "stock_price": 320.31, "utc_time": 1774452325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.31, "utc_time": 1774452325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.31, "utc_time": 1774452330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.31, "utc_time": 1774452330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.39, "utc_time": 1774452335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.39, "utc_time": 1774452335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.52, "utc_time": 1774452340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.52, "utc_time": 1774452340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.56, "utc_time": 1774452345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.56, "utc_time": 1774452345000}, {"instrument": "AVGO", "mid_signal": -2079, "gamma_signal": -417, "vega_signal": -1362, "option_type": "C", "stock_price": 320.56, "utc_time": 1774452350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.56, "utc_time": 1774452350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.49, "utc_time": 1774452355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.49, "utc_time": 1774452355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.49, "utc_time": 1774452360000}, {"instrument": "AVGO", "mid_signal": -12870, "gamma_signal": 998, "vega_signal": 3513, "option_type": "P", "stock_price": 320.5, "utc_time": 1774452360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.5, "utc_time": 1774452365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.5, "utc_time": 1774452365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.5, "utc_time": 1774452370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.5, "utc_time": 1774452370000}, {"instrument": "AVGO", "mid_signal": 4497, "gamma_signal": 1754, "vega_signal": 523, "option_type": "C", "stock_price": 320.41, "utc_time": 1774452375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.41, "utc_time": 1774452375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.41, "utc_time": 1774452380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.41, "utc_time": 1774452380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.25, "utc_time": 1774452385000}, {"instrument": "AVGO", "mid_signal": 4118, "gamma_signal": -1732, "vega_signal": -702, "option_type": "P", "stock_price": 320.25, "utc_time": 1774452385000}, {"instrument": "AVGO", "mid_signal": 2211, "gamma_signal": 1126, "vega_signal": 384, "option_type": "C", "stock_price": 320.19, "utc_time": 1774452390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.19, "utc_time": 1774452390000}, {"instrument": "AVGO", "mid_signal": 11972, "gamma_signal": 1308, "vega_signal": 10606, "option_type": "C", "stock_price": 320.19, "utc_time": 1774452395000}, {"instrument": "AVGO", "mid_signal": -2101, "gamma_signal": 88, "vega_signal": 3304, "option_type": "P", "stock_price": 320.19, "utc_time": 1774452395000}, {"instrument": "AVGO", "mid_signal": -641, "gamma_signal": -335, "vega_signal": -113, "option_type": "C", "stock_price": 320.29, "utc_time": 1774452400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.29, "utc_time": 1774452400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.29, "utc_time": 1774452405000}, {"instrument": "AVGO", "mid_signal": -900, "gamma_signal": 374, "vega_signal": 151, "option_type": "P", "stock_price": 320.29, "utc_time": 1774452405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.31, "utc_time": 1774452410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.31, "utc_time": 1774452410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.41, "utc_time": 1774452415000}, {"instrument": "AVGO", "mid_signal": 15449, "gamma_signal": -1056, "vega_signal": -3168, "option_type": "P", "stock_price": 320.41, "utc_time": 1774452415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.5, "utc_time": 1774452420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.5, "utc_time": 1774452420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.45, "utc_time": 1774452425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.45, "utc_time": 1774452425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.45, "utc_time": 1774452430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.45, "utc_time": 1774452430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.36, "utc_time": 1774452435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.36, "utc_time": 1774452435000}, {"instrument": "AVGO", "mid_signal": -102338, "gamma_signal": -1114, "vega_signal": -441252, "option_type": "C", "stock_price": 320.205, "utc_time": 1774452440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.205, "utc_time": 1774452440000}, {"instrument": "AVGO", "mid_signal": -145, "gamma_signal": -9, "vega_signal": -286, "option_type": "C", "stock_price": 320.205, "utc_time": 1774452445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.205, "utc_time": 1774452445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.205, "utc_time": 1774452450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.205, "utc_time": 1774452450000}, {"instrument": "AVGO", "mid_signal": -37837, "gamma_signal": -684, "vega_signal": -44332, "option_type": "C", "stock_price": 320.18, "utc_time": 1774452455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.29, "utc_time": 1774452455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.1, "utc_time": 1774452460000}, {"instrument": "AVGO", "mid_signal": -317, "gamma_signal": 125, "vega_signal": 62, "option_type": "P", "stock_price": 320.11, "utc_time": 1774452460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.11, "utc_time": 1774452465000}, {"instrument": "AVGO", "mid_signal": 4811, "gamma_signal": -284, "vega_signal": -3584, "option_type": "P", "stock_price": 320.18, "utc_time": 1774452465000}, {"instrument": "AVGO", "mid_signal": 418, "gamma_signal": 198, "vega_signal": 78, "option_type": "C", "stock_price": 320.18, "utc_time": 1774452470000}, {"instrument": "AVGO", "mid_signal": -4578, "gamma_signal": 204, "vega_signal": 8357, "option_type": "P", "stock_price": 320.18, "utc_time": 1774452470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.18, "utc_time": 1774452475000}, {"instrument": "AVGO", "mid_signal": 13112, "gamma_signal": -993, "vega_signal": -3085, "option_type": "P", "stock_price": 320.18, "utc_time": 1774452475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.18, "utc_time": 1774452480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.18, "utc_time": 1774452480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.3, "utc_time": 1774452485000}, {"instrument": "AVGO", "mid_signal": 13669, "gamma_signal": -278, "vega_signal": -12836, "option_type": "P", "stock_price": 320.3, "utc_time": 1774452485000}, {"instrument": "AVGO", "mid_signal": -20299, "gamma_signal": -1450, "vega_signal": 18990, "option_type": "C", "stock_price": 320.29, "utc_time": 1774452490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.3, "utc_time": 1774452490000}, {"instrument": "AVGO", "mid_signal": -163249, "gamma_signal": -1090, "vega_signal": -363476, "option_type": "C", "stock_price": 320.29, "utc_time": 1774452495000}, {"instrument": "AVGO", "mid_signal": -315, "gamma_signal": 126, "vega_signal": 61, "option_type": "P", "stock_price": 320.29, "utc_time": 1774452495000}, {"instrument": "AVGO", "mid_signal": 637652, "gamma_signal": 3122, "vega_signal": 1982492, "option_type": "C", "stock_price": 320.35, "utc_time": 1774452500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.29, "utc_time": 1774452500000}, {"instrument": "AVGO", "mid_signal": 339392, "gamma_signal": 1605, "vega_signal": 1054657, "option_type": "C", "stock_price": 320.35, "utc_time": 1774452505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.35, "utc_time": 1774452505000}, {"instrument": "AVGO", "mid_signal": 637801, "gamma_signal": 3123, "vega_signal": 1982956, "option_type": "C", "stock_price": 320.44, "utc_time": 1774452510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.35, "utc_time": 1774452510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.44, "utc_time": 1774452515000}, {"instrument": "AVGO", "mid_signal": 4110, "gamma_signal": -175, "vega_signal": -6488, "option_type": "P", "stock_price": 320.47, "utc_time": 1774452515000}, {"instrument": "AVGO", "mid_signal": 4081, "gamma_signal": 327, "vega_signal": 3204, "option_type": "C", "stock_price": 320.51, "utc_time": 1774452520000}, {"instrument": "AVGO", "mid_signal": -26435, "gamma_signal": 7239, "vega_signal": 2338, "option_type": "P", "stock_price": 320.6, "utc_time": 1774452520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.51, "utc_time": 1774452525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.51, "utc_time": 1774452525000}, {"instrument": "AVGO", "mid_signal": -319646, "gamma_signal": -1562, "vega_signal": -993886, "option_type": "C", "stock_price": 320.61, "utc_time": 1774452530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.61, "utc_time": 1774452530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.49, "utc_time": 1774452535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.49, "utc_time": 1774452535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.39, "utc_time": 1774452540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.39, "utc_time": 1774452540000}, {"instrument": "AVGO", "mid_signal": 19054, "gamma_signal": 1845, "vega_signal": 18199, "option_type": "C", "stock_price": 320.29, "utc_time": 1774452545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.29, "utc_time": 1774452545000}, {"instrument": "AVGO", "mid_signal": -69800, "gamma_signal": -3895, "vega_signal": -102604, "option_type": "C", "stock_price": 320.29, "utc_time": 1774452550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.29, "utc_time": 1774452550000}, {"instrument": "AVGO", "mid_signal": 638914, "gamma_signal": 3123, "vega_signal": 1986593, "option_type": "C", "stock_price": 320.42, "utc_time": 1774452555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.42, "utc_time": 1774452555000}, {"instrument": "AVGO", "mid_signal": 638984, "gamma_signal": 3123, "vega_signal": 1986810, "option_type": "C", "stock_price": 320.455, "utc_time": 1774452560000}, {"instrument": "AVGO", "mid_signal": 2858, "gamma_signal": -116, "vega_signal": -7908, "option_type": "P", "stock_price": 320.455, "utc_time": 1774452560000}, {"instrument": "AVGO", "mid_signal": 4896, "gamma_signal": 675, "vega_signal": 1877, "option_type": "C", "stock_price": 320.455, "utc_time": 1774452565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.455, "utc_time": 1774452565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.1, "utc_time": 1774452570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.1, "utc_time": 1774452570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.16, "utc_time": 1774452575000}, {"instrument": "AVGO", "mid_signal": 12680, "gamma_signal": -965, "vega_signal": -3062, "option_type": "P", "stock_price": 320.16, "utc_time": 1774452575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.16, "utc_time": 1774452580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.16, "utc_time": 1774452580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.24, "utc_time": 1774452585000}, {"instrument": "AVGO", "mid_signal": 3886, "gamma_signal": -232, "vega_signal": -4264, "option_type": "P", "stock_price": 320.35, "utc_time": 1774452585000}, {"instrument": "AVGO", "mid_signal": -8839, "gamma_signal": -430, "vega_signal": -11397, "option_type": "C", "stock_price": 320.35, "utc_time": 1774452590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.35, "utc_time": 1774452590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.35, "utc_time": 1774452595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.35, "utc_time": 1774452595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.35, "utc_time": 1774452600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.35, "utc_time": 1774452600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.4, "utc_time": 1774452605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.4, "utc_time": 1774452605000}, {"instrument": "AVGO", "mid_signal": 52649, "gamma_signal": 1877, "vega_signal": 113522, "option_type": "C", "stock_price": 320.4, "utc_time": 1774452610000}, {"instrument": "AVGO", "mid_signal": 331, "gamma_signal": -129, "vega_signal": -64, "option_type": "P", "stock_price": 320.4, "utc_time": 1774452610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.4, "utc_time": 1774452615000}, {"instrument": "AVGO", "mid_signal": -15090, "gamma_signal": 464, "vega_signal": 6060, "option_type": "P", "stock_price": 320.33, "utc_time": 1774452615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.33, "utc_time": 1774452620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.33, "utc_time": 1774452620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.33, "utc_time": 1774452625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.33, "utc_time": 1774452625000}, {"instrument": "AVGO", "mid_signal": -80840, "gamma_signal": -636, "vega_signal": -256564, "option_type": "C", "stock_price": 320.27, "utc_time": 1774452630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.33, "utc_time": 1774452630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.27, "utc_time": 1774452635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.27, "utc_time": 1774452635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.24, "utc_time": 1774452640000}, {"instrument": "AVGO", "mid_signal": 24947, "gamma_signal": -543, "vega_signal": -37352, "option_type": "P", "stock_price": 320.24, "utc_time": 1774452640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.35, "utc_time": 1774452645000}, {"instrument": "AVGO", "mid_signal": 3299, "gamma_signal": -101, "vega_signal": -5872, "option_type": "P", "stock_price": 320.35, "utc_time": 1774452645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.35, "utc_time": 1774452650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.35, "utc_time": 1774452650000}, {"instrument": "AVGO", "mid_signal": -373, "gamma_signal": -185, "vega_signal": -71, "option_type": "C", "stock_price": 320.39, "utc_time": 1774452655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.35, "utc_time": 1774452655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.5, "utc_time": 1774452660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.5, "utc_time": 1774452660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.64, "utc_time": 1774452665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.64, "utc_time": 1774452665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.7, "utc_time": 1774452670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.7, "utc_time": 1774452670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.73, "utc_time": 1774452675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.73, "utc_time": 1774452675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.76, "utc_time": 1774452680000}, {"instrument": "AVGO", "mid_signal": -526, "gamma_signal": 213, "vega_signal": 95, "option_type": "P", "stock_price": 320.76, "utc_time": 1774452680000}, {"instrument": "AVGO", "mid_signal": -1865, "gamma_signal": -928, "vega_signal": -353, "option_type": "C", "stock_price": 320.76, "utc_time": 1774452685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.76, "utc_time": 1774452685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.76, "utc_time": 1774452690000}, {"instrument": "AVGO", "mid_signal": 3023, "gamma_signal": -380, "vega_signal": -1218, "option_type": "P", "stock_price": 320.76, "utc_time": 1774452690000}, {"instrument": "AVGO", "mid_signal": 122374, "gamma_signal": 29316, "vega_signal": 31452, "option_type": "C", "stock_price": 320.85, "utc_time": 1774452695000}, {"instrument": "AVGO", "mid_signal": 151743, "gamma_signal": -32739, "vega_signal": -10351, "option_type": "P", "stock_price": 320.85, "utc_time": 1774452695000}, {"instrument": "AVGO", "mid_signal": 18972, "gamma_signal": 349, "vega_signal": 5838, "option_type": "C", "stock_price": 320.85, "utc_time": 1774452700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.85, "utc_time": 1774452700000}, {"instrument": "AVGO", "mid_signal": 144685, "gamma_signal": 3036, "vega_signal": 346670, "option_type": "C", "stock_price": 320.88, "utc_time": 1774452705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.85, "utc_time": 1774452705000}, {"instrument": "AVGO", "mid_signal": 110540, "gamma_signal": 9742, "vega_signal": 27675, "option_type": "C", "stock_price": 321.12, "utc_time": 1774452710000}, {"instrument": "AVGO", "mid_signal": 149292, "gamma_signal": -10515, "vega_signal": -31837, "option_type": "P", "stock_price": 321.12, "utc_time": 1774452710000}, {"instrument": "AVGO", "mid_signal": 215265, "gamma_signal": 1299, "vega_signal": 492600, "option_type": "C", "stock_price": 321.12, "utc_time": 1774452715000}, {"instrument": "AVGO", "mid_signal": -9270, "gamma_signal": -207, "vega_signal": 2794, "option_type": "P", "stock_price": 321.21, "utc_time": 1774452715000}, {"instrument": "AVGO", "mid_signal": 11734, "gamma_signal": 1059, "vega_signal": 2998, "option_type": "C", "stock_price": 321.15, "utc_time": 1774452720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.15, "utc_time": 1774452720000}, {"instrument": "AVGO", "mid_signal": -7662, "gamma_signal": -746, "vega_signal": -7318, "option_type": "C", "stock_price": 321.06, "utc_time": 1774452725000}, {"instrument": "AVGO", "mid_signal": -237, "gamma_signal": 98, "vega_signal": 48, "option_type": "P", "stock_price": 321.06, "utc_time": 1774452725000}, {"instrument": "AVGO", "mid_signal": 3878, "gamma_signal": 129, "vega_signal": 7752, "option_type": "C", "stock_price": 321.06, "utc_time": 1774452730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.06, "utc_time": 1774452730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.26, "utc_time": 1774452735000}, {"instrument": "AVGO", "mid_signal": 4058, "gamma_signal": -298, "vega_signal": -4383, "option_type": "P", "stock_price": 321.105, "utc_time": 1774452735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.105, "utc_time": 1774452740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.105, "utc_time": 1774452740000}, {"instrument": "AVGO", "mid_signal": 6882, "gamma_signal": 283, "vega_signal": 7573, "option_type": "C", "stock_price": 321.105, "utc_time": 1774452745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.105, "utc_time": 1774452745000}, {"instrument": "AVGO", "mid_signal": -1916, "gamma_signal": -187, "vega_signal": -1830, "option_type": "C", "stock_price": 321.17, "utc_time": 1774452750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.17, "utc_time": 1774452750000}, {"instrument": "AVGO", "mid_signal": 40634, "gamma_signal": 3752, "vega_signal": 43390, "option_type": "C", "stock_price": 321.25, "utc_time": 1774452755000}, {"instrument": "AVGO", "mid_signal": 17535, "gamma_signal": -162, "vega_signal": -22847, "option_type": "P", "stock_price": 321.25, "utc_time": 1774452755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.24, "utc_time": 1774452760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.24, "utc_time": 1774452760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.21, "utc_time": 1774452765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.21, "utc_time": 1774452765000}, {"instrument": "AVGO", "mid_signal": 7430, "gamma_signal": 120, "vega_signal": 17583, "option_type": "C", "stock_price": 321.29, "utc_time": 1774452770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.29, "utc_time": 1774452770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.21, "utc_time": 1774452775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.21, "utc_time": 1774452775000}, {"instrument": "AVGO", "mid_signal": 5319, "gamma_signal": -1695, "vega_signal": 14351, "option_type": "C", "stock_price": 321.1, "utc_time": 1774452780000}, {"instrument": "AVGO", "mid_signal": 39577, "gamma_signal": -3799, "vega_signal": -12725, "option_type": "P", "stock_price": 321.05, "utc_time": 1774452780000}, {"instrument": "AVGO", "mid_signal": 110224, "gamma_signal": 10571, "vega_signal": -7921, "option_type": "C", "stock_price": 320.92, "utc_time": 1774452785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.05, "utc_time": 1774452785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.92, "utc_time": 1774452790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.92, "utc_time": 1774452790000}, {"instrument": "AVGO", "mid_signal": 36247, "gamma_signal": 9435, "vega_signal": 2648, "option_type": "C", "stock_price": 320.92, "utc_time": 1774452795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.92, "utc_time": 1774452795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.92, "utc_time": 1774452800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.92, "utc_time": 1774452800000}, {"instrument": "AVGO", "mid_signal": 36561, "gamma_signal": 3196, "vega_signal": 9115, "option_type": "C", "stock_price": 321.11, "utc_time": 1774452805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.11, "utc_time": 1774452805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.11, "utc_time": 1774452810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.11, "utc_time": 1774452810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.11, "utc_time": 1774452815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.11, "utc_time": 1774452815000}, {"instrument": "AVGO", "mid_signal": -14265, "gamma_signal": -2799, "vega_signal": 3314, "option_type": "C", "stock_price": 321.11, "utc_time": 1774452820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.11, "utc_time": 1774452820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.22, "utc_time": 1774452825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.22, "utc_time": 1774452825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.1, "utc_time": 1774452830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.1, "utc_time": 1774452830000}, {"instrument": "AVGO", "mid_signal": 14877, "gamma_signal": 1086, "vega_signal": 3170, "option_type": "C", "stock_price": 321.1, "utc_time": 1774452835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.1, "utc_time": 1774452835000}, {"instrument": "AVGO", "mid_signal": -2933, "gamma_signal": 25, "vega_signal": -4162, "option_type": "C", "stock_price": 321.1, "utc_time": 1774452840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.1, "utc_time": 1774452840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.1, "utc_time": 1774452845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.1, "utc_time": 1774452845000}, {"instrument": "AVGO", "mid_signal": -10113, "gamma_signal": -334, "vega_signal": -9234, "option_type": "C", "stock_price": 321.15, "utc_time": 1774452850000}, {"instrument": "AVGO", "mid_signal": 14549, "gamma_signal": -1049, "vega_signal": -3162, "option_type": "P", "stock_price": 321.15, "utc_time": 1774452850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321, "utc_time": 1774452855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321, "utc_time": 1774452855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321, "utc_time": 1774452860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321, "utc_time": 1774452860000}, {"instrument": "AVGO", "mid_signal": 9965, "gamma_signal": 538, "vega_signal": 5451, "option_type": "C", "stock_price": 321.02, "utc_time": 1774452865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321, "utc_time": 1774452865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.02, "utc_time": 1774452870000}, {"instrument": "AVGO", "mid_signal": 1059, "gamma_signal": -76, "vega_signal": -1137, "option_type": "P", "stock_price": 320.97, "utc_time": 1774452870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.97, "utc_time": 1774452875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.97, "utc_time": 1774452875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.95, "utc_time": 1774452880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.95, "utc_time": 1774452880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.95, "utc_time": 1774452885000}, {"instrument": "AVGO", "mid_signal": -13442, "gamma_signal": 4396, "vega_signal": 1331, "option_type": "P", "stock_price": 320.95, "utc_time": 1774452885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.95, "utc_time": 1774452890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.95, "utc_time": 1774452890000}, {"instrument": "AVGO", "mid_signal": 12583, "gamma_signal": 577, "vega_signal": 5927, "option_type": "C", "stock_price": 321.06, "utc_time": 1774452895000}, {"instrument": "AVGO", "mid_signal": -11367, "gamma_signal": 922, "vega_signal": 6376, "option_type": "P", "stock_price": 321.06, "utc_time": 1774452895000}, {"instrument": "AVGO", "mid_signal": 189164, "gamma_signal": 10075, "vega_signal": 156256, "option_type": "C", "stock_price": 321.06, "utc_time": 1774452900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.06, "utc_time": 1774452900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.95, "utc_time": 1774452905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.95, "utc_time": 1774452905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.87, "utc_time": 1774452910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.87, "utc_time": 1774452910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.87, "utc_time": 1774452915000}, {"instrument": "AVGO", "mid_signal": 4900, "gamma_signal": -557, "vega_signal": -1879, "option_type": "P", "stock_price": 320.87, "utc_time": 1774452915000}, {"instrument": "AVGO", "mid_signal": -18778, "gamma_signal": -3068, "vega_signal": -901, "option_type": "C", "stock_price": 320.8, "utc_time": 1774452920000}, {"instrument": "AVGO", "mid_signal": 71, "gamma_signal": -3, "vega_signal": -151, "option_type": "P", "stock_price": 320.87, "utc_time": 1774452920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.75, "utc_time": 1774452925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.75, "utc_time": 1774452925000}, {"instrument": "AVGO", "mid_signal": -20881, "gamma_signal": -142, "vega_signal": -18394, "option_type": "C", "stock_price": 320.73, "utc_time": 1774452930000}, {"instrument": "AVGO", "mid_signal": -6716, "gamma_signal": 2196, "vega_signal": 665, "option_type": "P", "stock_price": 320.73, "utc_time": 1774452930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.66, "utc_time": 1774452935000}, {"instrument": "AVGO", "mid_signal": -44762, "gamma_signal": 9790, "vega_signal": 8008, "option_type": "P", "stock_price": 320.66, "utc_time": 1774452935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.66, "utc_time": 1774452940000}, {"instrument": "AVGO", "mid_signal": -2824, "gamma_signal": 1168, "vega_signal": 369, "option_type": "P", "stock_price": 320.66, "utc_time": 1774452940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.66, "utc_time": 1774452945000}, {"instrument": "AVGO", "mid_signal": 713, "gamma_signal": -30, "vega_signal": -1512, "option_type": "P", "stock_price": 320.66, "utc_time": 1774452945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.66, "utc_time": 1774452950000}, {"instrument": "AVGO", "mid_signal": 26382, "gamma_signal": -6376, "vega_signal": -1799, "option_type": "P", "stock_price": 320.66, "utc_time": 1774452950000}, {"instrument": "AVGO", "mid_signal": -895, "gamma_signal": -132, "vega_signal": -786, "option_type": "C", "stock_price": 320.72, "utc_time": 1774452955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.66, "utc_time": 1774452955000}, {"instrument": "AVGO", "mid_signal": 18548, "gamma_signal": 2971, "vega_signal": 856, "option_type": "C", "stock_price": 320.72, "utc_time": 1774452960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.72, "utc_time": 1774452960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.72, "utc_time": 1774452965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.72, "utc_time": 1774452965000}, {"instrument": "AVGO", "mid_signal": -8549, "gamma_signal": -744, "vega_signal": -6209, "option_type": "C", "stock_price": 320.8, "utc_time": 1774452970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.62, "utc_time": 1774452970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.87, "utc_time": 1774452975000}, {"instrument": "AVGO", "mid_signal": -9583, "gamma_signal": 1134, "vega_signal": 3699, "option_type": "P", "stock_price": 320.87, "utc_time": 1774452975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.87, "utc_time": 1774452980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.87, "utc_time": 1774452980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.87, "utc_time": 1774452985000}, {"instrument": "AVGO", "mid_signal": -36477, "gamma_signal": 4575, "vega_signal": 15318, "option_type": "P", "stock_price": 320.87, "utc_time": 1774452985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.85, "utc_time": 1774452990000}, {"instrument": "AVGO", "mid_signal": 721, "gamma_signal": -30, "vega_signal": -1527, "option_type": "P", "stock_price": 320.81, "utc_time": 1774452990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.81, "utc_time": 1774452995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.81, "utc_time": 1774452995000}, {"instrument": "AVGO", "mid_signal": -12957, "gamma_signal": -5328, "vega_signal": -1499, "option_type": "C", "stock_price": 320.89, "utc_time": 1774453000000}, {"instrument": "AVGO", "mid_signal": 6387, "gamma_signal": -899, "vega_signal": -3706, "option_type": "P", "stock_price": 320.9, "utc_time": 1774453000000}, {"instrument": "AVGO", "mid_signal": -11313, "gamma_signal": -159, "vega_signal": -18465, "option_type": "C", "stock_price": 321.08, "utc_time": 1774453005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.86, "utc_time": 1774453005000}, {"instrument": "AVGO", "mid_signal": -6110, "gamma_signal": -421, "vega_signal": -4187, "option_type": "C", "stock_price": 321.08, "utc_time": 1774453010000}, {"instrument": "AVGO", "mid_signal": 72, "gamma_signal": -3, "vega_signal": -153, "option_type": "P", "stock_price": 321.08, "utc_time": 1774453010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.08, "utc_time": 1774453015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.08, "utc_time": 1774453015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.97, "utc_time": 1774453020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.97, "utc_time": 1774453020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.85, "utc_time": 1774453025000}, {"instrument": "AVGO", "mid_signal": 72, "gamma_signal": -3, "vega_signal": -152, "option_type": "P", "stock_price": 320.85, "utc_time": 1774453025000}, {"instrument": "AVGO", "mid_signal": -895, "gamma_signal": -437, "vega_signal": -147, "option_type": "C", "stock_price": 320.7, "utc_time": 1774453030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.7, "utc_time": 1774453030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.7, "utc_time": 1774453035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.7, "utc_time": 1774453035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.6, "utc_time": 1774453040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.6, "utc_time": 1774453040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.63, "utc_time": 1774453045000}, {"instrument": "AVGO", "mid_signal": -87508, "gamma_signal": 13324, "vega_signal": 3281, "option_type": "P", "stock_price": 320.61, "utc_time": 1774453045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.57, "utc_time": 1774453050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.57, "utc_time": 1774453050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.59, "utc_time": 1774453055000}, {"instrument": "AVGO", "mid_signal": 8835, "gamma_signal": -48, "vega_signal": -56760, "option_type": "P", "stock_price": 320.57, "utc_time": 1774453055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.57, "utc_time": 1774453060000}, {"instrument": "AVGO", "mid_signal": -2936, "gamma_signal": 1183, "vega_signal": 378, "option_type": "P", "stock_price": 320.57, "utc_time": 1774453060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.67, "utc_time": 1774453065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.67, "utc_time": 1774453065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.67, "utc_time": 1774453070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.67, "utc_time": 1774453070000}, {"instrument": "AVGO", "mid_signal": -3480, "gamma_signal": -215, "vega_signal": -5707, "option_type": "C", "stock_price": 320.59, "utc_time": 1774453075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.69, "utc_time": 1774453075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.64, "utc_time": 1774453080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.64, "utc_time": 1774453080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.64, "utc_time": 1774453085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.64, "utc_time": 1774453085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.64, "utc_time": 1774453090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.64, "utc_time": 1774453090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.45, "utc_time": 1774453095000}, {"instrument": "AVGO", "mid_signal": -40732, "gamma_signal": 9083, "vega_signal": 2696, "option_type": "P", "stock_price": 320.45, "utc_time": 1774453095000}, {"instrument": "AVGO", "mid_signal": -91643, "gamma_signal": -1347, "vega_signal": -186386, "option_type": "C", "stock_price": 320.31, "utc_time": 1774453100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.45, "utc_time": 1774453100000}, {"instrument": "AVGO", "mid_signal": -10479, "gamma_signal": -3040, "vega_signal": -828, "option_type": "C", "stock_price": 320.31, "utc_time": 1774453105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.31, "utc_time": 1774453105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.14, "utc_time": 1774453110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.14, "utc_time": 1774453110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.14, "utc_time": 1774453115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.14, "utc_time": 1774453115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.29, "utc_time": 1774453120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.29, "utc_time": 1774453120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.29, "utc_time": 1774453125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.29, "utc_time": 1774453125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.29, "utc_time": 1774453130000}, {"instrument": "AVGO", "mid_signal": -3438, "gamma_signal": 1254, "vega_signal": 424, "option_type": "P", "stock_price": 320.29, "utc_time": 1774453130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.29, "utc_time": 1774453135000}, {"instrument": "AVGO", "mid_signal": -3437, "gamma_signal": 1253, "vega_signal": 424, "option_type": "P", "stock_price": 320.23, "utc_time": 1774453135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.23, "utc_time": 1774453140000}, {"instrument": "AVGO", "mid_signal": -10187, "gamma_signal": 205, "vega_signal": 13721, "option_type": "P", "stock_price": 320.2, "utc_time": 1774453140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.27, "utc_time": 1774453145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.27, "utc_time": 1774453145000}, {"instrument": "AVGO", "mid_signal": -33943, "gamma_signal": -2999, "vega_signal": -8837, "option_type": "C", "stock_price": 320.09, "utc_time": 1774453150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.08, "utc_time": 1774453150000}, {"instrument": "AVGO", "mid_signal": -137878, "gamma_signal": -697, "vega_signal": -293369, "option_type": "C", "stock_price": 320.08, "utc_time": 1774453155000}, {"instrument": "AVGO", "mid_signal": -624901, "gamma_signal": 27396, "vega_signal": 145999, "option_type": "P", "stock_price": 320.1, "utc_time": 1774453155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.08, "utc_time": 1774453160000}, {"instrument": "AVGO", "mid_signal": 6067, "gamma_signal": -432, "vega_signal": -4852, "option_type": "P", "stock_price": 320.08, "utc_time": 1774453160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.08, "utc_time": 1774453165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.08, "utc_time": 1774453165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.08, "utc_time": 1774453170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.08, "utc_time": 1774453170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.09, "utc_time": 1774453175000}, {"instrument": "AVGO", "mid_signal": -20202, "gamma_signal": 615, "vega_signal": 18376, "option_type": "P", "stock_price": 320.28, "utc_time": 1774453175000}, {"instrument": "AVGO", "mid_signal": 14781, "gamma_signal": 237, "vega_signal": 34905, "option_type": "C", "stock_price": 320.28, "utc_time": 1774453180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.28, "utc_time": 1774453180000}, {"instrument": "AVGO", "mid_signal": 9877, "gamma_signal": 326, "vega_signal": 9095, "option_type": "C", "stock_price": 320.01, "utc_time": 1774453185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.15, "utc_time": 1774453185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.11, "utc_time": 1774453190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.11, "utc_time": 1774453190000}, {"instrument": "AVGO", "mid_signal": -2514, "gamma_signal": -126, "vega_signal": -4321, "option_type": "C", "stock_price": 320.11, "utc_time": 1774453195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.11, "utc_time": 1774453195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.15, "utc_time": 1774453200000}, {"instrument": "AVGO", "mid_signal": 147, "gamma_signal": -6, "vega_signal": -310, "option_type": "P", "stock_price": 320.09, "utc_time": 1774453200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.09, "utc_time": 1774453205000}, {"instrument": "AVGO", "mid_signal": -84150, "gamma_signal": 6253, "vega_signal": 39808, "option_type": "P", "stock_price": 320.09, "utc_time": 1774453205000}, {"instrument": "AVGO", "mid_signal": -3299, "gamma_signal": -502, "vega_signal": -1420, "option_type": "C", "stock_price": 320.09, "utc_time": 1774453210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.09, "utc_time": 1774453210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.09, "utc_time": 1774453215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.09, "utc_time": 1774453215000}, {"instrument": "AVGO", "mid_signal": -8254, "gamma_signal": -302, "vega_signal": -8337, "option_type": "C", "stock_price": 320.085, "utc_time": 1774453220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.09, "utc_time": 1774453220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.085, "utc_time": 1774453225000}, {"instrument": "AVGO", "mid_signal": -53392, "gamma_signal": 272, "vega_signal": 307882, "option_type": "P", "stock_price": 320.33, "utc_time": 1774453225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.33, "utc_time": 1774453230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.33, "utc_time": 1774453230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.33, "utc_time": 1774453235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.33, "utc_time": 1774453235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.33, "utc_time": 1774453240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.33, "utc_time": 1774453240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.34, "utc_time": 1774453245000}, {"instrument": "AVGO", "mid_signal": 17982, "gamma_signal": -1138, "vega_signal": -14641, "option_type": "P", "stock_price": 320.34, "utc_time": 1774453245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.34, "utc_time": 1774453250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.34, "utc_time": 1774453250000}, {"instrument": "AVGO", "mid_signal": -5096, "gamma_signal": 339, "vega_signal": -4881, "option_type": "C", "stock_price": 320.14, "utc_time": 1774453255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.25, "utc_time": 1774453255000}, {"instrument": "AVGO", "mid_signal": -41555, "gamma_signal": -359, "vega_signal": -104117, "option_type": "C", "stock_price": 319.98, "utc_time": 1774453260000}, {"instrument": "AVGO", "mid_signal": -15920, "gamma_signal": 3212, "vega_signal": 908, "option_type": "P", "stock_price": 319.98, "utc_time": 1774453260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.98, "utc_time": 1774453265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.98, "utc_time": 1774453265000}, {"instrument": "AVGO", "mid_signal": 857, "gamma_signal": 125, "vega_signal": 755, "option_type": "C", "stock_price": 319.95, "utc_time": 1774453270000}, {"instrument": "AVGO", "mid_signal": -43201, "gamma_signal": 12404, "vega_signal": 3623, "option_type": "P", "stock_price": 319.93, "utc_time": 1774453270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.93, "utc_time": 1774453275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.93, "utc_time": 1774453275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.9, "utc_time": 1774453280000}, {"instrument": "AVGO", "mid_signal": 80, "gamma_signal": -7, "vega_signal": -66, "option_type": "P", "stock_price": 319.96, "utc_time": 1774453280000}, {"instrument": "AVGO", "mid_signal": 3762, "gamma_signal": 1539, "vega_signal": 448, "option_type": "C", "stock_price": 319.96, "utc_time": 1774453285000}, {"instrument": "AVGO", "mid_signal": 40, "gamma_signal": -3, "vega_signal": -33, "option_type": "P", "stock_price": 319.96, "utc_time": 1774453285000}, {"instrument": "AVGO", "mid_signal": 838, "gamma_signal": 387, "vega_signal": 138, "option_type": "C", "stock_price": 319.86, "utc_time": 1774453290000}, {"instrument": "AVGO", "mid_signal": 31349, "gamma_signal": -6165, "vega_signal": -1780, "option_type": "P", "stock_price": 319.86, "utc_time": 1774453290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.86, "utc_time": 1774453295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.86, "utc_time": 1774453295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.86, "utc_time": 1774453300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.86, "utc_time": 1774453300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.63, "utc_time": 1774453305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.63, "utc_time": 1774453305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.69, "utc_time": 1774453310000}, {"instrument": "AVGO", "mid_signal": -31373, "gamma_signal": 6165, "vega_signal": 1812, "option_type": "P", "stock_price": 319.69, "utc_time": 1774453310000}, {"instrument": "AVGO", "mid_signal": -39600, "gamma_signal": -13807, "vega_signal": -10655, "option_type": "C", "stock_price": 319.5, "utc_time": 1774453315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.64, "utc_time": 1774453315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.5, "utc_time": 1774453320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1774453320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.52, "utc_time": 1774453325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.52, "utc_time": 1774453325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.52, "utc_time": 1774453330000}, {"instrument": "AVGO", "mid_signal": 52755, "gamma_signal": -9346, "vega_signal": -2685, "option_type": "P", "stock_price": 319.52, "utc_time": 1774453330000}, {"instrument": "AVGO", "mid_signal": -24452, "gamma_signal": -10808, "vega_signal": -4767, "option_type": "C", "stock_price": 319.52, "utc_time": 1774453335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.52, "utc_time": 1774453335000}, {"instrument": "AVGO", "mid_signal": -37656, "gamma_signal": -16644, "vega_signal": -7341, "option_type": "C", "stock_price": 319.52, "utc_time": 1774453340000}, {"instrument": "AVGO", "mid_signal": 384, "gamma_signal": -57, "vega_signal": -247, "option_type": "P", "stock_price": 319.52, "utc_time": 1774453340000}, {"instrument": "AVGO", "mid_signal": -2203, "gamma_signal": -363, "vega_signal": -1047, "option_type": "C", "stock_price": 319.52, "utc_time": 1774453345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.52, "utc_time": 1774453345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.52, "utc_time": 1774453350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.52, "utc_time": 1774453350000}, {"instrument": "AVGO", "mid_signal": -77831, "gamma_signal": -27540, "vega_signal": -11326, "option_type": "C", "stock_price": 319.685, "utc_time": 1774453355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.52, "utc_time": 1774453355000}, {"instrument": "AVGO", "mid_signal": -10592, "gamma_signal": -526, "vega_signal": -5544, "option_type": "C", "stock_price": 319.6, "utc_time": 1774453360000}, {"instrument": "AVGO", "mid_signal": -117352, "gamma_signal": 7201, "vega_signal": 14248, "option_type": "P", "stock_price": 319.6, "utc_time": 1774453360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.6, "utc_time": 1774453365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.6, "utc_time": 1774453365000}, {"instrument": "AVGO", "mid_signal": -26968, "gamma_signal": -6266, "vega_signal": -5673, "option_type": "C", "stock_price": 319.4, "utc_time": 1774453370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.41, "utc_time": 1774453370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1774453375000}, {"instrument": "AVGO", "mid_signal": 33737, "gamma_signal": -4195, "vega_signal": -3903, "option_type": "P", "stock_price": 319.32, "utc_time": 1774453375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.32, "utc_time": 1774453380000}, {"instrument": "AVGO", "mid_signal": -5994, "gamma_signal": 500, "vega_signal": 3273, "option_type": "P", "stock_price": 319.41, "utc_time": 1774453380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.36, "utc_time": 1774453385000}, {"instrument": "AVGO", "mid_signal": 17664, "gamma_signal": -3080, "vega_signal": -892, "option_type": "P", "stock_price": 319.31, "utc_time": 1774453385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.38, "utc_time": 1774453390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.38, "utc_time": 1774453390000}, {"instrument": "AVGO", "mid_signal": 14326, "gamma_signal": 2990, "vega_signal": 892, "option_type": "C", "stock_price": 319.38, "utc_time": 1774453395000}, {"instrument": "AVGO", "mid_signal": -2582, "gamma_signal": 951, "vega_signal": 338, "option_type": "P", "stock_price": 319.38, "utc_time": 1774453395000}, {"instrument": "AVGO", "mid_signal": -13058, "gamma_signal": -1013, "vega_signal": -3062, "option_type": "C", "stock_price": 319.39, "utc_time": 1774453400000}, {"instrument": "AVGO", "mid_signal": 10416, "gamma_signal": -2646, "vega_signal": -813, "option_type": "P", "stock_price": 319.39, "utc_time": 1774453400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.39, "utc_time": 1774453405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.39, "utc_time": 1774453405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.39, "utc_time": 1774453410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.39, "utc_time": 1774453410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.39, "utc_time": 1774453415000}, {"instrument": "AVGO", "mid_signal": -111728, "gamma_signal": 5422, "vega_signal": 13709, "option_type": "P", "stock_price": 319.38, "utc_time": 1774453415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.38, "utc_time": 1774453420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.38, "utc_time": 1774453420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.62, "utc_time": 1774453425000}, {"instrument": "AVGO", "mid_signal": 20846, "gamma_signal": -5296, "vega_signal": -1627, "option_type": "P", "stock_price": 319.62, "utc_time": 1774453425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.63, "utc_time": 1774453430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.63, "utc_time": 1774453430000}, {"instrument": "AVGO", "mid_signal": -15658, "gamma_signal": -1007, "vega_signal": -3146, "option_type": "C", "stock_price": 319.67, "utc_time": 1774453435000}, {"instrument": "AVGO", "mid_signal": 82369, "gamma_signal": -6192, "vega_signal": -18586, "option_type": "P", "stock_price": 319.67, "utc_time": 1774453435000}, {"instrument": "AVGO", "mid_signal": 38955, "gamma_signal": 2396, "vega_signal": 8869, "option_type": "C", "stock_price": 319.66, "utc_time": 1774453440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.67, "utc_time": 1774453440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.66, "utc_time": 1774453445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.66, "utc_time": 1774453445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.71, "utc_time": 1774453450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.71, "utc_time": 1774453450000}, {"instrument": "AVGO", "mid_signal": -3030, "gamma_signal": -1350, "vega_signal": -381, "option_type": "C", "stock_price": 319.73, "utc_time": 1774453455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.73, "utc_time": 1774453455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.73, "utc_time": 1774453460000}, {"instrument": "AVGO", "mid_signal": 2393, "gamma_signal": -890, "vega_signal": -319, "option_type": "P", "stock_price": 319.73, "utc_time": 1774453460000}, {"instrument": "AVGO", "mid_signal": -556, "gamma_signal": -108, "vega_signal": -372, "option_type": "C", "stock_price": 319.89, "utc_time": 1774453465000}, {"instrument": "AVGO", "mid_signal": -2393, "gamma_signal": 890, "vega_signal": 319, "option_type": "P", "stock_price": 319.73, "utc_time": 1774453465000}, {"instrument": "AVGO", "mid_signal": 24491, "gamma_signal": 2070, "vega_signal": 11737, "option_type": "C", "stock_price": 319.83, "utc_time": 1774453470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.83, "utc_time": 1774453470000}, {"instrument": "AVGO", "mid_signal": -112974, "gamma_signal": -1991, "vega_signal": -109322, "option_type": "C", "stock_price": 320.06, "utc_time": 1774453475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.83, "utc_time": 1774453475000}, {"instrument": "AVGO", "mid_signal": 40996, "gamma_signal": 869, "vega_signal": 54815, "option_type": "C", "stock_price": 320, "utc_time": 1774453480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320, "utc_time": 1774453480000}, {"instrument": "AVGO", "mid_signal": 6055, "gamma_signal": 767, "vega_signal": 2139, "option_type": "C", "stock_price": 320, "utc_time": 1774453485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320, "utc_time": 1774453485000}, {"instrument": "AVGO", "mid_signal": 22917, "gamma_signal": -730, "vega_signal": 19567, "option_type": "C", "stock_price": 320.1, "utc_time": 1774453490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320, "utc_time": 1774453490000}, {"instrument": "AVGO", "mid_signal": -23217, "gamma_signal": -2750, "vega_signal": -23446, "option_type": "C", "stock_price": 320.1, "utc_time": 1774453495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.1, "utc_time": 1774453495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.1, "utc_time": 1774453500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.1, "utc_time": 1774453500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.97, "utc_time": 1774453505000}, {"instrument": "AVGO", "mid_signal": 28563, "gamma_signal": -763, "vega_signal": -417, "option_type": "P", "stock_price": 319.97, "utc_time": 1774453505000}, {"instrument": "AVGO", "mid_signal": 36773, "gamma_signal": 586, "vega_signal": 23089, "option_type": "C", "stock_price": 319.97, "utc_time": 1774453510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.97, "utc_time": 1774453510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.97, "utc_time": 1774453515000}, {"instrument": "AVGO", "mid_signal": 30927, "gamma_signal": -6006, "vega_signal": -1798, "option_type": "P", "stock_price": 319.97, "utc_time": 1774453515000}, {"instrument": "AVGO", "mid_signal": 17207, "gamma_signal": 320, "vega_signal": 32960, "option_type": "C", "stock_price": 319.91, "utc_time": 1774453520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.97, "utc_time": 1774453520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.91, "utc_time": 1774453525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.91, "utc_time": 1774453525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.88, "utc_time": 1774453530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.88, "utc_time": 1774453530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.96, "utc_time": 1774453535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.96, "utc_time": 1774453535000}, {"instrument": "AVGO", "mid_signal": 10272, "gamma_signal": 219, "vega_signal": 13736, "option_type": "C", "stock_price": 319.96, "utc_time": 1774453540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.96, "utc_time": 1774453540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.77, "utc_time": 1774453545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.77, "utc_time": 1774453545000}, {"instrument": "AVGO", "mid_signal": 6608, "gamma_signal": 278, "vega_signal": 7365, "option_type": "C", "stock_price": 319.77, "utc_time": 1774453550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.81, "utc_time": 1774453550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.77, "utc_time": 1774453555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.77, "utc_time": 1774453555000}, {"instrument": "AVGO", "mid_signal": -49729, "gamma_signal": -10309, "vega_signal": -2695, "option_type": "C", "stock_price": 319.74, "utc_time": 1774453560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.69, "utc_time": 1774453560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.74, "utc_time": 1774453565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.74, "utc_time": 1774453565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.68, "utc_time": 1774453570000}, {"instrument": "AVGO", "mid_signal": -33675, "gamma_signal": 6425, "vega_signal": 1788, "option_type": "P", "stock_price": 319.68, "utc_time": 1774453570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.52, "utc_time": 1774453575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.52, "utc_time": 1774453575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.55, "utc_time": 1774453580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.55, "utc_time": 1774453580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.6, "utc_time": 1774453585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.6, "utc_time": 1774453585000}, {"instrument": "AVGO", "mid_signal": -13326, "gamma_signal": -1026, "vega_signal": -3079, "option_type": "C", "stock_price": 319.57, "utc_time": 1774453590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.71, "utc_time": 1774453590000}, {"instrument": "AVGO", "mid_signal": -20479, "gamma_signal": -434, "vega_signal": -27380, "option_type": "C", "stock_price": 319.64, "utc_time": 1774453595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.57, "utc_time": 1774453595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.64, "utc_time": 1774453600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.64, "utc_time": 1774453600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.58, "utc_time": 1774453605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.58, "utc_time": 1774453605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.58, "utc_time": 1774453610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.58, "utc_time": 1774453610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.66, "utc_time": 1774453615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.66, "utc_time": 1774453615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.53, "utc_time": 1774453620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.53, "utc_time": 1774453620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.55, "utc_time": 1774453625000}, {"instrument": "AVGO", "mid_signal": -7025, "gamma_signal": 735, "vega_signal": 2333, "option_type": "P", "stock_price": 319.54, "utc_time": 1774453625000}, {"instrument": "AVGO", "mid_signal": -5522, "gamma_signal": -351, "vega_signal": -8028, "option_type": "C", "stock_price": 319.46, "utc_time": 1774453630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.47, "utc_time": 1774453630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.46, "utc_time": 1774453635000}, {"instrument": "AVGO", "mid_signal": 50232, "gamma_signal": -16787, "vega_signal": -5387, "option_type": "P", "stock_price": 319.52, "utc_time": 1774453635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.52, "utc_time": 1774453640000}, {"instrument": "AVGO", "mid_signal": 173903, "gamma_signal": -32330, "vega_signal": -8880, "option_type": "P", "stock_price": 319.52, "utc_time": 1774453640000}, {"instrument": "AVGO", "mid_signal": -17497, "gamma_signal": -159, "vega_signal": -19545, "option_type": "C", "stock_price": 319.65, "utc_time": 1774453645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.65, "utc_time": 1774453645000}, {"instrument": "AVGO", "mid_signal": -8311, "gamma_signal": -142, "vega_signal": -16004, "option_type": "C", "stock_price": 319.65, "utc_time": 1774453650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.65, "utc_time": 1774453650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.61, "utc_time": 1774453655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.61, "utc_time": 1774453655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.56, "utc_time": 1774453660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.56, "utc_time": 1774453660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.5, "utc_time": 1774453665000}, {"instrument": "AVGO", "mid_signal": 471, "gamma_signal": -222, "vega_signal": -113, "option_type": "P", "stock_price": 319.5, "utc_time": 1774453665000}, {"instrument": "AVGO", "mid_signal": 34833, "gamma_signal": 676, "vega_signal": 20396, "option_type": "C", "stock_price": 319.52, "utc_time": 1774453670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1774453670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.52, "utc_time": 1774453675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.52, "utc_time": 1774453675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.52, "utc_time": 1774453680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.52, "utc_time": 1774453680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.35, "utc_time": 1774453685000}, {"instrument": "AVGO", "mid_signal": 14231, "gamma_signal": -1491, "vega_signal": -4696, "option_type": "P", "stock_price": 319.37, "utc_time": 1774453685000}, {"instrument": "AVGO", "mid_signal": 15167, "gamma_signal": 3533, "vega_signal": 7386, "option_type": "C", "stock_price": 319.41, "utc_time": 1774453690000}, {"instrument": "AVGO", "mid_signal": -8494, "gamma_signal": 271, "vega_signal": 11175, "option_type": "P", "stock_price": 319.41, "utc_time": 1774453690000}, {"instrument": "AVGO", "mid_signal": -24922, "gamma_signal": -181, "vega_signal": -71856, "option_type": "C", "stock_price": 319.55, "utc_time": 1774453695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.41, "utc_time": 1774453695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.55, "utc_time": 1774453700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.55, "utc_time": 1774453700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.31, "utc_time": 1774453705000}, {"instrument": "AVGO", "mid_signal": 997, "gamma_signal": -146, "vega_signal": -617, "option_type": "P", "stock_price": 319.31, "utc_time": 1774453705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.31, "utc_time": 1774453710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.31, "utc_time": 1774453710000}, {"instrument": "AVGO", "mid_signal": -6998, "gamma_signal": 280, "vega_signal": -2354, "option_type": "C", "stock_price": 319.25, "utc_time": 1774453715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.25, "utc_time": 1774453715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.25, "utc_time": 1774453720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.25, "utc_time": 1774453720000}, {"instrument": "AVGO", "mid_signal": -9570, "gamma_signal": -321, "vega_signal": -8930, "option_type": "C", "stock_price": 319.31, "utc_time": 1774453725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.31, "utc_time": 1774453725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.31, "utc_time": 1774453730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.31, "utc_time": 1774453730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.39, "utc_time": 1774453735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.39, "utc_time": 1774453735000}, {"instrument": "AVGO", "mid_signal": 27848, "gamma_signal": 2172, "vega_signal": 34941, "option_type": "C", "stock_price": 319.44, "utc_time": 1774453740000}, {"instrument": "AVGO", "mid_signal": 5241, "gamma_signal": -1751, "vega_signal": -552, "option_type": "P", "stock_price": 319.44, "utc_time": 1774453740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.44, "utc_time": 1774453745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.44, "utc_time": 1774453745000}, {"instrument": "AVGO", "mid_signal": -29867, "gamma_signal": -6708, "vega_signal": -17053, "option_type": "C", "stock_price": 319.5, "utc_time": 1774453750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1774453750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.5, "utc_time": 1774453755000}, {"instrument": "AVGO", "mid_signal": 2421, "gamma_signal": -924, "vega_signal": -318, "option_type": "P", "stock_price": 319.5, "utc_time": 1774453755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.5, "utc_time": 1774453760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1774453760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.5, "utc_time": 1774453765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1774453765000}, {"instrument": "AVGO", "mid_signal": -3038, "gamma_signal": -1295, "vega_signal": -377, "option_type": "C", "stock_price": 319.4, "utc_time": 1774453770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1774453770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.18, "utc_time": 1774453775000}, {"instrument": "AVGO", "mid_signal": 8865, "gamma_signal": -180, "vega_signal": -24504, "option_type": "P", "stock_price": 319.18, "utc_time": 1774453775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.18, "utc_time": 1774453780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.18, "utc_time": 1774453780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.28, "utc_time": 1774453785000}, {"instrument": "AVGO", "mid_signal": 938, "gamma_signal": -68, "vega_signal": -1242, "option_type": "P", "stock_price": 319.28, "utc_time": 1774453785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.28, "utc_time": 1774453790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.28, "utc_time": 1774453790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.21, "utc_time": 1774453795000}, {"instrument": "AVGO", "mid_signal": -110295, "gamma_signal": 5277, "vega_signal": 13863, "option_type": "P", "stock_price": 319.21, "utc_time": 1774453795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.21, "utc_time": 1774453800000}, {"instrument": "AVGO", "mid_signal": 124414, "gamma_signal": -9818, "vega_signal": -38959, "option_type": "P", "stock_price": 319.16, "utc_time": 1774453800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.18, "utc_time": 1774453805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.18, "utc_time": 1774453805000}, {"instrument": "AVGO", "mid_signal": -12822, "gamma_signal": -1027, "vega_signal": -3041, "option_type": "C", "stock_price": 319.175, "utc_time": 1774453810000}, {"instrument": "AVGO", "mid_signal": 2666, "gamma_signal": -191, "vega_signal": -3511, "option_type": "P", "stock_price": 319.175, "utc_time": 1774453810000}, {"instrument": "AVGO", "mid_signal": 2692, "gamma_signal": 1201, "vega_signal": 344, "option_type": "C", "stock_price": 319.175, "utc_time": 1774453815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.175, "utc_time": 1774453815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.32, "utc_time": 1774453820000}, {"instrument": "AVGO", "mid_signal": -68, "gamma_signal": 3, "vega_signal": 144, "option_type": "P", "stock_price": 319.37, "utc_time": 1774453820000}, {"instrument": "AVGO", "mid_signal": -343749, "gamma_signal": -7154, "vega_signal": -243335, "option_type": "C", "stock_price": 319.34, "utc_time": 1774453825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.34, "utc_time": 1774453825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.34, "utc_time": 1774453830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.34, "utc_time": 1774453830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.34, "utc_time": 1774453835000}, {"instrument": "AVGO", "mid_signal": -1872, "gamma_signal": 256, "vega_signal": 920, "option_type": "P", "stock_price": 319.34, "utc_time": 1774453835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.21, "utc_time": 1774453840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.21, "utc_time": 1774453840000}, {"instrument": "AVGO", "mid_signal": -6612, "gamma_signal": -2332, "vega_signal": -635, "option_type": "C", "stock_price": 319.21, "utc_time": 1774453845000}, {"instrument": "AVGO", "mid_signal": -68741, "gamma_signal": 5710, "vega_signal": 17643, "option_type": "P", "stock_price": 319.43, "utc_time": 1774453845000}, {"instrument": "AVGO", "mid_signal": -8504, "gamma_signal": -417, "vega_signal": -11051, "option_type": "C", "stock_price": 319.43, "utc_time": 1774453850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.43, "utc_time": 1774453850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.43, "utc_time": 1774453855000}, {"instrument": "AVGO", "mid_signal": 447, "gamma_signal": -171, "vega_signal": -79, "option_type": "P", "stock_price": 319.43, "utc_time": 1774453855000}, {"instrument": "AVGO", "mid_signal": -146198, "gamma_signal": -2306, "vega_signal": -151465, "option_type": "C", "stock_price": 319.39, "utc_time": 1774453860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.3, "utc_time": 1774453860000}, {"instrument": "AVGO", "mid_signal": 17010, "gamma_signal": 1687, "vega_signal": 16551, "option_type": "C", "stock_price": 319.39, "utc_time": 1774453865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.39, "utc_time": 1774453865000}, {"instrument": "AVGO", "mid_signal": -17166, "gamma_signal": 1176, "vega_signal": -5401, "option_type": "C", "stock_price": 319.36, "utc_time": 1774453870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.36, "utc_time": 1774453870000}, {"instrument": "AVGO", "mid_signal": -10901, "gamma_signal": 445, "vega_signal": -9626, "option_type": "C", "stock_price": 319.36, "utc_time": 1774453875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.36, "utc_time": 1774453875000}, {"instrument": "AVGO", "mid_signal": -3479, "gamma_signal": -84, "vega_signal": -9199, "option_type": "C", "stock_price": 319.36, "utc_time": 1774453880000}, {"instrument": "AVGO", "mid_signal": 15341, "gamma_signal": -419, "vega_signal": -32540, "option_type": "P", "stock_price": 319.36, "utc_time": 1774453880000}, {"instrument": "AVGO", "mid_signal": 34017, "gamma_signal": 2614, "vega_signal": 7801, "option_type": "C", "stock_price": 319.42, "utc_time": 1774453885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.36, "utc_time": 1774453885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.5, "utc_time": 1774453890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1774453890000}, {"instrument": "AVGO", "mid_signal": 2905, "gamma_signal": 1252, "vega_signal": 363, "option_type": "C", "stock_price": 319.63, "utc_time": 1774453895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1774453895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.63, "utc_time": 1774453900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.63, "utc_time": 1774453900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.62, "utc_time": 1774453905000}, {"instrument": "AVGO", "mid_signal": 49358, "gamma_signal": -3221, "vega_signal": -9423, "option_type": "P", "stock_price": 319.74, "utc_time": 1774453905000}, {"instrument": "AVGO", "mid_signal": -242, "gamma_signal": -107, "vega_signal": -46, "option_type": "C", "stock_price": 319.74, "utc_time": 1774453910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.74, "utc_time": 1774453910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.72, "utc_time": 1774453915000}, {"instrument": "AVGO", "mid_signal": 17986, "gamma_signal": -3152, "vega_signal": -876, "option_type": "P", "stock_price": 319.72, "utc_time": 1774453915000}, {"instrument": "AVGO", "mid_signal": -31091, "gamma_signal": -2090, "vega_signal": -6282, "option_type": "C", "stock_price": 319.72, "utc_time": 1774453920000}, {"instrument": "AVGO", "mid_signal": -82, "gamma_signal": 728, "vega_signal": -3796, "option_type": "P", "stock_price": 319.72, "utc_time": 1774453920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.64, "utc_time": 1774453925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.64, "utc_time": 1774453925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.63, "utc_time": 1774453930000}, {"instrument": "AVGO", "mid_signal": -44, "gamma_signal": 34, "vega_signal": -185, "option_type": "P", "stock_price": 319.72, "utc_time": 1774453930000}, {"instrument": "AVGO", "mid_signal": -9953, "gamma_signal": -501, "vega_signal": -14545, "option_type": "C", "stock_price": 319.58, "utc_time": 1774453935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.58, "utc_time": 1774453935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.58, "utc_time": 1774453940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.58, "utc_time": 1774453940000}, {"instrument": "AVGO", "mid_signal": -15398, "gamma_signal": -5158, "vega_signal": -1383, "option_type": "C", "stock_price": 319.58, "utc_time": 1774453945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.58, "utc_time": 1774453945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.45, "utc_time": 1774453950000}, {"instrument": "AVGO", "mid_signal": 118785, "gamma_signal": -3294, "vega_signal": -97522, "option_type": "P", "stock_price": 319.45, "utc_time": 1774453950000}, {"instrument": "AVGO", "mid_signal": 461, "gamma_signal": 205, "vega_signal": 81, "option_type": "C", "stock_price": 319.46, "utc_time": 1774453955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.45, "utc_time": 1774453955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.33, "utc_time": 1774453960000}, {"instrument": "AVGO", "mid_signal": 13858, "gamma_signal": 78, "vega_signal": -13567, "option_type": "P", "stock_price": 319.49, "utc_time": 1774453960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.49, "utc_time": 1774453965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.49, "utc_time": 1774453965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.43, "utc_time": 1774453970000}, {"instrument": "AVGO", "mid_signal": -40, "gamma_signal": 1, "vega_signal": 203, "option_type": "P", "stock_price": 319.43, "utc_time": 1774453970000}, {"instrument": "AVGO", "mid_signal": -1655, "gamma_signal": -40, "vega_signal": -7862, "option_type": "C", "stock_price": 319.47, "utc_time": 1774453975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.47, "utc_time": 1774453975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.47, "utc_time": 1774453980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.47, "utc_time": 1774453980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.47, "utc_time": 1774453985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.47, "utc_time": 1774453985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.34, "utc_time": 1774453990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.34, "utc_time": 1774453990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.475, "utc_time": 1774453995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.475, "utc_time": 1774453995000}, {"instrument": "AVGO", "mid_signal": -12084, "gamma_signal": -413, "vega_signal": -8166, "option_type": "C", "stock_price": 319.53, "utc_time": 1774454000000}, {"instrument": "AVGO", "mid_signal": 7823, "gamma_signal": -546, "vega_signal": -7743, "option_type": "P", "stock_price": 319.53, "utc_time": 1774454000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.62, "utc_time": 1774454005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.62, "utc_time": 1774454005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.7, "utc_time": 1774454010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.7, "utc_time": 1774454010000}, {"instrument": "AVGO", "mid_signal": 117645, "gamma_signal": 14923, "vega_signal": 41902, "option_type": "C", "stock_price": 319.76, "utc_time": 1774454015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.76, "utc_time": 1774454015000}, {"instrument": "AVGO", "mid_signal": 17641, "gamma_signal": 2238, "vega_signal": 6283, "option_type": "C", "stock_price": 319.65, "utc_time": 1774454020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.65, "utc_time": 1774454020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.65, "utc_time": 1774454025000}, {"instrument": "AVGO", "mid_signal": -4863, "gamma_signal": 292, "vega_signal": 3358, "option_type": "P", "stock_price": 319.65, "utc_time": 1774454025000}, {"instrument": "AVGO", "mid_signal": -228, "gamma_signal": -41, "vega_signal": -156, "option_type": "C", "stock_price": 319.77, "utc_time": 1774454030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.77, "utc_time": 1774454030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.77, "utc_time": 1774454035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.77, "utc_time": 1774454035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.77, "utc_time": 1774454040000}, {"instrument": "AVGO", "mid_signal": 7182, "gamma_signal": -743, "vega_signal": -2360, "option_type": "P", "stock_price": 319.77, "utc_time": 1774454040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.77, "utc_time": 1774454045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.77, "utc_time": 1774454045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.58, "utc_time": 1774454050000}, {"instrument": "AVGO", "mid_signal": -95124, "gamma_signal": 2640, "vega_signal": 77898, "option_type": "P", "stock_price": 319.58, "utc_time": 1774454050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.57, "utc_time": 1774454055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.57, "utc_time": 1774454055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.57, "utc_time": 1774454060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.57, "utc_time": 1774454060000}, {"instrument": "AVGO", "mid_signal": 16228, "gamma_signal": 1386, "vega_signal": 7793, "option_type": "C", "stock_price": 319.64, "utc_time": 1774454065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.64, "utc_time": 1774454065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.63, "utc_time": 1774454070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.63, "utc_time": 1774454070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.63, "utc_time": 1774454075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.63, "utc_time": 1774454075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.75, "utc_time": 1774454080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.75, "utc_time": 1774454080000}, {"instrument": "AVGO", "mid_signal": -11171, "gamma_signal": -1271, "vega_signal": -2082, "option_type": "C", "stock_price": 319.75, "utc_time": 1774454085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.75, "utc_time": 1774454085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.75, "utc_time": 1774454090000}, {"instrument": "AVGO", "mid_signal": 26700, "gamma_signal": -2507, "vega_signal": -7938, "option_type": "P", "stock_price": 319.75, "utc_time": 1774454090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.75, "utc_time": 1774454095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.75, "utc_time": 1774454095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.81, "utc_time": 1774454100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.81, "utc_time": 1774454100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.81, "utc_time": 1774454105000}, {"instrument": "AVGO", "mid_signal": -3622, "gamma_signal": 2015, "vega_signal": -1243, "option_type": "P", "stock_price": 319.81, "utc_time": 1774454105000}, {"instrument": "AVGO", "mid_signal": 10652, "gamma_signal": 1023, "vega_signal": 2868, "option_type": "C", "stock_price": 320, "utc_time": 1774454110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.81, "utc_time": 1774454110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.03, "utc_time": 1774454115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.03, "utc_time": 1774454115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.04, "utc_time": 1774454120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.04, "utc_time": 1774454120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.07, "utc_time": 1774454125000}, {"instrument": "AVGO", "mid_signal": 72, "gamma_signal": -3, "vega_signal": -152, "option_type": "P", "stock_price": 320.07, "utc_time": 1774454125000}, {"instrument": "AVGO", "mid_signal": 46677, "gamma_signal": 10215, "vega_signal": 2645, "option_type": "C", "stock_price": 320.24, "utc_time": 1774454130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.24, "utc_time": 1774454130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.12, "utc_time": 1774454135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.12, "utc_time": 1774454135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.18, "utc_time": 1774454140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.18, "utc_time": 1774454140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.99, "utc_time": 1774454145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.99, "utc_time": 1774454145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.88, "utc_time": 1774454150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.88, "utc_time": 1774454150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.88, "utc_time": 1774454155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.88, "utc_time": 1774454155000}, {"instrument": "AVGO", "mid_signal": 25840, "gamma_signal": 323, "vega_signal": 101615, "option_type": "C", "stock_price": 319.88, "utc_time": 1774454160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.88, "utc_time": 1774454160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.22, "utc_time": 1774454165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.22, "utc_time": 1774454165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.3, "utc_time": 1774454170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.3, "utc_time": 1774454170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.37, "utc_time": 1774454175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.37, "utc_time": 1774454175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.28, "utc_time": 1774454180000}, {"instrument": "AVGO", "mid_signal": 3100, "gamma_signal": -386, "vega_signal": -1355, "option_type": "P", "stock_price": 320.4, "utc_time": 1774454180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.41, "utc_time": 1774454185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.41, "utc_time": 1774454185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.41, "utc_time": 1774454190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.41, "utc_time": 1774454190000}, {"instrument": "AVGO", "mid_signal": -16729, "gamma_signal": -3551, "vega_signal": -880, "option_type": "C", "stock_price": 320.34, "utc_time": 1774454195000}, {"instrument": "AVGO", "mid_signal": 11015, "gamma_signal": -199, "vega_signal": -16088, "option_type": "P", "stock_price": 320.34, "utc_time": 1774454195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.34, "utc_time": 1774454200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.34, "utc_time": 1774454200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.4, "utc_time": 1774454205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.4, "utc_time": 1774454205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.32, "utc_time": 1774454210000}, {"instrument": "AVGO", "mid_signal": -8795, "gamma_signal": 276, "vega_signal": 8615, "option_type": "P", "stock_price": 320.32, "utc_time": 1774454210000}, {"instrument": "AVGO", "mid_signal": -20812, "gamma_signal": -301, "vega_signal": -57695, "option_type": "C", "stock_price": 320.05, "utc_time": 1774454215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.32, "utc_time": 1774454215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.05, "utc_time": 1774454220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.05, "utc_time": 1774454220000}, {"instrument": "AVGO", "mid_signal": 13247, "gamma_signal": 352, "vega_signal": 10059, "option_type": "C", "stock_price": 320.05, "utc_time": 1774454225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.05, "utc_time": 1774454225000}, {"instrument": "AVGO", "mid_signal": -803, "gamma_signal": -155, "vega_signal": -463, "option_type": "C", "stock_price": 320.05, "utc_time": 1774454230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.05, "utc_time": 1774454230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.35, "utc_time": 1774454235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.35, "utc_time": 1774454235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.25, "utc_time": 1774454240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.25, "utc_time": 1774454240000}, {"instrument": "AVGO", "mid_signal": -791, "gamma_signal": -382, "vega_signal": -128, "option_type": "C", "stock_price": 320.25, "utc_time": 1774454245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.25, "utc_time": 1774454245000}, {"instrument": "AVGO", "mid_signal": 86466, "gamma_signal": 29599, "vega_signal": 7288, "option_type": "C", "stock_price": 320.25, "utc_time": 1774454250000}, {"instrument": "AVGO", "mid_signal": 149111, "gamma_signal": -2443, "vega_signal": -152691, "option_type": "P", "stock_price": 320.37, "utc_time": 1774454250000}, {"instrument": "AVGO", "mid_signal": -8234, "gamma_signal": -375, "vega_signal": -6963, "option_type": "C", "stock_price": 320.37, "utc_time": 1774454255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.37, "utc_time": 1774454255000}, {"instrument": "AVGO", "mid_signal": -791, "gamma_signal": -382, "vega_signal": -128, "option_type": "C", "stock_price": 320.37, "utc_time": 1774454260000}, {"instrument": "AVGO", "mid_signal": -32184, "gamma_signal": 9713, "vega_signal": 2810, "option_type": "P", "stock_price": 320.37, "utc_time": 1774454260000}, {"instrument": "AVGO", "mid_signal": 16588, "gamma_signal": 665, "vega_signal": 5731, "option_type": "C", "stock_price": 320.37, "utc_time": 1774454265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.37, "utc_time": 1774454265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.37, "utc_time": 1774454270000}, {"instrument": "AVGO", "mid_signal": -11530, "gamma_signal": 4216, "vega_signal": 1323, "option_type": "P", "stock_price": 320.26, "utc_time": 1774454270000}, {"instrument": "AVGO", "mid_signal": -791, "gamma_signal": -382, "vega_signal": -128, "option_type": "C", "stock_price": 320.26, "utc_time": 1774454275000}, {"instrument": "AVGO", "mid_signal": 3987, "gamma_signal": -104, "vega_signal": -7882, "option_type": "P", "stock_price": 320.22, "utc_time": 1774454275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.22, "utc_time": 1774454280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.22, "utc_time": 1774454280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.22, "utc_time": 1774454285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.22, "utc_time": 1774454285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.28, "utc_time": 1774454290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.28, "utc_time": 1774454290000}, {"instrument": "AVGO", "mid_signal": -6921, "gamma_signal": -3154, "vega_signal": -818, "option_type": "C", "stock_price": 320.28, "utc_time": 1774454295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.28, "utc_time": 1774454295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.25, "utc_time": 1774454300000}, {"instrument": "AVGO", "mid_signal": 8673, "gamma_signal": -279, "vega_signal": -8560, "option_type": "P", "stock_price": 320.37, "utc_time": 1774454300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.37, "utc_time": 1774454305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.37, "utc_time": 1774454305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.37, "utc_time": 1774454310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.37, "utc_time": 1774454310000}, {"instrument": "AVGO", "mid_signal": 791, "gamma_signal": 383, "vega_signal": 127, "option_type": "C", "stock_price": 320.45, "utc_time": 1774454315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.45, "utc_time": 1774454315000}, {"instrument": "AVGO", "mid_signal": 26951, "gamma_signal": 1266, "vega_signal": 16951, "option_type": "C", "stock_price": 320.51, "utc_time": 1774454320000}, {"instrument": "AVGO", "mid_signal": 16175, "gamma_signal": -3352, "vega_signal": -3404, "option_type": "P", "stock_price": 320.51, "utc_time": 1774454320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.51, "utc_time": 1774454325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.51, "utc_time": 1774454325000}, {"instrument": "AVGO", "mid_signal": -68702, "gamma_signal": 590, "vega_signal": -171846, "option_type": "C", "stock_price": 320.56, "utc_time": 1774454330000}, {"instrument": "AVGO", "mid_signal": 44722, "gamma_signal": -9911, "vega_signal": -2625, "option_type": "P", "stock_price": 320.56, "utc_time": 1774454330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.56, "utc_time": 1774454335000}, {"instrument": "AVGO", "mid_signal": 743, "gamma_signal": -109, "vega_signal": -434, "option_type": "P", "stock_price": 320.58, "utc_time": 1774454335000}, {"instrument": "AVGO", "mid_signal": 112594, "gamma_signal": 10237, "vega_signal": 29354, "option_type": "C", "stock_price": 320.66, "utc_time": 1774454340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.58, "utc_time": 1774454340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.66, "utc_time": 1774454345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.66, "utc_time": 1774454345000}, {"instrument": "AVGO", "mid_signal": -28847, "gamma_signal": -1291, "vega_signal": -18393, "option_type": "C", "stock_price": 320.55, "utc_time": 1774454350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.51, "utc_time": 1774454350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.55, "utc_time": 1774454355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.55, "utc_time": 1774454355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.55, "utc_time": 1774454360000}, {"instrument": "AVGO", "mid_signal": -16342, "gamma_signal": 182, "vega_signal": 19791, "option_type": "P", "stock_price": 320.55, "utc_time": 1774454360000}, {"instrument": "AVGO", "mid_signal": -5209, "gamma_signal": -607, "vega_signal": -5824, "option_type": "C", "stock_price": 320.5, "utc_time": 1774454365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.38, "utc_time": 1774454365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.5, "utc_time": 1774454370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.5, "utc_time": 1774454370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.565, "utc_time": 1774454375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.565, "utc_time": 1774454375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.555, "utc_time": 1774454380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.555, "utc_time": 1774454380000}, {"instrument": "AVGO", "mid_signal": -79254, "gamma_signal": -2632, "vega_signal": -72948, "option_type": "C", "stock_price": 320.54, "utc_time": 1774454385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.54, "utc_time": 1774454385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.54, "utc_time": 1774454390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.54, "utc_time": 1774454390000}, {"instrument": "AVGO", "mid_signal": -11875, "gamma_signal": -601, "vega_signal": -7790, "option_type": "C", "stock_price": 320.54, "utc_time": 1774454395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.54, "utc_time": 1774454395000}, {"instrument": "AVGO", "mid_signal": -116872, "gamma_signal": -11410, "vega_signal": -29915, "option_type": "C", "stock_price": 320.54, "utc_time": 1774454400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.54, "utc_time": 1774454400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.54, "utc_time": 1774454405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.54, "utc_time": 1774454405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.54, "utc_time": 1774454410000}, {"instrument": "AVGO", "mid_signal": 8332, "gamma_signal": -801, "vega_signal": -2567, "option_type": "P", "stock_price": 320.39, "utc_time": 1774454410000}, {"instrument": "AVGO", "mid_signal": -16682, "gamma_signal": -1034, "vega_signal": -3149, "option_type": "C", "stock_price": 320.23, "utc_time": 1774454415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.41, "utc_time": 1774454415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.23, "utc_time": 1774454420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.23, "utc_time": 1774454420000}, {"instrument": "AVGO", "mid_signal": -93936, "gamma_signal": -29086, "vega_signal": -7542, "option_type": "C", "stock_price": 320.3, "utc_time": 1774454425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.3, "utc_time": 1774454425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.3, "utc_time": 1774454430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.3, "utc_time": 1774454430000}, {"instrument": "AVGO", "mid_signal": -789, "gamma_signal": -386, "vega_signal": -127, "option_type": "C", "stock_price": 320.3, "utc_time": 1774454435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.3, "utc_time": 1774454435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.3, "utc_time": 1774454440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.3, "utc_time": 1774454440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.31, "utc_time": 1774454445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.31, "utc_time": 1774454445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.31, "utc_time": 1774454450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.31, "utc_time": 1774454450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.31, "utc_time": 1774454455000}, {"instrument": "AVGO", "mid_signal": 23067, "gamma_signal": -298, "vega_signal": -35126, "option_type": "P", "stock_price": 320.31, "utc_time": 1774454455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.31, "utc_time": 1774454460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.31, "utc_time": 1774454460000}, {"instrument": "AVGO", "mid_signal": -17235, "gamma_signal": -895, "vega_signal": -38733, "option_type": "C", "stock_price": 320.31, "utc_time": 1774454465000}, {"instrument": "AVGO", "mid_signal": 78, "gamma_signal": -7, "vega_signal": -64, "option_type": "P", "stock_price": 320.31, "utc_time": 1774454465000}, {"instrument": "AVGO", "mid_signal": 7652, "gamma_signal": 3318, "vega_signal": 874, "option_type": "C", "stock_price": 320.31, "utc_time": 1774454470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.31, "utc_time": 1774454470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.12, "utc_time": 1774454475000}, {"instrument": "AVGO", "mid_signal": -78, "gamma_signal": 7, "vega_signal": 64, "option_type": "P", "stock_price": 320.12, "utc_time": 1774454475000}, {"instrument": "AVGO", "mid_signal": -59837, "gamma_signal": -3050, "vega_signal": -133387, "option_type": "C", "stock_price": 320.15, "utc_time": 1774454480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.15, "utc_time": 1774454480000}, {"instrument": "AVGO", "mid_signal": 5964, "gamma_signal": 413, "vega_signal": 4111, "option_type": "C", "stock_price": 320.22, "utc_time": 1774454485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.15, "utc_time": 1774454485000}, {"instrument": "AVGO", "mid_signal": 17036, "gamma_signal": 91, "vega_signal": 34954, "option_type": "C", "stock_price": 320.22, "utc_time": 1774454490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.22, "utc_time": 1774454490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.42, "utc_time": 1774454495000}, {"instrument": "AVGO", "mid_signal": 152, "gamma_signal": -13, "vega_signal": -124, "option_type": "P", "stock_price": 320.42, "utc_time": 1774454495000}, {"instrument": "AVGO", "mid_signal": -24776, "gamma_signal": -1468, "vega_signal": -14867, "option_type": "C", "stock_price": 320.42, "utc_time": 1774454500000}, {"instrument": "AVGO", "mid_signal": 7674, "gamma_signal": -2552, "vega_signal": -679, "option_type": "P", "stock_price": 320.42, "utc_time": 1774454500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.42, "utc_time": 1774454505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.42, "utc_time": 1774454505000}, {"instrument": "AVGO", "mid_signal": -1574, "gamma_signal": -757, "vega_signal": -252, "option_type": "C", "stock_price": 320.33, "utc_time": 1774454510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.435, "utc_time": 1774454510000}, {"instrument": "AVGO", "mid_signal": 197, "gamma_signal": 83, "vega_signal": 38, "option_type": "C", "stock_price": 320.33, "utc_time": 1774454515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.33, "utc_time": 1774454515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.33, "utc_time": 1774454520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.33, "utc_time": 1774454520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.21, "utc_time": 1774454525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.21, "utc_time": 1774454525000}, {"instrument": "AVGO", "mid_signal": 115903, "gamma_signal": 1366, "vega_signal": 43181, "option_type": "C", "stock_price": 320.21, "utc_time": 1774454530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.21, "utc_time": 1774454530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.21, "utc_time": 1774454535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.21, "utc_time": 1774454535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.21, "utc_time": 1774454540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.21, "utc_time": 1774454540000}, {"instrument": "AVGO", "mid_signal": 11909, "gamma_signal": 5775, "vega_signal": 1899, "option_type": "C", "stock_price": 320.4, "utc_time": 1774454545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.4, "utc_time": 1774454545000}, {"instrument": "AVGO", "mid_signal": -9160, "gamma_signal": -2884, "vega_signal": -742, "option_type": "C", "stock_price": 320, "utc_time": 1774454550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.1, "utc_time": 1774454550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320, "utc_time": 1774454555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320, "utc_time": 1774454555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.9, "utc_time": 1774454560000}, {"instrument": "AVGO", "mid_signal": -145051, "gamma_signal": 8729, "vega_signal": 24823, "option_type": "P", "stock_price": 319.77, "utc_time": 1774454560000}, {"instrument": "AVGO", "mid_signal": -1585, "gamma_signal": -768, "vega_signal": -253, "option_type": "C", "stock_price": 319.77, "utc_time": 1774454565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.77, "utc_time": 1774454565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.82, "utc_time": 1774454570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.82, "utc_time": 1774454570000}, {"instrument": "AVGO", "mid_signal": -13882, "gamma_signal": -1077, "vega_signal": -3105, "option_type": "C", "stock_price": 319.8, "utc_time": 1774454575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.82, "utc_time": 1774454575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.8, "utc_time": 1774454580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.8, "utc_time": 1774454580000}, {"instrument": "AVGO", "mid_signal": -19426, "gamma_signal": -8238, "vega_signal": -2099, "option_type": "C", "stock_price": 319.8, "utc_time": 1774454585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.8, "utc_time": 1774454585000}, {"instrument": "AVGO", "mid_signal": -60466, "gamma_signal": -29539, "vega_signal": -8550, "option_type": "C", "stock_price": 319.9, "utc_time": 1774454590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.8, "utc_time": 1774454590000}, {"instrument": "AVGO", "mid_signal": -1586, "gamma_signal": -769, "vega_signal": -253, "option_type": "C", "stock_price": 319.94, "utc_time": 1774454595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.94, "utc_time": 1774454595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.94, "utc_time": 1774454600000}, {"instrument": "AVGO", "mid_signal": 32766, "gamma_signal": -6615, "vega_signal": -1732, "option_type": "P", "stock_price": 319.94, "utc_time": 1774454600000}, {"instrument": "AVGO", "mid_signal": -36342, "gamma_signal": -666, "vega_signal": -87992, "option_type": "C", "stock_price": 319.94, "utc_time": 1774454605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.94, "utc_time": 1774454605000}, {"instrument": "AVGO", "mid_signal": -8303, "gamma_signal": -143, "vega_signal": -16019, "option_type": "C", "stock_price": 319.94, "utc_time": 1774454610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.94, "utc_time": 1774454610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.94, "utc_time": 1774454615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.94, "utc_time": 1774454615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.94, "utc_time": 1774454620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.94, "utc_time": 1774454620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.76, "utc_time": 1774454625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.76, "utc_time": 1774454625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.76, "utc_time": 1774454630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.76, "utc_time": 1774454630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.76, "utc_time": 1774454635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.76, "utc_time": 1774454635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.785, "utc_time": 1774454640000}, {"instrument": "AVGO", "mid_signal": -7471, "gamma_signal": 252, "vega_signal": 7891, "option_type": "P", "stock_price": 319.62, "utc_time": 1774454640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.62, "utc_time": 1774454645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.62, "utc_time": 1774454645000}, {"instrument": "AVGO", "mid_signal": 8365, "gamma_signal": 905, "vega_signal": 2563, "option_type": "C", "stock_price": 319.755, "utc_time": 1774454650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.755, "utc_time": 1774454650000}, {"instrument": "AVGO", "mid_signal": -16198, "gamma_signal": -793, "vega_signal": -4853, "option_type": "C", "stock_price": 319.755, "utc_time": 1774454655000}, {"instrument": "AVGO", "mid_signal": 163737, "gamma_signal": -33055, "vega_signal": -8655, "option_type": "P", "stock_price": 319.755, "utc_time": 1774454655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.755, "utc_time": 1774454660000}, {"instrument": "AVGO", "mid_signal": 5213, "gamma_signal": -129, "vega_signal": -9427, "option_type": "P", "stock_price": 319.7, "utc_time": 1774454660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.7, "utc_time": 1774454665000}, {"instrument": "AVGO", "mid_signal": -161, "gamma_signal": 14, "vega_signal": 131, "option_type": "P", "stock_price": 319.7, "utc_time": 1774454665000}, {"instrument": "AVGO", "mid_signal": -737, "gamma_signal": -134, "vega_signal": -529, "option_type": "C", "stock_price": 319.7, "utc_time": 1774454670000}, {"instrument": "AVGO", "mid_signal": -74, "gamma_signal": 3, "vega_signal": 156, "option_type": "P", "stock_price": 319.7, "utc_time": 1774454670000}, {"instrument": "AVGO", "mid_signal": -884, "gamma_signal": -162, "vega_signal": -622, "option_type": "C", "stock_price": 319.7, "utc_time": 1774454675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.7, "utc_time": 1774454675000}, {"instrument": "AVGO", "mid_signal": 15732, "gamma_signal": 1665, "vega_signal": 4552, "option_type": "C", "stock_price": 319.7, "utc_time": 1774454680000}, {"instrument": "AVGO", "mid_signal": -6715, "gamma_signal": 361, "vega_signal": 9643, "option_type": "P", "stock_price": 319.7, "utc_time": 1774454680000}, {"instrument": "AVGO", "mid_signal": 53684, "gamma_signal": 4933, "vega_signal": 14350, "option_type": "C", "stock_price": 319.7, "utc_time": 1774454685000}, {"instrument": "AVGO", "mid_signal": -65, "gamma_signal": 3, "vega_signal": 138, "option_type": "P", "stock_price": 319.7, "utc_time": 1774454685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.84, "utc_time": 1774454690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.84, "utc_time": 1774454690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.84, "utc_time": 1774454695000}, {"instrument": "AVGO", "mid_signal": 15901, "gamma_signal": -817, "vega_signal": -4852, "option_type": "P", "stock_price": 319.84, "utc_time": 1774454695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.84, "utc_time": 1774454700000}, {"instrument": "AVGO", "mid_signal": 5518, "gamma_signal": -2237, "vega_signal": -827, "option_type": "P", "stock_price": 319.86, "utc_time": 1774454700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.86, "utc_time": 1774454705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.86, "utc_time": 1774454705000}, {"instrument": "AVGO", "mid_signal": 6705, "gamma_signal": 274, "vega_signal": 7416, "option_type": "C", "stock_price": 319.67, "utc_time": 1774454710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.81, "utc_time": 1774454710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.58, "utc_time": 1774454715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.58, "utc_time": 1774454715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.58, "utc_time": 1774454720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.58, "utc_time": 1774454720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.3, "utc_time": 1774454725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.3, "utc_time": 1774454725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.3, "utc_time": 1774454730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.3, "utc_time": 1774454730000}, {"instrument": "AVGO", "mid_signal": 14654, "gamma_signal": 3230, "vega_signal": 856, "option_type": "C", "stock_price": 319.39, "utc_time": 1774454735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.39, "utc_time": 1774454735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.39, "utc_time": 1774454740000}, {"instrument": "AVGO", "mid_signal": -9534, "gamma_signal": 2793, "vega_signal": 749, "option_type": "P", "stock_price": 319.66, "utc_time": 1774454740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.66, "utc_time": 1774454745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.66, "utc_time": 1774454745000}, {"instrument": "AVGO", "mid_signal": 6108, "gamma_signal": 2648, "vega_signal": 733, "option_type": "C", "stock_price": 319.66, "utc_time": 1774454750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.66, "utc_time": 1774454750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.61, "utc_time": 1774454755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.61, "utc_time": 1774454755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.61, "utc_time": 1774454760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.61, "utc_time": 1774454760000}, {"instrument": "AVGO", "mid_signal": -6344, "gamma_signal": -3093, "vega_signal": -1038, "option_type": "C", "stock_price": 319.54, "utc_time": 1774454765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.54, "utc_time": 1774454765000}, {"instrument": "AVGO", "mid_signal": -47447, "gamma_signal": -3594, "vega_signal": -35367, "option_type": "C", "stock_price": 319.6, "utc_time": 1774454770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.6, "utc_time": 1774454770000}, {"instrument": "AVGO", "mid_signal": -4977, "gamma_signal": -151, "vega_signal": -9140, "option_type": "C", "stock_price": 319.6, "utc_time": 1774454775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.6, "utc_time": 1774454775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.54, "utc_time": 1774454780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.54, "utc_time": 1774454780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.54, "utc_time": 1774454785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.54, "utc_time": 1774454785000}, {"instrument": "AVGO", "mid_signal": -15944, "gamma_signal": -2323, "vega_signal": -3402, "option_type": "C", "stock_price": 319.5, "utc_time": 1774454790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.62, "utc_time": 1774454790000}, {"instrument": "AVGO", "mid_signal": -14386, "gamma_signal": -3446, "vega_signal": -852, "option_type": "C", "stock_price": 319.5, "utc_time": 1774454795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1774454795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.5, "utc_time": 1774454800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1774454800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.15, "utc_time": 1774454805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.15, "utc_time": 1774454805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319, "utc_time": 1774454810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1774454810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.87, "utc_time": 1774454815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.87, "utc_time": 1774454815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.87, "utc_time": 1774454820000}, {"instrument": "AVGO", "mid_signal": 2144, "gamma_signal": -90, "vega_signal": -3341, "option_type": "P", "stock_price": 318.86, "utc_time": 1774454820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.81, "utc_time": 1774454825000}, {"instrument": "AVGO", "mid_signal": -4226, "gamma_signal": 503, "vega_signal": 1681, "option_type": "P", "stock_price": 318.71, "utc_time": 1774454825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.73, "utc_time": 1774454830000}, {"instrument": "AVGO", "mid_signal": -9446, "gamma_signal": 256, "vega_signal": 10123, "option_type": "P", "stock_price": 318.73, "utc_time": 1774454830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.86, "utc_time": 1774454835000}, {"instrument": "AVGO", "mid_signal": -7123, "gamma_signal": 730, "vega_signal": 2342, "option_type": "P", "stock_price": 318.86, "utc_time": 1774454835000}, {"instrument": "AVGO", "mid_signal": -40661, "gamma_signal": -993, "vega_signal": -61240, "option_type": "C", "stock_price": 318.78, "utc_time": 1774454840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.86, "utc_time": 1774454840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.84, "utc_time": 1774454845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.84, "utc_time": 1774454845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.78, "utc_time": 1774454850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.78, "utc_time": 1774454850000}, {"instrument": "AVGO", "mid_signal": -586, "gamma_signal": -274, "vega_signal": -96, "option_type": "C", "stock_price": 318.64, "utc_time": 1774454855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.63, "utc_time": 1774454855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.64, "utc_time": 1774454860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.64, "utc_time": 1774454860000}, {"instrument": "AVGO", "mid_signal": -2710, "gamma_signal": -1118, "vega_signal": -494, "option_type": "C", "stock_price": 318.78, "utc_time": 1774454865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.78, "utc_time": 1774454865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.67, "utc_time": 1774454870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.67, "utc_time": 1774454870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.67, "utc_time": 1774454875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.67, "utc_time": 1774454875000}, {"instrument": "AVGO", "mid_signal": 111168, "gamma_signal": -3898, "vega_signal": 138506, "option_type": "C", "stock_price": 318.79, "utc_time": 1774454880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.67, "utc_time": 1774454880000}, {"instrument": "AVGO", "mid_signal": -2142, "gamma_signal": -1015, "vega_signal": -278, "option_type": "C", "stock_price": 318.74, "utc_time": 1774454885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.74, "utc_time": 1774454885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.58, "utc_time": 1774454890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.58, "utc_time": 1774454890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.53, "utc_time": 1774454895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.53, "utc_time": 1774454895000}, {"instrument": "AVGO", "mid_signal": -24450, "gamma_signal": -6120, "vega_signal": -1631, "option_type": "C", "stock_price": 318.4, "utc_time": 1774454900000}, {"instrument": "AVGO", "mid_signal": -1116, "gamma_signal": 123, "vega_signal": 934, "option_type": "P", "stock_price": 318.4, "utc_time": 1774454900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.29, "utc_time": 1774454905000}, {"instrument": "AVGO", "mid_signal": 79061, "gamma_signal": -12696, "vega_signal": -3248, "option_type": "P", "stock_price": 318.32, "utc_time": 1774454905000}, {"instrument": "AVGO", "mid_signal": -4000, "gamma_signal": -1847, "vega_signal": -525, "option_type": "C", "stock_price": 318.61, "utc_time": 1774454910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.51, "utc_time": 1774454910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.61, "utc_time": 1774454915000}, {"instrument": "AVGO", "mid_signal": 51018, "gamma_signal": -11839, "vega_signal": -3128, "option_type": "P", "stock_price": 318.61, "utc_time": 1774454915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.61, "utc_time": 1774454920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.61, "utc_time": 1774454920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.67, "utc_time": 1774454925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.67, "utc_time": 1774454925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.54, "utc_time": 1774454930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.54, "utc_time": 1774454930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.53, "utc_time": 1774454935000}, {"instrument": "AVGO", "mid_signal": -134, "gamma_signal": 55, "vega_signal": 26, "option_type": "P", "stock_price": 318.53, "utc_time": 1774454935000}, {"instrument": "AVGO", "mid_signal": -8209, "gamma_signal": -201, "vega_signal": -35091, "option_type": "C", "stock_price": 318.46, "utc_time": 1774454940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.53, "utc_time": 1774454940000}, {"instrument": "AVGO", "mid_signal": -11102, "gamma_signal": -2882, "vega_signal": -787, "option_type": "C", "stock_price": 318.45, "utc_time": 1774454945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.45, "utc_time": 1774454945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.45, "utc_time": 1774454950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.45, "utc_time": 1774454950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.47, "utc_time": 1774454955000}, {"instrument": "AVGO", "mid_signal": 81, "gamma_signal": -7, "vega_signal": -66, "option_type": "P", "stock_price": 318.49, "utc_time": 1774454955000}, {"instrument": "AVGO", "mid_signal": -100916, "gamma_signal": -47007, "vega_signal": -15151, "option_type": "C", "stock_price": 318.49, "utc_time": 1774454960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.49, "utc_time": 1774454960000}, {"instrument": "AVGO", "mid_signal": 10444, "gamma_signal": 2838, "vega_signal": -491, "option_type": "C", "stock_price": 318.58, "utc_time": 1774454965000}, {"instrument": "AVGO", "mid_signal": 148, "gamma_signal": -6, "vega_signal": -310, "option_type": "P", "stock_price": 318.58, "utc_time": 1774454965000}, {"instrument": "AVGO", "mid_signal": 17846, "gamma_signal": 156, "vega_signal": 61573, "option_type": "C", "stock_price": 318.58, "utc_time": 1774454970000}, {"instrument": "AVGO", "mid_signal": -69, "gamma_signal": 3, "vega_signal": 145, "option_type": "P", "stock_price": 318.58, "utc_time": 1774454970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.58, "utc_time": 1774454975000}, {"instrument": "AVGO", "mid_signal": -6270, "gamma_signal": 2048, "vega_signal": 589, "option_type": "P", "stock_price": 318.58, "utc_time": 1774454975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.58, "utc_time": 1774454980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.58, "utc_time": 1774454980000}, {"instrument": "AVGO", "mid_signal": -19041, "gamma_signal": -18372, "vega_signal": 5094, "option_type": "C", "stock_price": 318.88, "utc_time": 1774454985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.88, "utc_time": 1774454985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.78, "utc_time": 1774454990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.74, "utc_time": 1774454990000}, {"instrument": "AVGO", "mid_signal": -66301, "gamma_signal": -22582, "vega_signal": -9000, "option_type": "C", "stock_price": 318.74, "utc_time": 1774454995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.74, "utc_time": 1774454995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.74, "utc_time": 1774455000000}, {"instrument": "AVGO", "mid_signal": 1304, "gamma_signal": -554, "vega_signal": -187, "option_type": "P", "stock_price": 318.54, "utc_time": 1774455000000}, {"instrument": "AVGO", "mid_signal": -851, "gamma_signal": -163, "vega_signal": -535, "option_type": "C", "stock_price": 318.51, "utc_time": 1774455005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.54, "utc_time": 1774455005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.5, "utc_time": 1774455010000}, {"instrument": "AVGO", "mid_signal": 12132, "gamma_signal": -3004, "vega_signal": -652, "option_type": "P", "stock_price": 318.59, "utc_time": 1774455010000}, {"instrument": "AVGO", "mid_signal": 944, "gamma_signal": 143, "vega_signal": 729, "option_type": "C", "stock_price": 318.6, "utc_time": 1774455015000}, {"instrument": "AVGO", "mid_signal": 318, "gamma_signal": -29, "vega_signal": -247, "option_type": "P", "stock_price": 318.6, "utc_time": 1774455015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.6, "utc_time": 1774455020000}, {"instrument": "AVGO", "mid_signal": -200, "gamma_signal": 18, "vega_signal": 162, "option_type": "P", "stock_price": 318.6, "utc_time": 1774455020000}, {"instrument": "AVGO", "mid_signal": -74061, "gamma_signal": -2559, "vega_signal": -70119, "option_type": "C", "stock_price": 318.84, "utc_time": 1774455025000}, {"instrument": "AVGO", "mid_signal": 318, "gamma_signal": -29, "vega_signal": -247, "option_type": "P", "stock_price": 318.89, "utc_time": 1774455025000}, {"instrument": "AVGO", "mid_signal": 2043, "gamma_signal": 1004, "vega_signal": 266, "option_type": "C", "stock_price": 318.825, "utc_time": 1774455030000}, {"instrument": "AVGO", "mid_signal": -9725, "gamma_signal": 486, "vega_signal": 5431, "option_type": "P", "stock_price": 318.7, "utc_time": 1774455030000}, {"instrument": "AVGO", "mid_signal": -50424, "gamma_signal": -5251, "vega_signal": -7011, "option_type": "C", "stock_price": 318.7, "utc_time": 1774455035000}, {"instrument": "AVGO", "mid_signal": 301, "gamma_signal": -28, "vega_signal": -236, "option_type": "P", "stock_price": 318.7, "utc_time": 1774455035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.65, "utc_time": 1774455040000}, {"instrument": "AVGO", "mid_signal": 8399, "gamma_signal": -41, "vega_signal": -15013, "option_type": "P", "stock_price": 318.65, "utc_time": 1774455040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.65, "utc_time": 1774455045000}, {"instrument": "AVGO", "mid_signal": -301, "gamma_signal": 28, "vega_signal": 236, "option_type": "P", "stock_price": 318.65, "utc_time": 1774455045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.65, "utc_time": 1774455050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.65, "utc_time": 1774455050000}, {"instrument": "AVGO", "mid_signal": -125637, "gamma_signal": -6417, "vega_signal": -274615, "option_type": "C", "stock_price": 318.65, "utc_time": 1774455055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.65, "utc_time": 1774455055000}, {"instrument": "AVGO", "mid_signal": -9269, "gamma_signal": -322, "vega_signal": -8774, "option_type": "C", "stock_price": 318.68, "utc_time": 1774455060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.68, "utc_time": 1774455060000}, {"instrument": "AVGO", "mid_signal": -24496, "gamma_signal": -6412, "vega_signal": -1622, "option_type": "C", "stock_price": 318.57, "utc_time": 1774455065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.68, "utc_time": 1774455065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.57, "utc_time": 1774455070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.57, "utc_time": 1774455070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.63, "utc_time": 1774455075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.63, "utc_time": 1774455075000}, {"instrument": "AVGO", "mid_signal": -69686, "gamma_signal": -1827, "vega_signal": -26712, "option_type": "C", "stock_price": 318.63, "utc_time": 1774455080000}, {"instrument": "AVGO", "mid_signal": -3576, "gamma_signal": 432, "vega_signal": 1491, "option_type": "P", "stock_price": 318.63, "utc_time": 1774455080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.63, "utc_time": 1774455085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.63, "utc_time": 1774455085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.75, "utc_time": 1774455090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.75, "utc_time": 1774455090000}, {"instrument": "AVGO", "mid_signal": 5298, "gamma_signal": 950, "vega_signal": 2623, "option_type": "C", "stock_price": 318.73, "utc_time": 1774455095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.68, "utc_time": 1774455095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.73, "utc_time": 1774455100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.73, "utc_time": 1774455100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.73, "utc_time": 1774455105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.73, "utc_time": 1774455105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.85, "utc_time": 1774455110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.85, "utc_time": 1774455110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.86, "utc_time": 1774455115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.86, "utc_time": 1774455115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.86, "utc_time": 1774455120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.86, "utc_time": 1774455120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.86, "utc_time": 1774455125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.86, "utc_time": 1774455125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.86, "utc_time": 1774455130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.86, "utc_time": 1774455130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.86, "utc_time": 1774455135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.86, "utc_time": 1774455135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.81, "utc_time": 1774455140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.81, "utc_time": 1774455140000}, {"instrument": "AVGO", "mid_signal": -36140, "gamma_signal": -9699, "vega_signal": -2416, "option_type": "C", "stock_price": 318.79, "utc_time": 1774455145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.79, "utc_time": 1774455145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.79, "utc_time": 1774455150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.79, "utc_time": 1774455150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.79, "utc_time": 1774455155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.79, "utc_time": 1774455155000}, {"instrument": "AVGO", "mid_signal": -9451, "gamma_signal": -151, "vega_signal": -16975, "option_type": "C", "stock_price": 318.81, "utc_time": 1774455160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.79, "utc_time": 1774455160000}, {"instrument": "AVGO", "mid_signal": -589, "gamma_signal": -274, "vega_signal": -96, "option_type": "C", "stock_price": 318.81, "utc_time": 1774455165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.81, "utc_time": 1774455165000}, {"instrument": "AVGO", "mid_signal": -16340, "gamma_signal": -2130, "vega_signal": -5951, "option_type": "C", "stock_price": 318.9, "utc_time": 1774455170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.9, "utc_time": 1774455170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.9, "utc_time": 1774455175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.9, "utc_time": 1774455175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.9, "utc_time": 1774455180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.9, "utc_time": 1774455180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.87, "utc_time": 1774455185000}, {"instrument": "AVGO", "mid_signal": 31356, "gamma_signal": -2313, "vega_signal": -15220, "option_type": "P", "stock_price": 318.78, "utc_time": 1774455185000}, {"instrument": "AVGO", "mid_signal": 15353, "gamma_signal": 824, "vega_signal": 11408, "option_type": "C", "stock_price": 318.83, "utc_time": 1774455190000}, {"instrument": "AVGO", "mid_signal": 202, "gamma_signal": -85, "vega_signal": -38, "option_type": "P", "stock_price": 318.83, "utc_time": 1774455190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.83, "utc_time": 1774455195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.83, "utc_time": 1774455195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.75, "utc_time": 1774455200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.75, "utc_time": 1774455200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.84, "utc_time": 1774455205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.84, "utc_time": 1774455205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.88, "utc_time": 1774455210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.88, "utc_time": 1774455210000}, {"instrument": "AVGO", "mid_signal": 2271, "gamma_signal": 1049, "vega_signal": 287, "option_type": "C", "stock_price": 318.8, "utc_time": 1774455215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.8, "utc_time": 1774455215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319, "utc_time": 1774455220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1774455220000}, {"instrument": "AVGO", "mid_signal": 27851, "gamma_signal": 10658, "vega_signal": 2718, "option_type": "C", "stock_price": 319, "utc_time": 1774455225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1774455225000}, {"instrument": "AVGO", "mid_signal": -65017, "gamma_signal": -10412, "vega_signal": -28884, "option_type": "C", "stock_price": 319, "utc_time": 1774455230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1774455230000}, {"instrument": "AVGO", "mid_signal": -6309, "gamma_signal": -269, "vega_signal": -7125, "option_type": "C", "stock_price": 319.05, "utc_time": 1774455235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.01, "utc_time": 1774455235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.05, "utc_time": 1774455240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.05, "utc_time": 1774455240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.05, "utc_time": 1774455245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.05, "utc_time": 1774455245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.05, "utc_time": 1774455250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.05, "utc_time": 1774455250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.09, "utc_time": 1774455255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.09, "utc_time": 1774455255000}, {"instrument": "AVGO", "mid_signal": 28107, "gamma_signal": 960, "vega_signal": 26469, "option_type": "C", "stock_price": 319.09, "utc_time": 1774455260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.09, "utc_time": 1774455260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.99, "utc_time": 1774455265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.99, "utc_time": 1774455265000}, {"instrument": "AVGO", "mid_signal": -2425, "gamma_signal": -1104, "vega_signal": -301, "option_type": "C", "stock_price": 319, "utc_time": 1774455270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1774455270000}, {"instrument": "AVGO", "mid_signal": -613, "gamma_signal": -287, "vega_signal": -99, "option_type": "C", "stock_price": 318.88, "utc_time": 1774455275000}, {"instrument": "AVGO", "mid_signal": 7559, "gamma_signal": -750, "vega_signal": -2414, "option_type": "P", "stock_price": 318.88, "utc_time": 1774455275000}, {"instrument": "AVGO", "mid_signal": -613, "gamma_signal": -287, "vega_signal": -99, "option_type": "C", "stock_price": 318.98, "utc_time": 1774455280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.88, "utc_time": 1774455280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.98, "utc_time": 1774455285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.98, "utc_time": 1774455285000}, {"instrument": "AVGO", "mid_signal": 31672, "gamma_signal": 1128, "vega_signal": 12136, "option_type": "C", "stock_price": 318.98, "utc_time": 1774455290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.98, "utc_time": 1774455290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.98, "utc_time": 1774455295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.98, "utc_time": 1774455295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.01, "utc_time": 1774455300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.01, "utc_time": 1774455300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.03, "utc_time": 1774455305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.03, "utc_time": 1774455305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.03, "utc_time": 1774455310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.03, "utc_time": 1774455310000}, {"instrument": "AVGO", "mid_signal": 101118, "gamma_signal": 4809, "vega_signal": 14720, "option_type": "C", "stock_price": 319.07, "utc_time": 1774455315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.07, "utc_time": 1774455315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.07, "utc_time": 1774455320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.07, "utc_time": 1774455320000}, {"instrument": "AVGO", "mid_signal": -14557, "gamma_signal": -6628, "vega_signal": -1810, "option_type": "C", "stock_price": 319.09, "utc_time": 1774455325000}, {"instrument": "AVGO", "mid_signal": -1108, "gamma_signal": 485, "vega_signal": 162, "option_type": "P", "stock_price": 319.09, "utc_time": 1774455325000}, {"instrument": "AVGO", "mid_signal": -25257, "gamma_signal": -239, "vega_signal": -85541, "option_type": "C", "stock_price": 319.01, "utc_time": 1774455330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.09, "utc_time": 1774455330000}, {"instrument": "AVGO", "mid_signal": -25326, "gamma_signal": -6639, "vega_signal": -1622, "option_type": "C", "stock_price": 318.93, "utc_time": 1774455335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.01, "utc_time": 1774455335000}, {"instrument": "AVGO", "mid_signal": -12491, "gamma_signal": -1036, "vega_signal": -3004, "option_type": "C", "stock_price": 318.92, "utc_time": 1774455340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.97, "utc_time": 1774455340000}, {"instrument": "AVGO", "mid_signal": 10300, "gamma_signal": 2225, "vega_signal": 516, "option_type": "C", "stock_price": 318.92, "utc_time": 1774455345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.92, "utc_time": 1774455345000}, {"instrument": "AVGO", "mid_signal": -7763, "gamma_signal": -3719, "vega_signal": -1086, "option_type": "C", "stock_price": 318.91, "utc_time": 1774455350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.91, "utc_time": 1774455350000}, {"instrument": "AVGO", "mid_signal": -37975, "gamma_signal": -9955, "vega_signal": -2432, "option_type": "C", "stock_price": 318.82, "utc_time": 1774455355000}, {"instrument": "AVGO", "mid_signal": 7474, "gamma_signal": -321, "vega_signal": -12549, "option_type": "P", "stock_price": 318.89, "utc_time": 1774455355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.82, "utc_time": 1774455360000}, {"instrument": "AVGO", "mid_signal": -706128, "gamma_signal": 51729, "vega_signal": 154323, "option_type": "P", "stock_price": 318.82, "utc_time": 1774455360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.82, "utc_time": 1774455365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.82, "utc_time": 1774455365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.82, "utc_time": 1774455370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.82, "utc_time": 1774455370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.77, "utc_time": 1774455375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.77, "utc_time": 1774455375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.79, "utc_time": 1774455380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.79, "utc_time": 1774455380000}, {"instrument": "AVGO", "mid_signal": 6100, "gamma_signal": 480, "vega_signal": -4005, "option_type": "C", "stock_price": 318.94, "utc_time": 1774455385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.94, "utc_time": 1774455385000}, {"instrument": "AVGO", "mid_signal": -18950, "gamma_signal": -1098, "vega_signal": -35813, "option_type": "C", "stock_price": 318.94, "utc_time": 1774455390000}, {"instrument": "AVGO", "mid_signal": -7871, "gamma_signal": 553, "vega_signal": 7760, "option_type": "P", "stock_price": 318.94, "utc_time": 1774455390000}, {"instrument": "AVGO", "mid_signal": -15871, "gamma_signal": -518, "vega_signal": -7405, "option_type": "C", "stock_price": 318.94, "utc_time": 1774455395000}, {"instrument": "AVGO", "mid_signal": -14739, "gamma_signal": 363, "vega_signal": 10174, "option_type": "P", "stock_price": 318.94, "utc_time": 1774455395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.79, "utc_time": 1774455400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.79, "utc_time": 1774455400000}, {"instrument": "AVGO", "mid_signal": -14561, "gamma_signal": -519, "vega_signal": -7357, "option_type": "C", "stock_price": 318.77, "utc_time": 1774455405000}, {"instrument": "AVGO", "mid_signal": -7559, "gamma_signal": 758, "vega_signal": 2412, "option_type": "P", "stock_price": 318.75, "utc_time": 1774455405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.77, "utc_time": 1774455410000}, {"instrument": "AVGO", "mid_signal": 7289, "gamma_signal": -214, "vega_signal": -8842, "option_type": "P", "stock_price": 318.65, "utc_time": 1774455410000}, {"instrument": "AVGO", "mid_signal": -123782, "gamma_signal": -32324, "vega_signal": -8031, "option_type": "C", "stock_price": 318.67, "utc_time": 1774455415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.65, "utc_time": 1774455415000}, {"instrument": "AVGO", "mid_signal": -77349, "gamma_signal": -2527, "vega_signal": -99123, "option_type": "C", "stock_price": 318.84, "utc_time": 1774455420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.74, "utc_time": 1774455420000}, {"instrument": "AVGO", "mid_signal": 7449, "gamma_signal": 858, "vega_signal": 2393, "option_type": "C", "stock_price": 318.87, "utc_time": 1774455425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.84, "utc_time": 1774455425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.87, "utc_time": 1774455430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.87, "utc_time": 1774455430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.83, "utc_time": 1774455435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.83, "utc_time": 1774455435000}, {"instrument": "AVGO", "mid_signal": 4462, "gamma_signal": 2101, "vega_signal": 563, "option_type": "C", "stock_price": 318.83, "utc_time": 1774455440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.83, "utc_time": 1774455440000}, {"instrument": "AVGO", "mid_signal": 2850, "gamma_signal": 345, "vega_signal": 1952, "option_type": "C", "stock_price": 318.7, "utc_time": 1774455445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.76, "utc_time": 1774455445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.69, "utc_time": 1774455450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.69, "utc_time": 1774455450000}, {"instrument": "AVGO", "mid_signal": -127821, "gamma_signal": -5333, "vega_signal": -143442, "option_type": "C", "stock_price": 318.67, "utc_time": 1774455455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.67, "utc_time": 1774455455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.67, "utc_time": 1774455460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.67, "utc_time": 1774455460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.75, "utc_time": 1774455465000}, {"instrument": "AVGO", "mid_signal": -65, "gamma_signal": 2, "vega_signal": 244, "option_type": "P", "stock_price": 318.75, "utc_time": 1774455465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.75, "utc_time": 1774455470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.75, "utc_time": 1774455470000}, {"instrument": "AVGO", "mid_signal": -13995, "gamma_signal": -271, "vega_signal": -39083, "option_type": "C", "stock_price": 318.76, "utc_time": 1774455475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.76, "utc_time": 1774455475000}, {"instrument": "AVGO", "mid_signal": -43833, "gamma_signal": -6045, "vega_signal": -25175, "option_type": "C", "stock_price": 318.59, "utc_time": 1774455480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.76, "utc_time": 1774455480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.59, "utc_time": 1774455485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.59, "utc_time": 1774455485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.535, "utc_time": 1774455490000}, {"instrument": "AVGO", "mid_signal": 11926, "gamma_signal": -3296, "vega_signal": -792, "option_type": "P", "stock_price": 318.57, "utc_time": 1774455490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.57, "utc_time": 1774455495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.57, "utc_time": 1774455495000}, {"instrument": "AVGO", "mid_signal": -5864, "gamma_signal": -118, "vega_signal": -13047, "option_type": "C", "stock_price": 318.57, "utc_time": 1774455500000}, {"instrument": "AVGO", "mid_signal": -5525, "gamma_signal": 2079, "vega_signal": 535, "option_type": "P", "stock_price": 318.57, "utc_time": 1774455500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.57, "utc_time": 1774455505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.57, "utc_time": 1774455505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.5, "utc_time": 1774455510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.5, "utc_time": 1774455510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.555, "utc_time": 1774455515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.555, "utc_time": 1774455515000}, {"instrument": "AVGO", "mid_signal": -11132, "gamma_signal": -901, "vega_signal": -8912, "option_type": "C", "stock_price": 318.61, "utc_time": 1774455520000}, {"instrument": "AVGO", "mid_signal": -10951, "gamma_signal": 729, "vega_signal": 4437, "option_type": "P", "stock_price": 318.61, "utc_time": 1774455520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.61, "utc_time": 1774455525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.61, "utc_time": 1774455525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.55, "utc_time": 1774455530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.55, "utc_time": 1774455530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.55, "utc_time": 1774455535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.55, "utc_time": 1774455535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.56, "utc_time": 1774455540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.56, "utc_time": 1774455540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.67, "utc_time": 1774455545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.67, "utc_time": 1774455545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.67, "utc_time": 1774455550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.67, "utc_time": 1774455550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.73, "utc_time": 1774455555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.73, "utc_time": 1774455555000}, {"instrument": "AVGO", "mid_signal": -42360, "gamma_signal": -699, "vega_signal": -35787, "option_type": "C", "stock_price": 318.72, "utc_time": 1774455560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.72, "utc_time": 1774455560000}, {"instrument": "AVGO", "mid_signal": 26454, "gamma_signal": 289, "vega_signal": 44273, "option_type": "C", "stock_price": 318.8, "utc_time": 1774455565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.79, "utc_time": 1774455565000}, {"instrument": "AVGO", "mid_signal": 13734, "gamma_signal": 1115, "vega_signal": 9541, "option_type": "C", "stock_price": 318.72, "utc_time": 1774455570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.74, "utc_time": 1774455570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.72, "utc_time": 1774455575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.72, "utc_time": 1774455575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.72, "utc_time": 1774455580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.72, "utc_time": 1774455580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.72, "utc_time": 1774455585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.72, "utc_time": 1774455585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.77, "utc_time": 1774455590000}, {"instrument": "AVGO", "mid_signal": -330, "gamma_signal": 48, "vega_signal": 214, "option_type": "P", "stock_price": 318.7, "utc_time": 1774455590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.64, "utc_time": 1774455595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.64, "utc_time": 1774455595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.64, "utc_time": 1774455600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.64, "utc_time": 1774455600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.9, "utc_time": 1774455605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.9, "utc_time": 1774455605000}, {"instrument": "AVGO", "mid_signal": 11052, "gamma_signal": -2449, "vega_signal": 4621, "option_type": "C", "stock_price": 319.03, "utc_time": 1774455610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.94, "utc_time": 1774455610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.03, "utc_time": 1774455615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.03, "utc_time": 1774455615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.005, "utc_time": 1774455620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.005, "utc_time": 1774455620000}, {"instrument": "AVGO", "mid_signal": 12205, "gamma_signal": 227, "vega_signal": 14527, "option_type": "C", "stock_price": 319.12, "utc_time": 1774455625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.12, "utc_time": 1774455625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.12, "utc_time": 1774455630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.12, "utc_time": 1774455630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.94, "utc_time": 1774455635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.94, "utc_time": 1774455635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.89, "utc_time": 1774455640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.89, "utc_time": 1774455640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.89, "utc_time": 1774455645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.89, "utc_time": 1774455645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.81, "utc_time": 1774455650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.81, "utc_time": 1774455650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.81, "utc_time": 1774455655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.81, "utc_time": 1774455655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.81, "utc_time": 1774455660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.81, "utc_time": 1774455660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.81, "utc_time": 1774455665000}, {"instrument": "AVGO", "mid_signal": -7472, "gamma_signal": 748, "vega_signal": 2397, "option_type": "P", "stock_price": 318.81, "utc_time": 1774455665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.81, "utc_time": 1774455670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.81, "utc_time": 1774455670000}, {"instrument": "AVGO", "mid_signal": 15490, "gamma_signal": 832, "vega_signal": 4822, "option_type": "C", "stock_price": 319.01, "utc_time": 1774455675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.81, "utc_time": 1774455675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.01, "utc_time": 1774455680000}, {"instrument": "AVGO", "mid_signal": 9263, "gamma_signal": -346, "vega_signal": -11695, "option_type": "P", "stock_price": 318.93, "utc_time": 1774455680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.93, "utc_time": 1774455685000}, {"instrument": "AVGO", "mid_signal": 16692, "gamma_signal": -1068, "vega_signal": -3112, "option_type": "P", "stock_price": 318.93, "utc_time": 1774455685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.85, "utc_time": 1774455690000}, {"instrument": "AVGO", "mid_signal": -5453, "gamma_signal": 1973, "vega_signal": 527, "option_type": "P", "stock_price": 318.85, "utc_time": 1774455690000}, {"instrument": "AVGO", "mid_signal": 15343, "gamma_signal": 798, "vega_signal": 4813, "option_type": "C", "stock_price": 318.85, "utc_time": 1774455695000}, {"instrument": "AVGO", "mid_signal": 23576, "gamma_signal": -1945, "vega_signal": -5892, "option_type": "P", "stock_price": 318.78, "utc_time": 1774455695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.78, "utc_time": 1774455700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.78, "utc_time": 1774455700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.89, "utc_time": 1774455705000}, {"instrument": "AVGO", "mid_signal": 1098, "gamma_signal": -491, "vega_signal": -158, "option_type": "P", "stock_price": 318.8, "utc_time": 1774455705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.8, "utc_time": 1774455710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.8, "utc_time": 1774455710000}, {"instrument": "AVGO", "mid_signal": -24788, "gamma_signal": -1189, "vega_signal": -51630, "option_type": "C", "stock_price": 318.73, "utc_time": 1774455715000}, {"instrument": "AVGO", "mid_signal": 2670, "gamma_signal": -343, "vega_signal": -1201, "option_type": "P", "stock_price": 318.73, "utc_time": 1774455715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.73, "utc_time": 1774455720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.73, "utc_time": 1774455720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.77, "utc_time": 1774455725000}, {"instrument": "AVGO", "mid_signal": -16959, "gamma_signal": 1089, "vega_signal": 3103, "option_type": "P", "stock_price": 318.77, "utc_time": 1774455725000}, {"instrument": "AVGO", "mid_signal": -457, "gamma_signal": -233, "vega_signal": -75, "option_type": "C", "stock_price": 318.66, "utc_time": 1774455730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.66, "utc_time": 1774455730000}, {"instrument": "AVGO", "mid_signal": -92056, "gamma_signal": -5771, "vega_signal": -21558, "option_type": "C", "stock_price": 318.82, "utc_time": 1774455735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.82, "utc_time": 1774455735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.82, "utc_time": 1774455740000}, {"instrument": "AVGO", "mid_signal": 57718, "gamma_signal": -1551, "vega_signal": -61110, "option_type": "P", "stock_price": 318.82, "utc_time": 1774455740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.82, "utc_time": 1774455745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.82, "utc_time": 1774455745000}, {"instrument": "AVGO", "mid_signal": -457, "gamma_signal": -233, "vega_signal": -76, "option_type": "C", "stock_price": 318.87, "utc_time": 1774455750000}, {"instrument": "AVGO", "mid_signal": -6520, "gamma_signal": 366, "vega_signal": 4311, "option_type": "P", "stock_price": 318.87, "utc_time": 1774455750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.87, "utc_time": 1774455755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.87, "utc_time": 1774455755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.91, "utc_time": 1774455760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.91, "utc_time": 1774455760000}, {"instrument": "AVGO", "mid_signal": 27146, "gamma_signal": 10749, "vega_signal": 2620, "option_type": "C", "stock_price": 318.99, "utc_time": 1774455765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.99, "utc_time": 1774455765000}, {"instrument": "AVGO", "mid_signal": -27589, "gamma_signal": -11965, "vega_signal": -8388, "option_type": "C", "stock_price": 319.05, "utc_time": 1774455770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.05, "utc_time": 1774455770000}, {"instrument": "AVGO", "mid_signal": -7757, "gamma_signal": -658, "vega_signal": -3784, "option_type": "C", "stock_price": 319.05, "utc_time": 1774455775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.05, "utc_time": 1774455775000}, {"instrument": "AVGO", "mid_signal": -704, "gamma_signal": -127, "vega_signal": -505, "option_type": "C", "stock_price": 319.16, "utc_time": 1774455780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.05, "utc_time": 1774455780000}, {"instrument": "AVGO", "mid_signal": -1303, "gamma_signal": -387, "vega_signal": -670, "option_type": "C", "stock_price": 319.16, "utc_time": 1774455785000}, {"instrument": "AVGO", "mid_signal": 11464, "gamma_signal": -3070, "vega_signal": -774, "option_type": "P", "stock_price": 319.16, "utc_time": 1774455785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.17, "utc_time": 1774455790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.17, "utc_time": 1774455790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.37, "utc_time": 1774455795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.37, "utc_time": 1774455795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.37, "utc_time": 1774455800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.37, "utc_time": 1774455800000}, {"instrument": "AVGO", "mid_signal": 6311, "gamma_signal": 174, "vega_signal": 10599, "option_type": "C", "stock_price": 319.59, "utc_time": 1774455805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.59, "utc_time": 1774455805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.59, "utc_time": 1774455810000}, {"instrument": "AVGO", "mid_signal": 57575, "gamma_signal": -23376, "vega_signal": -6093, "option_type": "P", "stock_price": 319.46, "utc_time": 1774455810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.46, "utc_time": 1774455815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.46, "utc_time": 1774455815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.36, "utc_time": 1774455820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.36, "utc_time": 1774455820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.16, "utc_time": 1774455825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.16, "utc_time": 1774455825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.16, "utc_time": 1774455830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.16, "utc_time": 1774455830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.16, "utc_time": 1774455835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.16, "utc_time": 1774455835000}, {"instrument": "AVGO", "mid_signal": 27797, "gamma_signal": 7044, "vega_signal": 1548, "option_type": "C", "stock_price": 319.17, "utc_time": 1774455840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.16, "utc_time": 1774455840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.17, "utc_time": 1774455845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.17, "utc_time": 1774455845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.17, "utc_time": 1774455850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.17, "utc_time": 1774455850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.34, "utc_time": 1774455855000}, {"instrument": "AVGO", "mid_signal": -707, "gamma_signal": 254, "vega_signal": 131, "option_type": "P", "stock_price": 319.34, "utc_time": 1774455855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.34, "utc_time": 1774455860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.34, "utc_time": 1774455860000}, {"instrument": "AVGO", "mid_signal": 10361, "gamma_signal": 996, "vega_signal": 2816, "option_type": "C", "stock_price": 319.315, "utc_time": 1774455865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.315, "utc_time": 1774455865000}, {"instrument": "AVGO", "mid_signal": -466, "gamma_signal": -246, "vega_signal": -76, "option_type": "C", "stock_price": 319.42, "utc_time": 1774455870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.42, "utc_time": 1774455870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.42, "utc_time": 1774455875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.42, "utc_time": 1774455875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.42, "utc_time": 1774455880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.42, "utc_time": 1774455880000}, {"instrument": "AVGO", "mid_signal": 16932, "gamma_signal": 225, "vega_signal": 15181, "option_type": "C", "stock_price": 319.26, "utc_time": 1774455885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.26, "utc_time": 1774455885000}, {"instrument": "AVGO", "mid_signal": -37026, "gamma_signal": -682, "vega_signal": -43821, "option_type": "C", "stock_price": 319.32, "utc_time": 1774455890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.26, "utc_time": 1774455890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.32, "utc_time": 1774455895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.32, "utc_time": 1774455895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.11, "utc_time": 1774455900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.11, "utc_time": 1774455900000}, {"instrument": "AVGO", "mid_signal": 14754, "gamma_signal": 350, "vega_signal": 10222, "option_type": "C", "stock_price": 320.17, "utc_time": 1774455905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.21, "utc_time": 1774455905000}, {"instrument": "AVGO", "mid_signal": -19144, "gamma_signal": -4390, "vega_signal": -2833, "option_type": "C", "stock_price": 319.84, "utc_time": 1774455910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.95, "utc_time": 1774455910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.84, "utc_time": 1774455915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.84, "utc_time": 1774455915000}, {"instrument": "AVGO", "mid_signal": -13393, "gamma_signal": -1270, "vega_signal": -3113, "option_type": "C", "stock_price": 319.93, "utc_time": 1774455920000}, {"instrument": "AVGO", "mid_signal": 55067, "gamma_signal": -2750, "vega_signal": -918, "option_type": "P", "stock_price": 319.93, "utc_time": 1774455920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.93, "utc_time": 1774455925000}, {"instrument": "AVGO", "mid_signal": 756406, "gamma_signal": -12267, "vega_signal": -761066, "option_type": "P", "stock_price": 319.93, "utc_time": 1774455925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.97, "utc_time": 1774455930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.97, "utc_time": 1774455930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.85, "utc_time": 1774455935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.85, "utc_time": 1774455935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.02, "utc_time": 1774455940000}, {"instrument": "AVGO", "mid_signal": 13103, "gamma_signal": -1033, "vega_signal": -3054, "option_type": "P", "stock_price": 320.02, "utc_time": 1774455940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.15, "utc_time": 1774455945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.15, "utc_time": 1774455945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.43, "utc_time": 1774455950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.43, "utc_time": 1774455950000}, {"instrument": "AVGO", "mid_signal": -9123, "gamma_signal": -60, "vega_signal": -45786, "option_type": "C", "stock_price": 320.31, "utc_time": 1774455955000}, {"instrument": "AVGO", "mid_signal": 1251, "gamma_signal": 222, "vega_signal": -1162, "option_type": "P", "stock_price": 320.31, "utc_time": 1774455955000}, {"instrument": "AVGO", "mid_signal": -8977, "gamma_signal": -50, "vega_signal": -45425, "option_type": "C", "stock_price": 320.22, "utc_time": 1774455960000}, {"instrument": "AVGO", "mid_signal": 6751, "gamma_signal": -711, "vega_signal": -2271, "option_type": "P", "stock_price": 320.11, "utc_time": 1774455960000}, {"instrument": "AVGO", "mid_signal": -40744, "gamma_signal": -1715, "vega_signal": -17988, "option_type": "C", "stock_price": 320.11, "utc_time": 1774455965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.11, "utc_time": 1774455965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.11, "utc_time": 1774455970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.11, "utc_time": 1774455970000}, {"instrument": "AVGO", "mid_signal": -26903, "gamma_signal": -151, "vega_signal": -136135, "option_type": "C", "stock_price": 319.89, "utc_time": 1774455975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.89, "utc_time": 1774455975000}, {"instrument": "AVGO", "mid_signal": -2223, "gamma_signal": -376, "vega_signal": -1049, "option_type": "C", "stock_price": 319.89, "utc_time": 1774455980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.89, "utc_time": 1774455980000}, {"instrument": "AVGO", "mid_signal": -44838, "gamma_signal": -252, "vega_signal": -226892, "option_type": "C", "stock_price": 319.89, "utc_time": 1774455985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.89, "utc_time": 1774455985000}, {"instrument": "AVGO", "mid_signal": -616, "gamma_signal": -317, "vega_signal": -97, "option_type": "C", "stock_price": 319.89, "utc_time": 1774455990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.89, "utc_time": 1774455990000}, {"instrument": "AVGO", "mid_signal": -36045, "gamma_signal": -201, "vega_signal": -181906, "option_type": "C", "stock_price": 319.81, "utc_time": 1774455995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.96, "utc_time": 1774455995000}, {"instrument": "AVGO", "mid_signal": -72090, "gamma_signal": -403, "vega_signal": -363813, "option_type": "C", "stock_price": 319.81, "utc_time": 1774456000000}, {"instrument": "AVGO", "mid_signal": -63023, "gamma_signal": 4383, "vega_signal": 12527, "option_type": "P", "stock_price": 319.81, "utc_time": 1774456000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.1, "utc_time": 1774456005000}, {"instrument": "AVGO", "mid_signal": -69, "gamma_signal": 3, "vega_signal": 146, "option_type": "P", "stock_price": 320.1, "utc_time": 1774456005000}, {"instrument": "AVGO", "mid_signal": -601, "gamma_signal": -311, "vega_signal": -95, "option_type": "C", "stock_price": 320.16, "utc_time": 1774456010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.1, "utc_time": 1774456010000}, {"instrument": "AVGO", "mid_signal": 32514, "gamma_signal": 2069, "vega_signal": 6270, "option_type": "C", "stock_price": 320.16, "utc_time": 1774456015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.16, "utc_time": 1774456015000}, {"instrument": "AVGO", "mid_signal": -14003, "gamma_signal": -47, "vega_signal": -66690, "option_type": "C", "stock_price": 320.16, "utc_time": 1774456020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.16, "utc_time": 1774456020000}, {"instrument": "AVGO", "mid_signal": 16091, "gamma_signal": 3445, "vega_signal": 824, "option_type": "C", "stock_price": 320.16, "utc_time": 1774456025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.25, "utc_time": 1774456025000}, {"instrument": "AVGO", "mid_signal": -90216, "gamma_signal": -504, "vega_signal": -455292, "option_type": "C", "stock_price": 320.18, "utc_time": 1774456030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.16, "utc_time": 1774456030000}, {"instrument": "AVGO", "mid_signal": -21338, "gamma_signal": -165, "vega_signal": -84031, "option_type": "C", "stock_price": 320.06, "utc_time": 1774456035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.06, "utc_time": 1774456035000}, {"instrument": "AVGO", "mid_signal": -90183, "gamma_signal": -504, "vega_signal": -455122, "option_type": "C", "stock_price": 320.06, "utc_time": 1774456040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.06, "utc_time": 1774456040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.06, "utc_time": 1774456045000}, {"instrument": "AVGO", "mid_signal": 60796, "gamma_signal": -6411, "vega_signal": -20441, "option_type": "P", "stock_price": 320.06, "utc_time": 1774456045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.06, "utc_time": 1774456050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.06, "utc_time": 1774456050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.06, "utc_time": 1774456055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.06, "utc_time": 1774456055000}, {"instrument": "AVGO", "mid_signal": 26340, "gamma_signal": -125, "vega_signal": 173085, "option_type": "C", "stock_price": 320.08, "utc_time": 1774456060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.08, "utc_time": 1774456060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.7, "utc_time": 1774456065000}, {"instrument": "AVGO", "mid_signal": -279, "gamma_signal": 116, "vega_signal": 49, "option_type": "P", "stock_price": 319.7, "utc_time": 1774456065000}, {"instrument": "AVGO", "mid_signal": -615, "gamma_signal": -316, "vega_signal": -96, "option_type": "C", "stock_price": 319.7, "utc_time": 1774456070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.7, "utc_time": 1774456070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.82, "utc_time": 1774456075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.82, "utc_time": 1774456075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.88, "utc_time": 1774456080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.88, "utc_time": 1774456080000}, {"instrument": "AVGO", "mid_signal": 48304, "gamma_signal": 10568, "vega_signal": 2463, "option_type": "C", "stock_price": 319.88, "utc_time": 1774456085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.88, "utc_time": 1774456085000}, {"instrument": "AVGO", "mid_signal": -132749, "gamma_signal": -4734, "vega_signal": -150823, "option_type": "C", "stock_price": 319.78, "utc_time": 1774456090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.88, "utc_time": 1774456090000}, {"instrument": "AVGO", "mid_signal": -13796, "gamma_signal": 181, "vega_signal": -83363, "option_type": "C", "stock_price": 319.78, "utc_time": 1774456095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.78, "utc_time": 1774456095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.78, "utc_time": 1774456100000}, {"instrument": "AVGO", "mid_signal": 39, "gamma_signal": -3, "vega_signal": -31, "option_type": "P", "stock_price": 319.62, "utc_time": 1774456100000}, {"instrument": "AVGO", "mid_signal": -14500, "gamma_signal": -70, "vega_signal": -44959, "option_type": "C", "stock_price": 319.62, "utc_time": 1774456105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.62, "utc_time": 1774456105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.53, "utc_time": 1774456110000}, {"instrument": "AVGO", "mid_signal": 39, "gamma_signal": -3, "vega_signal": -31, "option_type": "P", "stock_price": 319.53, "utc_time": 1774456110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.53, "utc_time": 1774456115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.53, "utc_time": 1774456115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.53, "utc_time": 1774456120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.53, "utc_time": 1774456120000}, {"instrument": "AVGO", "mid_signal": -29239, "gamma_signal": -168, "vega_signal": -132771, "option_type": "C", "stock_price": 319.53, "utc_time": 1774456125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.53, "utc_time": 1774456125000}, {"instrument": "AVGO", "mid_signal": 479, "gamma_signal": 214, "vega_signal": 85, "option_type": "C", "stock_price": 319.7, "utc_time": 1774456130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.53, "utc_time": 1774456130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.7, "utc_time": 1774456135000}, {"instrument": "AVGO", "mid_signal": 40, "gamma_signal": -3, "vega_signal": -32, "option_type": "P", "stock_price": 319.7, "utc_time": 1774456135000}, {"instrument": "AVGO", "mid_signal": 39992, "gamma_signal": 1697, "vega_signal": 17870, "option_type": "C", "stock_price": 319.68, "utc_time": 1774456140000}, {"instrument": "AVGO", "mid_signal": 40, "gamma_signal": -3, "vega_signal": -32, "option_type": "P", "stock_price": 319.65, "utc_time": 1774456140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.68, "utc_time": 1774456145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.68, "utc_time": 1774456145000}, {"instrument": "AVGO", "mid_signal": -37889, "gamma_signal": -488, "vega_signal": -56983, "option_type": "C", "stock_price": 319.55, "utc_time": 1774456150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.58, "utc_time": 1774456150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.55, "utc_time": 1774456155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.55, "utc_time": 1774456155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.58, "utc_time": 1774456160000}, {"instrument": "AVGO", "mid_signal": 40, "gamma_signal": -3, "vega_signal": -32, "option_type": "P", "stock_price": 319.58, "utc_time": 1774456160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.58, "utc_time": 1774456165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.58, "utc_time": 1774456165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.55, "utc_time": 1774456170000}, {"instrument": "AVGO", "mid_signal": 40, "gamma_signal": -3, "vega_signal": -32, "option_type": "P", "stock_price": 319.55, "utc_time": 1774456170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.54, "utc_time": 1774456175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.54, "utc_time": 1774456175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.55, "utc_time": 1774456180000}, {"instrument": "AVGO", "mid_signal": -954, "gamma_signal": 424, "vega_signal": 138, "option_type": "P", "stock_price": 319.55, "utc_time": 1774456180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.55, "utc_time": 1774456185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.55, "utc_time": 1774456185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.59, "utc_time": 1774456190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.59, "utc_time": 1774456190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.62, "utc_time": 1774456195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.62, "utc_time": 1774456195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.62, "utc_time": 1774456200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.62, "utc_time": 1774456200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.66, "utc_time": 1774456205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.66, "utc_time": 1774456205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.55, "utc_time": 1774456210000}, {"instrument": "AVGO", "mid_signal": -9072, "gamma_signal": 880, "vega_signal": 2749, "option_type": "P", "stock_price": 319.45, "utc_time": 1774456210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.37, "utc_time": 1774456215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.37, "utc_time": 1774456215000}, {"instrument": "AVGO", "mid_signal": -15646, "gamma_signal": -1022, "vega_signal": -3120, "option_type": "C", "stock_price": 319.4, "utc_time": 1774456220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1774456220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.16, "utc_time": 1774456225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.16, "utc_time": 1774456225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.16, "utc_time": 1774456230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.16, "utc_time": 1774456230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.07, "utc_time": 1774456235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.07, "utc_time": 1774456235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.18, "utc_time": 1774456240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.18, "utc_time": 1774456240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.18, "utc_time": 1774456245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.18, "utc_time": 1774456245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.26, "utc_time": 1774456250000}, {"instrument": "AVGO", "mid_signal": 12718, "gamma_signal": -232, "vega_signal": -14718, "option_type": "P", "stock_price": 319.26, "utc_time": 1774456250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.26, "utc_time": 1774456255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.26, "utc_time": 1774456255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.3, "utc_time": 1774456260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.3, "utc_time": 1774456260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.33, "utc_time": 1774456265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.33, "utc_time": 1774456265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.43, "utc_time": 1774456270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.43, "utc_time": 1774456270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.39, "utc_time": 1774456275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.39, "utc_time": 1774456275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.39, "utc_time": 1774456280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.39, "utc_time": 1774456280000}, {"instrument": "AVGO", "mid_signal": 33121, "gamma_signal": 596, "vega_signal": 23346, "option_type": "C", "stock_price": 319.39, "utc_time": 1774456285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.39, "utc_time": 1774456285000}, {"instrument": "AVGO", "mid_signal": 26851, "gamma_signal": 151, "vega_signal": 135643, "option_type": "C", "stock_price": 319.45, "utc_time": 1774456290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.36, "utc_time": 1774456290000}, {"instrument": "AVGO", "mid_signal": -26473, "gamma_signal": -12210, "vega_signal": -3102, "option_type": "C", "stock_price": 319.45, "utc_time": 1774456295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.45, "utc_time": 1774456295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.45, "utc_time": 1774456300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.45, "utc_time": 1774456300000}, {"instrument": "AVGO", "mid_signal": -2046, "gamma_signal": -213, "vega_signal": -1790, "option_type": "C", "stock_price": 319.66, "utc_time": 1774456305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.66, "utc_time": 1774456305000}, {"instrument": "AVGO", "mid_signal": -7984, "gamma_signal": -300, "vega_signal": -8166, "option_type": "C", "stock_price": 319.66, "utc_time": 1774456310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.66, "utc_time": 1774456310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.66, "utc_time": 1774456315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.66, "utc_time": 1774456315000}, {"instrument": "AVGO", "mid_signal": 8762, "gamma_signal": 50, "vega_signal": 44764, "option_type": "C", "stock_price": 319.71, "utc_time": 1774456320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.71, "utc_time": 1774456320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.71, "utc_time": 1774456325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.71, "utc_time": 1774456325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.55, "utc_time": 1774456330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.55, "utc_time": 1774456330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.55, "utc_time": 1774456335000}, {"instrument": "AVGO", "mid_signal": -290, "gamma_signal": 125, "vega_signal": 50, "option_type": "P", "stock_price": 319.48, "utc_time": 1774456335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.43, "utc_time": 1774456340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.43, "utc_time": 1774456340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.43, "utc_time": 1774456345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.43, "utc_time": 1774456345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.43, "utc_time": 1774456350000}, {"instrument": "AVGO", "mid_signal": 36075, "gamma_signal": -3688, "vega_signal": -11753, "option_type": "P", "stock_price": 319.43, "utc_time": 1774456350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.43, "utc_time": 1774456355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.43, "utc_time": 1774456355000}, {"instrument": "AVGO", "mid_signal": -10437, "gamma_signal": -989, "vega_signal": -2822, "option_type": "C", "stock_price": 319.52, "utc_time": 1774456360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.52, "utc_time": 1774456360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.52, "utc_time": 1774456365000}, {"instrument": "AVGO", "mid_signal": 111429, "gamma_signal": -9626, "vega_signal": -28943, "option_type": "P", "stock_price": 319.52, "utc_time": 1774456365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.53, "utc_time": 1774456370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.53, "utc_time": 1774456370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.5, "utc_time": 1774456375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1774456375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.45, "utc_time": 1774456380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.45, "utc_time": 1774456380000}, {"instrument": "AVGO", "mid_signal": -15149, "gamma_signal": -806, "vega_signal": -48027, "option_type": "C", "stock_price": 319.45, "utc_time": 1774456385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1774456385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.45, "utc_time": 1774456390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.45, "utc_time": 1774456390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.45, "utc_time": 1774456395000}, {"instrument": "AVGO", "mid_signal": -95316, "gamma_signal": 7284, "vega_signal": 21471, "option_type": "P", "stock_price": 319.45, "utc_time": 1774456395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.45, "utc_time": 1774456400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.45, "utc_time": 1774456400000}, {"instrument": "AVGO", "mid_signal": 19722, "gamma_signal": 81, "vega_signal": 35069, "option_type": "C", "stock_price": 319.38, "utc_time": 1774456405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.38, "utc_time": 1774456405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.38, "utc_time": 1774456410000}, {"instrument": "AVGO", "mid_signal": 68, "gamma_signal": -6, "vega_signal": -52, "option_type": "P", "stock_price": 319.38, "utc_time": 1774456410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.38, "utc_time": 1774456415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.38, "utc_time": 1774456415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.38, "utc_time": 1774456420000}, {"instrument": "AVGO", "mid_signal": 195984, "gamma_signal": -3134, "vega_signal": -346267, "option_type": "P", "stock_price": 319.55, "utc_time": 1774456420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.55, "utc_time": 1774456425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.55, "utc_time": 1774456425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.55, "utc_time": 1774456430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.55, "utc_time": 1774456430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.55, "utc_time": 1774456435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.55, "utc_time": 1774456435000}, {"instrument": "AVGO", "mid_signal": 18557, "gamma_signal": 102, "vega_signal": 92028, "option_type": "C", "stock_price": 319.55, "utc_time": 1774456440000}, {"instrument": "AVGO", "mid_signal": 116, "gamma_signal": -12, "vega_signal": -85, "option_type": "P", "stock_price": 319.55, "utc_time": 1774456440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.55, "utc_time": 1774456445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.55, "utc_time": 1774456445000}, {"instrument": "AVGO", "mid_signal": 1290, "gamma_signal": 97, "vega_signal": 1864, "option_type": "C", "stock_price": 319.84, "utc_time": 1774456450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.8, "utc_time": 1774456450000}, {"instrument": "AVGO", "mid_signal": -2963, "gamma_signal": -469, "vega_signal": -1299, "option_type": "C", "stock_price": 319.74, "utc_time": 1774456455000}, {"instrument": "AVGO", "mid_signal": -226344, "gamma_signal": 3691, "vega_signal": 228234, "option_type": "P", "stock_price": 319.74, "utc_time": 1774456455000}, {"instrument": "AVGO", "mid_signal": 70943, "gamma_signal": 17074, "vega_signal": 3998, "option_type": "C", "stock_price": 319.74, "utc_time": 1774456460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.74, "utc_time": 1774456460000}, {"instrument": "AVGO", "mid_signal": -212830, "gamma_signal": -51222, "vega_signal": -11994, "option_type": "C", "stock_price": 319.74, "utc_time": 1774456465000}, {"instrument": "AVGO", "mid_signal": 31294, "gamma_signal": -879, "vega_signal": -17133, "option_type": "P", "stock_price": 319.74, "utc_time": 1774456465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.74, "utc_time": 1774456470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.74, "utc_time": 1774456470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.74, "utc_time": 1774456475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.74, "utc_time": 1774456475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.74, "utc_time": 1774456480000}, {"instrument": "AVGO", "mid_signal": 143, "gamma_signal": -16, "vega_signal": -102, "option_type": "P", "stock_price": 319.74, "utc_time": 1774456480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.59, "utc_time": 1774456485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.59, "utc_time": 1774456485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.74, "utc_time": 1774456490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.74, "utc_time": 1774456490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.74, "utc_time": 1774456495000}, {"instrument": "AVGO", "mid_signal": 155, "gamma_signal": -17, "vega_signal": -110, "option_type": "P", "stock_price": 319.74, "utc_time": 1774456495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.74, "utc_time": 1774456500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.74, "utc_time": 1774456500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.6, "utc_time": 1774456505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.6, "utc_time": 1774456505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.6, "utc_time": 1774456510000}, {"instrument": "AVGO", "mid_signal": 169, "gamma_signal": -19, "vega_signal": -119, "option_type": "P", "stock_price": 319.6, "utc_time": 1774456510000}, {"instrument": "AVGO", "mid_signal": 6260, "gamma_signal": 3090, "vega_signal": 961, "option_type": "C", "stock_price": 319.6, "utc_time": 1774456515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.6, "utc_time": 1774456515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.6, "utc_time": 1774456520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.6, "utc_time": 1774456520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.65, "utc_time": 1774456525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.65, "utc_time": 1774456525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.61, "utc_time": 1774456530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.61, "utc_time": 1774456530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.61, "utc_time": 1774456535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.61, "utc_time": 1774456535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.61, "utc_time": 1774456540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.61, "utc_time": 1774456540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.61, "utc_time": 1774456545000}, {"instrument": "AVGO", "mid_signal": 3836, "gamma_signal": -1694, "vega_signal": -610, "option_type": "P", "stock_price": 319.61, "utc_time": 1774456545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.66, "utc_time": 1774456550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.66, "utc_time": 1774456550000}, {"instrument": "AVGO", "mid_signal": 24435, "gamma_signal": 56, "vega_signal": 31191, "option_type": "C", "stock_price": 319.67, "utc_time": 1774456555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.67, "utc_time": 1774456555000}, {"instrument": "AVGO", "mid_signal": 59304, "gamma_signal": 7632, "vega_signal": 20929, "option_type": "C", "stock_price": 319.67, "utc_time": 1774456560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.67, "utc_time": 1774456560000}, {"instrument": "AVGO", "mid_signal": 7952, "gamma_signal": 1399, "vega_signal": 3835, "option_type": "C", "stock_price": 319.59, "utc_time": 1774456565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.56, "utc_time": 1774456565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.59, "utc_time": 1774456570000}, {"instrument": "AVGO", "mid_signal": 38791, "gamma_signal": 1914, "vega_signal": -24872, "option_type": "P", "stock_price": 319.59, "utc_time": 1774456570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.59, "utc_time": 1774456575000}, {"instrument": "AVGO", "mid_signal": 40, "gamma_signal": -4, "vega_signal": -33, "option_type": "P", "stock_price": 319.59, "utc_time": 1774456575000}, {"instrument": "AVGO", "mid_signal": 24741, "gamma_signal": 1199, "vega_signal": 51694, "option_type": "C", "stock_price": 319.5, "utc_time": 1774456580000}, {"instrument": "AVGO", "mid_signal": 1133, "gamma_signal": -81, "vega_signal": -1192, "option_type": "P", "stock_price": 319.59, "utc_time": 1774456580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.46, "utc_time": 1774456585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.46, "utc_time": 1774456585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1774456590000}, {"instrument": "AVGO", "mid_signal": 26988, "gamma_signal": -2077, "vega_signal": -6122, "option_type": "P", "stock_price": 319.4, "utc_time": 1774456590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1774456595000}, {"instrument": "AVGO", "mid_signal": 41, "gamma_signal": -4, "vega_signal": -33, "option_type": "P", "stock_price": 319.4, "utc_time": 1774456595000}, {"instrument": "AVGO", "mid_signal": -15525, "gamma_signal": -1044, "vega_signal": -3115, "option_type": "C", "stock_price": 319.4, "utc_time": 1774456600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1774456600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.36, "utc_time": 1774456605000}, {"instrument": "AVGO", "mid_signal": 49955, "gamma_signal": -5217, "vega_signal": -16336, "option_type": "P", "stock_price": 319.37, "utc_time": 1774456605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.37, "utc_time": 1774456610000}, {"instrument": "AVGO", "mid_signal": -16436, "gamma_signal": 1110, "vega_signal": 3081, "option_type": "P", "stock_price": 319.4, "utc_time": 1774456610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1774456615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1774456615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1774456620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1774456620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1774456625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1774456625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1774456630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1774456630000}, {"instrument": "AVGO", "mid_signal": -612, "gamma_signal": -296, "vega_signal": -94, "option_type": "C", "stock_price": 319.41, "utc_time": 1774456635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.41, "utc_time": 1774456635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.41, "utc_time": 1774456640000}, {"instrument": "AVGO", "mid_signal": 41, "gamma_signal": -4, "vega_signal": -33, "option_type": "P", "stock_price": 319.41, "utc_time": 1774456640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1774456645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1774456645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.41, "utc_time": 1774456650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.41, "utc_time": 1774456650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.43, "utc_time": 1774456655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.43, "utc_time": 1774456655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.43, "utc_time": 1774456660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.43, "utc_time": 1774456660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.43, "utc_time": 1774456665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.43, "utc_time": 1774456665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.43, "utc_time": 1774456670000}, {"instrument": "AVGO", "mid_signal": 37, "gamma_signal": -3, "vega_signal": -30, "option_type": "P", "stock_price": 319.43, "utc_time": 1774456670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.43, "utc_time": 1774456675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.43, "utc_time": 1774456675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.43, "utc_time": 1774456680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.43, "utc_time": 1774456680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.36, "utc_time": 1774456685000}, {"instrument": "AVGO", "mid_signal": 165, "gamma_signal": -20, "vega_signal": -116, "option_type": "P", "stock_price": 319.36, "utc_time": 1774456685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.33, "utc_time": 1774456690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.33, "utc_time": 1774456690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.33, "utc_time": 1774456695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.33, "utc_time": 1774456695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.33, "utc_time": 1774456700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.33, "utc_time": 1774456700000}, {"instrument": "AVGO", "mid_signal": -15114, "gamma_signal": -59, "vega_signal": -53426, "option_type": "C", "stock_price": 319.27, "utc_time": 1774456705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.3, "utc_time": 1774456705000}, {"instrument": "AVGO", "mid_signal": -13184, "gamma_signal": -417, "vega_signal": -8353, "option_type": "C", "stock_price": 319.35, "utc_time": 1774456710000}, {"instrument": "AVGO", "mid_signal": 165, "gamma_signal": -20, "vega_signal": -116, "option_type": "P", "stock_price": 319.27, "utc_time": 1774456710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.35, "utc_time": 1774456715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.35, "utc_time": 1774456715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.35, "utc_time": 1774456720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.35, "utc_time": 1774456720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.3, "utc_time": 1774456725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.3, "utc_time": 1774456725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.38, "utc_time": 1774456730000}, {"instrument": "AVGO", "mid_signal": -3923, "gamma_signal": 1719, "vega_signal": 484, "option_type": "P", "stock_price": 319.38, "utc_time": 1774456730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.38, "utc_time": 1774456735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.38, "utc_time": 1774456735000}, {"instrument": "AVGO", "mid_signal": -6412, "gamma_signal": -175, "vega_signal": -10715, "option_type": "C", "stock_price": 319.55, "utc_time": 1774456740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1774456740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.55, "utc_time": 1774456745000}, {"instrument": "AVGO", "mid_signal": 41, "gamma_signal": -4, "vega_signal": -33, "option_type": "P", "stock_price": 319.55, "utc_time": 1774456745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.55, "utc_time": 1774456750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.55, "utc_time": 1774456750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.46, "utc_time": 1774456755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.46, "utc_time": 1774456755000}, {"instrument": "AVGO", "mid_signal": 26111, "gamma_signal": 176, "vega_signal": 71405, "option_type": "C", "stock_price": 319.51, "utc_time": 1774456760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.45, "utc_time": 1774456760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.51, "utc_time": 1774456765000}, {"instrument": "AVGO", "mid_signal": -41, "gamma_signal": 4, "vega_signal": 33, "option_type": "P", "stock_price": 319.51, "utc_time": 1774456765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.51, "utc_time": 1774456770000}, {"instrument": "AVGO", "mid_signal": 3768, "gamma_signal": -558, "vega_signal": -1991, "option_type": "P", "stock_price": 319.51, "utc_time": 1774456770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.51, "utc_time": 1774456775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.51, "utc_time": 1774456775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.55, "utc_time": 1774456780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.55, "utc_time": 1774456780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.55, "utc_time": 1774456785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.55, "utc_time": 1774456785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.57, "utc_time": 1774456790000}, {"instrument": "AVGO", "mid_signal": 56863, "gamma_signal": -1544, "vega_signal": -60873, "option_type": "P", "stock_price": 319.55, "utc_time": 1774456790000}, {"instrument": "AVGO", "mid_signal": 2896, "gamma_signal": 465, "vega_signal": 1275, "option_type": "C", "stock_price": 319.55, "utc_time": 1774456795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.55, "utc_time": 1774456795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.59, "utc_time": 1774456800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.59, "utc_time": 1774456800000}, {"instrument": "AVGO", "mid_signal": 13383, "gamma_signal": 145, "vega_signal": 22306, "option_type": "C", "stock_price": 319.67, "utc_time": 1774456805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.59, "utc_time": 1774456805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.67, "utc_time": 1774456810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.67, "utc_time": 1774456810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.69, "utc_time": 1774456815000}, {"instrument": "AVGO", "mid_signal": 3804, "gamma_signal": -148, "vega_signal": -5113, "option_type": "P", "stock_price": 319.69, "utc_time": 1774456815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.63, "utc_time": 1774456820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.63, "utc_time": 1774456820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.71, "utc_time": 1774456825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.71, "utc_time": 1774456825000}, {"instrument": "AVGO", "mid_signal": 2303, "gamma_signal": 405, "vega_signal": 2272, "option_type": "C", "stock_price": 319.6, "utc_time": 1774456830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.6, "utc_time": 1774456830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.6, "utc_time": 1774456835000}, {"instrument": "AVGO", "mid_signal": 3544, "gamma_signal": -109, "vega_signal": -9266, "option_type": "P", "stock_price": 319.46, "utc_time": 1774456835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.46, "utc_time": 1774456840000}, {"instrument": "AVGO", "mid_signal": 56401, "gamma_signal": -833, "vega_signal": -55716, "option_type": "P", "stock_price": 319.46, "utc_time": 1774456840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.46, "utc_time": 1774456845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.46, "utc_time": 1774456845000}, {"instrument": "AVGO", "mid_signal": 5771, "gamma_signal": 761, "vega_signal": 2055, "option_type": "C", "stock_price": 319.39, "utc_time": 1774456850000}, {"instrument": "AVGO", "mid_signal": -6816, "gamma_signal": 115, "vega_signal": 14340, "option_type": "P", "stock_price": 319.39, "utc_time": 1774456850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.39, "utc_time": 1774456855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.39, "utc_time": 1774456855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.39, "utc_time": 1774456860000}, {"instrument": "AVGO", "mid_signal": -3789, "gamma_signal": 147, "vega_signal": 5099, "option_type": "P", "stock_price": 319.38, "utc_time": 1774456860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.38, "utc_time": 1774456865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.38, "utc_time": 1774456865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.38, "utc_time": 1774456870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.38, "utc_time": 1774456870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.38, "utc_time": 1774456875000}, {"instrument": "AVGO", "mid_signal": -11920, "gamma_signal": 332, "vega_signal": 9729, "option_type": "P", "stock_price": 319.38, "utc_time": 1774456875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.38, "utc_time": 1774456880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.38, "utc_time": 1774456880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.38, "utc_time": 1774456885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.38, "utc_time": 1774456885000}, {"instrument": "AVGO", "mid_signal": -86, "gamma_signal": -13, "vega_signal": -65, "option_type": "C", "stock_price": 319.38, "utc_time": 1774456890000}, {"instrument": "AVGO", "mid_signal": 11168, "gamma_signal": -157, "vega_signal": -18252, "option_type": "P", "stock_price": 319.38, "utc_time": 1774456890000}, {"instrument": "AVGO", "mid_signal": -80, "gamma_signal": -12, "vega_signal": -61, "option_type": "C", "stock_price": 319.6, "utc_time": 1774456895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.38, "utc_time": 1774456895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.6, "utc_time": 1774456900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.6, "utc_time": 1774456900000}, {"instrument": "AVGO", "mid_signal": 114265, "gamma_signal": 1358, "vega_signal": 43672, "option_type": "C", "stock_price": 319.68, "utc_time": 1774456905000}, {"instrument": "AVGO", "mid_signal": -349, "gamma_signal": 53, "vega_signal": 225, "option_type": "P", "stock_price": 319.6, "utc_time": 1774456905000}, {"instrument": "AVGO", "mid_signal": -87, "gamma_signal": -13, "vega_signal": -66, "option_type": "C", "stock_price": 319.69, "utc_time": 1774456910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.68, "utc_time": 1774456910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.69, "utc_time": 1774456915000}, {"instrument": "AVGO", "mid_signal": 17423, "gamma_signal": -3501, "vega_signal": -787, "option_type": "P", "stock_price": 319.69, "utc_time": 1774456915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.69, "utc_time": 1774456920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.69, "utc_time": 1774456920000}, {"instrument": "AVGO", "mid_signal": -11994, "gamma_signal": -240, "vega_signal": -26569, "option_type": "C", "stock_price": 319.72, "utc_time": 1774456925000}, {"instrument": "AVGO", "mid_signal": 38837, "gamma_signal": -1661, "vega_signal": -17738, "option_type": "P", "stock_price": 319.72, "utc_time": 1774456925000}, {"instrument": "AVGO", "mid_signal": 10469, "gamma_signal": 540, "vega_signal": 5508, "option_type": "C", "stock_price": 319.75, "utc_time": 1774456930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.75, "utc_time": 1774456930000}, {"instrument": "AVGO", "mid_signal": -80, "gamma_signal": -12, "vega_signal": -61, "option_type": "C", "stock_price": 320, "utc_time": 1774456935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320, "utc_time": 1774456935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320, "utc_time": 1774456940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320, "utc_time": 1774456940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320, "utc_time": 1774456945000}, {"instrument": "AVGO", "mid_signal": 19009, "gamma_signal": -1072, "vega_signal": -12749, "option_type": "P", "stock_price": 320.08, "utc_time": 1774456945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.08, "utc_time": 1774456950000}, {"instrument": "AVGO", "mid_signal": 9342, "gamma_signal": -1394, "vega_signal": -5791, "option_type": "P", "stock_price": 320.04, "utc_time": 1774456950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.04, "utc_time": 1774456955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.04, "utc_time": 1774456955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.96, "utc_time": 1774456960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.96, "utc_time": 1774456960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.97, "utc_time": 1774456965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.97, "utc_time": 1774456965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.97, "utc_time": 1774456970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.97, "utc_time": 1774456970000}, {"instrument": "AVGO", "mid_signal": 7238, "gamma_signal": 182, "vega_signal": 21208, "option_type": "C", "stock_price": 319.83, "utc_time": 1774456975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.83, "utc_time": 1774456975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.69, "utc_time": 1774456980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.69, "utc_time": 1774456980000}, {"instrument": "AVGO", "mid_signal": -6168, "gamma_signal": -50, "vega_signal": -31087, "option_type": "C", "stock_price": 319.69, "utc_time": 1774456985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.69, "utc_time": 1774456985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.69, "utc_time": 1774456990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.69, "utc_time": 1774456990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.76, "utc_time": 1774456995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.76, "utc_time": 1774456995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.95, "utc_time": 1774457000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.95, "utc_time": 1774457000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320, "utc_time": 1774457005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320, "utc_time": 1774457005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320, "utc_time": 1774457010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320, "utc_time": 1774457010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.06, "utc_time": 1774457015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.06, "utc_time": 1774457015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.08, "utc_time": 1774457020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.08, "utc_time": 1774457020000}, {"instrument": "AVGO", "mid_signal": 3397, "gamma_signal": 339, "vega_signal": 3307, "option_type": "C", "stock_price": 320.23, "utc_time": 1774457025000}, {"instrument": "AVGO", "mid_signal": 6641, "gamma_signal": -155, "vega_signal": -10973, "option_type": "P", "stock_price": 320.23, "utc_time": 1774457025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.23, "utc_time": 1774457030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.23, "utc_time": 1774457030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.32, "utc_time": 1774457035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.32, "utc_time": 1774457035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.32, "utc_time": 1774457040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.32, "utc_time": 1774457040000}, {"instrument": "AVGO", "mid_signal": 162827, "gamma_signal": 10755, "vega_signal": 31306, "option_type": "C", "stock_price": 320.58, "utc_time": 1774457045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.56, "utc_time": 1774457045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.58, "utc_time": 1774457050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.58, "utc_time": 1774457050000}, {"instrument": "AVGO", "mid_signal": -24, "gamma_signal": -4, "vega_signal": -20, "option_type": "C", "stock_price": 320.72, "utc_time": 1774457055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.63, "utc_time": 1774457055000}, {"instrument": "AVGO", "mid_signal": 6530, "gamma_signal": 329, "vega_signal": 6107, "option_type": "C", "stock_price": 320.72, "utc_time": 1774457060000}, {"instrument": "AVGO", "mid_signal": 6685, "gamma_signal": -716, "vega_signal": -2253, "option_type": "P", "stock_price": 320.74, "utc_time": 1774457060000}, {"instrument": "AVGO", "mid_signal": 10819, "gamma_signal": 1036, "vega_signal": 2869, "option_type": "C", "stock_price": 320.74, "utc_time": 1774457065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.74, "utc_time": 1774457065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.74, "utc_time": 1774457070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.74, "utc_time": 1774457070000}, {"instrument": "AVGO", "mid_signal": -738, "gamma_signal": -377, "vega_signal": -108, "option_type": "C", "stock_price": 320.52, "utc_time": 1774457075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.52, "utc_time": 1774457075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.49, "utc_time": 1774457080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.49, "utc_time": 1774457080000}, {"instrument": "AVGO", "mid_signal": -3984, "gamma_signal": -897, "vega_signal": -1500, "option_type": "C", "stock_price": 320.42, "utc_time": 1774457085000}, {"instrument": "AVGO", "mid_signal": 952, "gamma_signal": -42, "vega_signal": -1745, "option_type": "P", "stock_price": 320.42, "utc_time": 1774457085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.39, "utc_time": 1774457090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.39, "utc_time": 1774457090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.4, "utc_time": 1774457095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.4, "utc_time": 1774457095000}, {"instrument": "AVGO", "mid_signal": -9216, "gamma_signal": -3229, "vega_signal": -675, "option_type": "C", "stock_price": 320.43, "utc_time": 1774457100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.43, "utc_time": 1774457100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.39, "utc_time": 1774457105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.39, "utc_time": 1774457105000}, {"instrument": "AVGO", "mid_signal": 1489, "gamma_signal": 281, "vega_signal": 764, "option_type": "C", "stock_price": 320.44, "utc_time": 1774457110000}, {"instrument": "AVGO", "mid_signal": -3076, "gamma_signal": 197, "vega_signal": 2612, "option_type": "P", "stock_price": 320.44, "utc_time": 1774457110000}, {"instrument": "AVGO", "mid_signal": 7963, "gamma_signal": 266, "vega_signal": 9351, "option_type": "C", "stock_price": 320.5, "utc_time": 1774457115000}, {"instrument": "AVGO", "mid_signal": 160, "gamma_signal": -15, "vega_signal": -122, "option_type": "P", "stock_price": 320.5, "utc_time": 1774457115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.5, "utc_time": 1774457120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.5, "utc_time": 1774457120000}, {"instrument": "AVGO", "mid_signal": -12359, "gamma_signal": -311, "vega_signal": -11300, "option_type": "C", "stock_price": 320.43, "utc_time": 1774457125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.45, "utc_time": 1774457125000}, {"instrument": "AVGO", "mid_signal": -151925, "gamma_signal": -3526, "vega_signal": -102958, "option_type": "C", "stock_price": 320.43, "utc_time": 1774457130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.43, "utc_time": 1774457130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.43, "utc_time": 1774457135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.43, "utc_time": 1774457135000}, {"instrument": "AVGO", "mid_signal": 157304, "gamma_signal": 10220, "vega_signal": 17901, "option_type": "C", "stock_price": 320.47, "utc_time": 1774457140000}, {"instrument": "AVGO", "mid_signal": -9296, "gamma_signal": -165, "vega_signal": 4653, "option_type": "P", "stock_price": 320.47, "utc_time": 1774457140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.47, "utc_time": 1774457145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.47, "utc_time": 1774457145000}, {"instrument": "AVGO", "mid_signal": 57020, "gamma_signal": 713, "vega_signal": 224583, "option_type": "C", "stock_price": 320.47, "utc_time": 1774457150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.47, "utc_time": 1774457150000}, {"instrument": "AVGO", "mid_signal": -9063, "gamma_signal": -3153, "vega_signal": -668, "option_type": "C", "stock_price": 320.47, "utc_time": 1774457155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.47, "utc_time": 1774457155000}, {"instrument": "AVGO", "mid_signal": 8223, "gamma_signal": 500, "vega_signal": 4940, "option_type": "C", "stock_price": 320.54, "utc_time": 1774457160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.54, "utc_time": 1774457160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.54, "utc_time": 1774457165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.54, "utc_time": 1774457165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.54, "utc_time": 1774457170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.54, "utc_time": 1774457170000}, {"instrument": "AVGO", "mid_signal": 17694, "gamma_signal": 159, "vega_signal": 19628, "option_type": "C", "stock_price": 320.58, "utc_time": 1774457175000}, {"instrument": "AVGO", "mid_signal": 7724, "gamma_signal": -99, "vega_signal": -20460, "option_type": "P", "stock_price": 320.54, "utc_time": 1774457175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.58, "utc_time": 1774457180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.58, "utc_time": 1774457180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.58, "utc_time": 1774457185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.58, "utc_time": 1774457185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.58, "utc_time": 1774457190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.58, "utc_time": 1774457190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.5, "utc_time": 1774457195000}, {"instrument": "AVGO", "mid_signal": 31234, "gamma_signal": -11988, "vega_signal": -1844, "option_type": "P", "stock_price": 320.5, "utc_time": 1774457195000}, {"instrument": "AVGO", "mid_signal": -32139, "gamma_signal": -4117, "vega_signal": -11015, "option_type": "C", "stock_price": 320.56, "utc_time": 1774457200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.5, "utc_time": 1774457200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.56, "utc_time": 1774457205000}, {"instrument": "AVGO", "mid_signal": 2386, "gamma_signal": -339, "vega_signal": -1205, "option_type": "P", "stock_price": 320.52, "utc_time": 1774457205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.52, "utc_time": 1774457210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.52, "utc_time": 1774457210000}, {"instrument": "AVGO", "mid_signal": 75948, "gamma_signal": 1758, "vega_signal": 51508, "option_type": "C", "stock_price": 320.72, "utc_time": 1774457215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.72, "utc_time": 1774457215000}, {"instrument": "AVGO", "mid_signal": -41618, "gamma_signal": -1729, "vega_signal": -18100, "option_type": "C", "stock_price": 320.66, "utc_time": 1774457220000}, {"instrument": "AVGO", "mid_signal": -146, "gamma_signal": 1825, "vega_signal": -1287, "option_type": "P", "stock_price": 320.66, "utc_time": 1774457220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.66, "utc_time": 1774457225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.66, "utc_time": 1774457225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.66, "utc_time": 1774457230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.66, "utc_time": 1774457230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.51, "utc_time": 1774457235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.51, "utc_time": 1774457235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.54, "utc_time": 1774457240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.54, "utc_time": 1774457240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.54, "utc_time": 1774457245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.54, "utc_time": 1774457245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.4, "utc_time": 1774457250000}, {"instrument": "AVGO", "mid_signal": -33255, "gamma_signal": 12267, "vega_signal": 2819, "option_type": "P", "stock_price": 320.4, "utc_time": 1774457250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.4, "utc_time": 1774457255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.4, "utc_time": 1774457255000}, {"instrument": "AVGO", "mid_signal": -8775, "gamma_signal": -3107, "vega_signal": -654, "option_type": "C", "stock_price": 320.45, "utc_time": 1774457260000}, {"instrument": "AVGO", "mid_signal": -16338, "gamma_signal": 1643, "vega_signal": 5041, "option_type": "P", "stock_price": 320.45, "utc_time": 1774457260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.45, "utc_time": 1774457265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.45, "utc_time": 1774457265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.57, "utc_time": 1774457270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.57, "utc_time": 1774457270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.47, "utc_time": 1774457275000}, {"instrument": "AVGO", "mid_signal": 89, "gamma_signal": -4, "vega_signal": -184, "option_type": "P", "stock_price": 320.47, "utc_time": 1774457275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.47, "utc_time": 1774457280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.47, "utc_time": 1774457280000}, {"instrument": "AVGO", "mid_signal": -36016, "gamma_signal": -5667, "vega_signal": -15394, "option_type": "C", "stock_price": 320.47, "utc_time": 1774457285000}, {"instrument": "AVGO", "mid_signal": -16339, "gamma_signal": 1643, "vega_signal": 5041, "option_type": "P", "stock_price": 320.47, "utc_time": 1774457285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.79, "utc_time": 1774457290000}, {"instrument": "AVGO", "mid_signal": -89, "gamma_signal": 4, "vega_signal": 184, "option_type": "P", "stock_price": 320.79, "utc_time": 1774457290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.77, "utc_time": 1774457295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.77, "utc_time": 1774457295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.78, "utc_time": 1774457300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.78, "utc_time": 1774457300000}, {"instrument": "AVGO", "mid_signal": 6496, "gamma_signal": 814, "vega_signal": 2217, "option_type": "C", "stock_price": 320.82, "utc_time": 1774457305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.82, "utc_time": 1774457305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.87, "utc_time": 1774457310000}, {"instrument": "AVGO", "mid_signal": 15184, "gamma_signal": -1078, "vega_signal": -12113, "option_type": "P", "stock_price": 320.87, "utc_time": 1774457310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.87, "utc_time": 1774457315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.87, "utc_time": 1774457315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.83, "utc_time": 1774457320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.83, "utc_time": 1774457320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.82, "utc_time": 1774457325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.82, "utc_time": 1774457325000}, {"instrument": "AVGO", "mid_signal": 233637, "gamma_signal": 21673, "vega_signal": 59114, "option_type": "C", "stock_price": 320.78, "utc_time": 1774457330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.78, "utc_time": 1774457330000}, {"instrument": "AVGO", "mid_signal": -10220, "gamma_signal": -3462, "vega_signal": -701, "option_type": "C", "stock_price": 320.72, "utc_time": 1774457335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.75, "utc_time": 1774457335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.72, "utc_time": 1774457340000}, {"instrument": "AVGO", "mid_signal": -57606, "gamma_signal": 1638, "vega_signal": 48434, "option_type": "P", "stock_price": 320.72, "utc_time": 1774457340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.78, "utc_time": 1774457345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.78, "utc_time": 1774457345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.78, "utc_time": 1774457350000}, {"instrument": "AVGO", "mid_signal": 8580, "gamma_signal": -274, "vega_signal": -8530, "option_type": "P", "stock_price": 320.83, "utc_time": 1774457350000}, {"instrument": "AVGO", "mid_signal": -12458, "gamma_signal": -2558, "vega_signal": -4962, "option_type": "C", "stock_price": 321.07, "utc_time": 1774457355000}, {"instrument": "AVGO", "mid_signal": 12816, "gamma_signal": -3361, "vega_signal": -759, "option_type": "P", "stock_price": 321.07, "utc_time": 1774457355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.07, "utc_time": 1774457360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.07, "utc_time": 1774457360000}, {"instrument": "AVGO", "mid_signal": -12733, "gamma_signal": -231, "vega_signal": -14869, "option_type": "C", "stock_price": 321.16, "utc_time": 1774457365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.16, "utc_time": 1774457365000}, {"instrument": "AVGO", "mid_signal": 28308, "gamma_signal": 4313, "vega_signal": 7825, "option_type": "C", "stock_price": 321.16, "utc_time": 1774457370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.16, "utc_time": 1774457370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.15, "utc_time": 1774457375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.15, "utc_time": 1774457375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.15, "utc_time": 1774457380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.15, "utc_time": 1774457380000}, {"instrument": "AVGO", "mid_signal": -4634, "gamma_signal": -2034, "vega_signal": -522, "option_type": "C", "stock_price": 321.17, "utc_time": 1774457385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.25, "utc_time": 1774457385000}, {"instrument": "AVGO", "mid_signal": -1018, "gamma_signal": -72, "vega_signal": -2317, "option_type": "C", "stock_price": 321.16, "utc_time": 1774457390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.17, "utc_time": 1774457390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.16, "utc_time": 1774457395000}, {"instrument": "AVGO", "mid_signal": 4560, "gamma_signal": -273, "vega_signal": -3459, "option_type": "P", "stock_price": 321.16, "utc_time": 1774457395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.16, "utc_time": 1774457400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.16, "utc_time": 1774457400000}, {"instrument": "AVGO", "mid_signal": -42464, "gamma_signal": -333, "vega_signal": -37656, "option_type": "C", "stock_price": 321.04, "utc_time": 1774457405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.05, "utc_time": 1774457405000}, {"instrument": "AVGO", "mid_signal": -87415, "gamma_signal": -5285, "vega_signal": -15620, "option_type": "C", "stock_price": 321.05, "utc_time": 1774457410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.05, "utc_time": 1774457410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.05, "utc_time": 1774457415000}, {"instrument": "AVGO", "mid_signal": 129656, "gamma_signal": -59912, "vega_signal": -15279, "option_type": "P", "stock_price": 321.05, "utc_time": 1774457415000}, {"instrument": "AVGO", "mid_signal": 34966, "gamma_signal": 2114, "vega_signal": 6248, "option_type": "C", "stock_price": 321.05, "utc_time": 1774457420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.05, "utc_time": 1774457420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.97, "utc_time": 1774457425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.97, "utc_time": 1774457425000}, {"instrument": "AVGO", "mid_signal": -6059, "gamma_signal": -399, "vega_signal": -7289, "option_type": "C", "stock_price": 320.83, "utc_time": 1774457430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.92, "utc_time": 1774457430000}, {"instrument": "AVGO", "mid_signal": 10753, "gamma_signal": 4768, "vega_signal": 1008, "option_type": "C", "stock_price": 320.75, "utc_time": 1774457435000}, {"instrument": "AVGO", "mid_signal": 25659, "gamma_signal": -7401, "vega_signal": -1510, "option_type": "P", "stock_price": 320.75, "utc_time": 1774457435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.75, "utc_time": 1774457440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.75, "utc_time": 1774457440000}, {"instrument": "AVGO", "mid_signal": -1057, "gamma_signal": -157, "vega_signal": -897, "option_type": "C", "stock_price": 320.75, "utc_time": 1774457445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.75, "utc_time": 1774457445000}, {"instrument": "AVGO", "mid_signal": -12230, "gamma_signal": -5542, "vega_signal": -1221, "option_type": "C", "stock_price": 320.75, "utc_time": 1774457450000}, {"instrument": "AVGO", "mid_signal": 75, "gamma_signal": -4, "vega_signal": -112, "option_type": "P", "stock_price": 320.75, "utc_time": 1774457450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.83, "utc_time": 1774457455000}, {"instrument": "AVGO", "mid_signal": -755, "gamma_signal": 307, "vega_signal": 126, "option_type": "P", "stock_price": 320.83, "utc_time": 1774457455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.92, "utc_time": 1774457460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.92, "utc_time": 1774457460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.99, "utc_time": 1774457465000}, {"instrument": "AVGO", "mid_signal": 12840, "gamma_signal": -3703, "vega_signal": -755, "option_type": "P", "stock_price": 321.02, "utc_time": 1774457465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.02, "utc_time": 1774457470000}, {"instrument": "AVGO", "mid_signal": 75, "gamma_signal": -4, "vega_signal": -112, "option_type": "P", "stock_price": 321.02, "utc_time": 1774457470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.02, "utc_time": 1774457475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.02, "utc_time": 1774457475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.02, "utc_time": 1774457480000}, {"instrument": "AVGO", "mid_signal": 6144, "gamma_signal": -677, "vega_signal": -2145, "option_type": "P", "stock_price": 321.02, "utc_time": 1774457480000}, {"instrument": "AVGO", "mid_signal": -1106, "gamma_signal": -215, "vega_signal": -600, "option_type": "C", "stock_price": 321.21, "utc_time": 1774457485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.14, "utc_time": 1774457485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.21, "utc_time": 1774457490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.21, "utc_time": 1774457490000}, {"instrument": "AVGO", "mid_signal": 13973, "gamma_signal": 1749, "vega_signal": 4638, "option_type": "C", "stock_price": 321.16, "utc_time": 1774457495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.24, "utc_time": 1774457495000}, {"instrument": "AVGO", "mid_signal": -12313, "gamma_signal": -144, "vega_signal": -22042, "option_type": "C", "stock_price": 321.47, "utc_time": 1774457500000}, {"instrument": "AVGO", "mid_signal": -31347, "gamma_signal": 1077, "vega_signal": 11623, "option_type": "P", "stock_price": 321.42, "utc_time": 1774457500000}, {"instrument": "AVGO", "mid_signal": 128840, "gamma_signal": 11258, "vega_signal": 39412, "option_type": "C", "stock_price": 321.35, "utc_time": 1774457505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.42, "utc_time": 1774457505000}, {"instrument": "AVGO", "mid_signal": 1355, "gamma_signal": 96, "vega_signal": 2632, "option_type": "C", "stock_price": 321.31, "utc_time": 1774457510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.31, "utc_time": 1774457510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.31, "utc_time": 1774457515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.31, "utc_time": 1774457515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.28, "utc_time": 1774457520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.28, "utc_time": 1774457520000}, {"instrument": "AVGO", "mid_signal": 1129, "gamma_signal": 221, "vega_signal": 611, "option_type": "C", "stock_price": 321.17, "utc_time": 1774457525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.23, "utc_time": 1774457525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.15, "utc_time": 1774457530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.15, "utc_time": 1774457530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.21, "utc_time": 1774457535000}, {"instrument": "AVGO", "mid_signal": -19613, "gamma_signal": 568, "vega_signal": 30968, "option_type": "P", "stock_price": 321.21, "utc_time": 1774457535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.12, "utc_time": 1774457540000}, {"instrument": "AVGO", "mid_signal": 85, "gamma_signal": -4, "vega_signal": -178, "option_type": "P", "stock_price": 321.19, "utc_time": 1774457540000}, {"instrument": "AVGO", "mid_signal": 1222, "gamma_signal": 131, "vega_signal": 1274, "option_type": "C", "stock_price": 321.21, "utc_time": 1774457545000}, {"instrument": "AVGO", "mid_signal": 85, "gamma_signal": -4, "vega_signal": -178, "option_type": "P", "stock_price": 321.21, "utc_time": 1774457545000}, {"instrument": "AVGO", "mid_signal": -19867, "gamma_signal": -8278, "vega_signal": -1783, "option_type": "C", "stock_price": 321.21, "utc_time": 1774457550000}, {"instrument": "AVGO", "mid_signal": 9624, "gamma_signal": -3042, "vega_signal": 224, "option_type": "P", "stock_price": 321.21, "utc_time": 1774457550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.23, "utc_time": 1774457555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.23, "utc_time": 1774457555000}, {"instrument": "AVGO", "mid_signal": -11316, "gamma_signal": -3707, "vega_signal": -724, "option_type": "C", "stock_price": 321.37, "utc_time": 1774457560000}, {"instrument": "AVGO", "mid_signal": 80, "gamma_signal": -3, "vega_signal": -168, "option_type": "P", "stock_price": 321.37, "utc_time": 1774457560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.37, "utc_time": 1774457565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.37, "utc_time": 1774457565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.4, "utc_time": 1774457570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.4, "utc_time": 1774457570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.4, "utc_time": 1774457575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.4, "utc_time": 1774457575000}, {"instrument": "AVGO", "mid_signal": 69292, "gamma_signal": 31408, "vega_signal": 6627, "option_type": "C", "stock_price": 321.42, "utc_time": 1774457580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.42, "utc_time": 1774457580000}, {"instrument": "AVGO", "mid_signal": 4155, "gamma_signal": 163, "vega_signal": 6940, "option_type": "C", "stock_price": 321.5, "utc_time": 1774457585000}, {"instrument": "AVGO", "mid_signal": 248, "gamma_signal": -99, "vega_signal": -41, "option_type": "P", "stock_price": 321.5, "utc_time": 1774457585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.5, "utc_time": 1774457590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.5, "utc_time": 1774457590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.5, "utc_time": 1774457595000}, {"instrument": "AVGO", "mid_signal": 80, "gamma_signal": -3, "vega_signal": -168, "option_type": "P", "stock_price": 321.42, "utc_time": 1774457595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.49, "utc_time": 1774457600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.49, "utc_time": 1774457600000}, {"instrument": "AVGO", "mid_signal": 121710, "gamma_signal": 10749, "vega_signal": 30007, "option_type": "C", "stock_price": 321.485, "utc_time": 1774457605000}, {"instrument": "AVGO", "mid_signal": -80, "gamma_signal": 3, "vega_signal": 168, "option_type": "P", "stock_price": 321.485, "utc_time": 1774457605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.43, "utc_time": 1774457610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.43, "utc_time": 1774457610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.43, "utc_time": 1774457615000}, {"instrument": "AVGO", "mid_signal": 14290, "gamma_signal": -403, "vega_signal": -15984, "option_type": "P", "stock_price": 321.43, "utc_time": 1774457615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.43, "utc_time": 1774457620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.43, "utc_time": 1774457620000}, {"instrument": "AVGO", "mid_signal": 13000, "gamma_signal": 164, "vega_signal": 19342, "option_type": "C", "stock_price": 321.54, "utc_time": 1774457625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.54, "utc_time": 1774457625000}, {"instrument": "AVGO", "mid_signal": -343986, "gamma_signal": -13645, "vega_signal": -435882, "option_type": "C", "stock_price": 321.55, "utc_time": 1774457630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.51, "utc_time": 1774457630000}, {"instrument": "AVGO", "mid_signal": 17343, "gamma_signal": 345, "vega_signal": 10335, "option_type": "C", "stock_price": 321.64, "utc_time": 1774457635000}, {"instrument": "AVGO", "mid_signal": 57, "gamma_signal": -3, "vega_signal": -87, "option_type": "P", "stock_price": 321.69, "utc_time": 1774457635000}, {"instrument": "AVGO", "mid_signal": 50011, "gamma_signal": 7319, "vega_signal": 18862, "option_type": "C", "stock_price": 321.73, "utc_time": 1774457640000}, {"instrument": "AVGO", "mid_signal": -2398, "gamma_signal": -1130, "vega_signal": -1591, "option_type": "P", "stock_price": 321.73, "utc_time": 1774457640000}, {"instrument": "AVGO", "mid_signal": -25328, "gamma_signal": -3887, "vega_signal": -4426, "option_type": "C", "stock_price": 321.71, "utc_time": 1774457645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.66, "utc_time": 1774457645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.71, "utc_time": 1774457650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.71, "utc_time": 1774457650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.76, "utc_time": 1774457655000}, {"instrument": "AVGO", "mid_signal": 2266, "gamma_signal": -319, "vega_signal": -1115, "option_type": "P", "stock_price": 321.79, "utc_time": 1774457655000}, {"instrument": "AVGO", "mid_signal": 27802, "gamma_signal": 884, "vega_signal": 38669, "option_type": "C", "stock_price": 321.79, "utc_time": 1774457660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.79, "utc_time": 1774457660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.79, "utc_time": 1774457665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.79, "utc_time": 1774457665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.72, "utc_time": 1774457670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.72, "utc_time": 1774457670000}, {"instrument": "AVGO", "mid_signal": 22611, "gamma_signal": 957, "vega_signal": 17233, "option_type": "C", "stock_price": 321.72, "utc_time": 1774457675000}, {"instrument": "AVGO", "mid_signal": -22749, "gamma_signal": 1997, "vega_signal": 5878, "option_type": "P", "stock_price": 321.72, "utc_time": 1774457675000}, {"instrument": "AVGO", "mid_signal": 154943, "gamma_signal": 928, "vega_signal": 353749, "option_type": "C", "stock_price": 321.87, "utc_time": 1774457680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.87, "utc_time": 1774457680000}, {"instrument": "AVGO", "mid_signal": 126244, "gamma_signal": 11125, "vega_signal": 30394, "option_type": "C", "stock_price": 321.88, "utc_time": 1774457685000}, {"instrument": "AVGO", "mid_signal": 47850, "gamma_signal": -15727, "vega_signal": -2541, "option_type": "P", "stock_price": 321.86, "utc_time": 1774457685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.89, "utc_time": 1774457690000}, {"instrument": "AVGO", "mid_signal": 665, "gamma_signal": -28, "vega_signal": -1391, "option_type": "P", "stock_price": 321.89, "utc_time": 1774457690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.85, "utc_time": 1774457695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.85, "utc_time": 1774457695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.805, "utc_time": 1774457700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.805, "utc_time": 1774457700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.77, "utc_time": 1774457705000}, {"instrument": "AVGO", "mid_signal": 38176, "gamma_signal": -442, "vega_signal": -102487, "option_type": "P", "stock_price": 321.79, "utc_time": 1774457705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.8, "utc_time": 1774457710000}, {"instrument": "AVGO", "mid_signal": 4255, "gamma_signal": -1787, "vega_signal": -416, "option_type": "P", "stock_price": 321.8, "utc_time": 1774457710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.87, "utc_time": 1774457715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.87, "utc_time": 1774457715000}, {"instrument": "AVGO", "mid_signal": -5428, "gamma_signal": -2416, "vega_signal": -490, "option_type": "C", "stock_price": 321.71, "utc_time": 1774457720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.76, "utc_time": 1774457720000}, {"instrument": "AVGO", "mid_signal": -25235, "gamma_signal": -2224, "vega_signal": -6076, "option_type": "C", "stock_price": 321.71, "utc_time": 1774457725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.71, "utc_time": 1774457725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.71, "utc_time": 1774457730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.71, "utc_time": 1774457730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.67, "utc_time": 1774457735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.67, "utc_time": 1774457735000}, {"instrument": "AVGO", "mid_signal": -36150, "gamma_signal": -7225, "vega_signal": -1418, "option_type": "C", "stock_price": 321.7, "utc_time": 1774457740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.67, "utc_time": 1774457740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.7, "utc_time": 1774457745000}, {"instrument": "AVGO", "mid_signal": 28455, "gamma_signal": -10071, "vega_signal": -2006, "option_type": "P", "stock_price": 321.62, "utc_time": 1774457745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.62, "utc_time": 1774457750000}, {"instrument": "AVGO", "mid_signal": 8489, "gamma_signal": -251, "vega_signal": -14110, "option_type": "P", "stock_price": 321.62, "utc_time": 1774457750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.72, "utc_time": 1774457755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.72, "utc_time": 1774457755000}, {"instrument": "AVGO", "mid_signal": 126517, "gamma_signal": 11059, "vega_signal": 30396, "option_type": "C", "stock_price": 321.7, "utc_time": 1774457760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.76, "utc_time": 1774457760000}, {"instrument": "AVGO", "mid_signal": 459, "gamma_signal": 95, "vega_signal": 286, "option_type": "C", "stock_price": 321.57, "utc_time": 1774457765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.57, "utc_time": 1774457765000}, {"instrument": "AVGO", "mid_signal": 32610, "gamma_signal": 697, "vega_signal": 27203, "option_type": "C", "stock_price": 321.57, "utc_time": 1774457770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.57, "utc_time": 1774457770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.57, "utc_time": 1774457775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.57, "utc_time": 1774457775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.61, "utc_time": 1774457780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.61, "utc_time": 1774457780000}, {"instrument": "AVGO", "mid_signal": -11487, "gamma_signal": -160, "vega_signal": -18645, "option_type": "C", "stock_price": 321.61, "utc_time": 1774457785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.61, "utc_time": 1774457785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.59, "utc_time": 1774457790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.59, "utc_time": 1774457790000}, {"instrument": "AVGO", "mid_signal": -118396, "gamma_signal": -1353, "vega_signal": -303364, "option_type": "C", "stock_price": 321.57, "utc_time": 1774457795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.55, "utc_time": 1774457795000}, {"instrument": "AVGO", "mid_signal": 23222, "gamma_signal": 1130, "vega_signal": 11558, "option_type": "C", "stock_price": 321.52, "utc_time": 1774457800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.57, "utc_time": 1774457800000}, {"instrument": "AVGO", "mid_signal": -10294, "gamma_signal": -335, "vega_signal": -9310, "option_type": "C", "stock_price": 321.52, "utc_time": 1774457805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.52, "utc_time": 1774457805000}, {"instrument": "AVGO", "mid_signal": -3495, "gamma_signal": -421, "vega_signal": -2285, "option_type": "C", "stock_price": 321.52, "utc_time": 1774457810000}, {"instrument": "AVGO", "mid_signal": 9944, "gamma_signal": -3449, "vega_signal": -681, "option_type": "P", "stock_price": 321.52, "utc_time": 1774457810000}, {"instrument": "AVGO", "mid_signal": 102894, "gamma_signal": -1999, "vega_signal": 106346, "option_type": "C", "stock_price": 321.52, "utc_time": 1774457815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.52, "utc_time": 1774457815000}, {"instrument": "AVGO", "mid_signal": 268, "gamma_signal": 42, "vega_signal": 208, "option_type": "C", "stock_price": 321.52, "utc_time": 1774457820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.52, "utc_time": 1774457820000}, {"instrument": "AVGO", "mid_signal": -25255, "gamma_signal": -7752, "vega_signal": -1485, "option_type": "C", "stock_price": 321.52, "utc_time": 1774457825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.52, "utc_time": 1774457825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.64, "utc_time": 1774457830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.64, "utc_time": 1774457830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.64, "utc_time": 1774457835000}, {"instrument": "AVGO", "mid_signal": -388948, "gamma_signal": 75812, "vega_signal": 14887, "option_type": "P", "stock_price": 321.64, "utc_time": 1774457835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.47, "utc_time": 1774457840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.47, "utc_time": 1774457840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.26, "utc_time": 1774457845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.26, "utc_time": 1774457845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.23, "utc_time": 1774457850000}, {"instrument": "AVGO", "mid_signal": -7048, "gamma_signal": 278, "vega_signal": 9761, "option_type": "P", "stock_price": 321.22, "utc_time": 1774457850000}, {"instrument": "AVGO", "mid_signal": -436, "gamma_signal": -266, "vega_signal": -79, "option_type": "C", "stock_price": 321.33, "utc_time": 1774457855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.22, "utc_time": 1774457855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.33, "utc_time": 1774457860000}, {"instrument": "AVGO", "mid_signal": 91, "gamma_signal": -4, "vega_signal": -188, "option_type": "P", "stock_price": 321.33, "utc_time": 1774457860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.33, "utc_time": 1774457865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.33, "utc_time": 1774457865000}, {"instrument": "AVGO", "mid_signal": 765, "gamma_signal": 157, "vega_signal": 442, "option_type": "C", "stock_price": 321.29, "utc_time": 1774457870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.29, "utc_time": 1774457870000}, {"instrument": "AVGO", "mid_signal": -34338, "gamma_signal": -11203, "vega_signal": -2151, "option_type": "C", "stock_price": 321.29, "utc_time": 1774457875000}, {"instrument": "AVGO", "mid_signal": -7002, "gamma_signal": 277, "vega_signal": 9618, "option_type": "P", "stock_price": 321.29, "utc_time": 1774457875000}, {"instrument": "AVGO", "mid_signal": 4197, "gamma_signal": 2092, "vega_signal": 408, "option_type": "C", "stock_price": 321.29, "utc_time": 1774457880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.29, "utc_time": 1774457880000}, {"instrument": "AVGO", "mid_signal": 22768, "gamma_signal": 1132, "vega_signal": 11461, "option_type": "C", "stock_price": 321.29, "utc_time": 1774457885000}, {"instrument": "AVGO", "mid_signal": -11400, "gamma_signal": 328, "vega_signal": 9672, "option_type": "P", "stock_price": 321.29, "utc_time": 1774457885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.29, "utc_time": 1774457890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.29, "utc_time": 1774457890000}, {"instrument": "AVGO", "mid_signal": 19923, "gamma_signal": 4257, "vega_signal": 8821, "option_type": "C", "stock_price": 321.31, "utc_time": 1774457895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.31, "utc_time": 1774457895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.25, "utc_time": 1774457900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.25, "utc_time": 1774457900000}, {"instrument": "AVGO", "mid_signal": -1705, "gamma_signal": -917, "vega_signal": -208, "option_type": "C", "stock_price": 321.27, "utc_time": 1774457905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.27, "utc_time": 1774457905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.27, "utc_time": 1774457910000}, {"instrument": "AVGO", "mid_signal": 175, "gamma_signal": -7, "vega_signal": -364, "option_type": "P", "stock_price": 321.27, "utc_time": 1774457910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.27, "utc_time": 1774457915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.27, "utc_time": 1774457915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.05, "utc_time": 1774457920000}, {"instrument": "AVGO", "mid_signal": -3332, "gamma_signal": 479, "vega_signal": 1252, "option_type": "P", "stock_price": 321.05, "utc_time": 1774457920000}, {"instrument": "AVGO", "mid_signal": -1061, "gamma_signal": -160, "vega_signal": -901, "option_type": "C", "stock_price": 321.05, "utc_time": 1774457925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.05, "utc_time": 1774457925000}, {"instrument": "AVGO", "mid_signal": -167804, "gamma_signal": -9355, "vega_signal": -182527, "option_type": "C", "stock_price": 321.05, "utc_time": 1774457930000}, {"instrument": "AVGO", "mid_signal": -86, "gamma_signal": 4, "vega_signal": 179, "option_type": "P", "stock_price": 321.05, "utc_time": 1774457930000}, {"instrument": "AVGO", "mid_signal": -169846, "gamma_signal": -91916, "vega_signal": -20675, "option_type": "C", "stock_price": 321.11, "utc_time": 1774457935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321, "utc_time": 1774457935000}, {"instrument": "AVGO", "mid_signal": 2072, "gamma_signal": 228, "vega_signal": 1818, "option_type": "C", "stock_price": 321.12, "utc_time": 1774457940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.11, "utc_time": 1774457940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.13, "utc_time": 1774457945000}, {"instrument": "AVGO", "mid_signal": 2051, "gamma_signal": -954, "vega_signal": -240, "option_type": "P", "stock_price": 321.11, "utc_time": 1774457945000}, {"instrument": "AVGO", "mid_signal": -6324, "gamma_signal": -434, "vega_signal": -4270, "option_type": "C", "stock_price": 321.11, "utc_time": 1774457950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.11, "utc_time": 1774457950000}, {"instrument": "AVGO", "mid_signal": 8151, "gamma_signal": 270, "vega_signal": 9496, "option_type": "C", "stock_price": 321.07, "utc_time": 1774457955000}, {"instrument": "AVGO", "mid_signal": 80, "gamma_signal": -3, "vega_signal": -169, "option_type": "P", "stock_price": 321.07, "utc_time": 1774457955000}, {"instrument": "AVGO", "mid_signal": -16306, "gamma_signal": -541, "vega_signal": -18995, "option_type": "C", "stock_price": 321.13, "utc_time": 1774457960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.13, "utc_time": 1774457960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.05, "utc_time": 1774457965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.05, "utc_time": 1774457965000}, {"instrument": "AVGO", "mid_signal": -14192, "gamma_signal": -310, "vega_signal": -11697, "option_type": "C", "stock_price": 321, "utc_time": 1774457970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321, "utc_time": 1774457970000}, {"instrument": "AVGO", "mid_signal": -6795, "gamma_signal": 5680, "vega_signal": -25065, "option_type": "C", "stock_price": 320.84, "utc_time": 1774457975000}, {"instrument": "AVGO", "mid_signal": 1790, "gamma_signal": -127, "vega_signal": -1728, "option_type": "P", "stock_price": 320.84, "utc_time": 1774457975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.84, "utc_time": 1774457980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.84, "utc_time": 1774457980000}, {"instrument": "AVGO", "mid_signal": -114180, "gamma_signal": -63404, "vega_signal": -14300, "option_type": "C", "stock_price": 320.8, "utc_time": 1774457985000}, {"instrument": "AVGO", "mid_signal": 2919, "gamma_signal": -81, "vega_signal": -6309, "option_type": "P", "stock_price": 320.8, "utc_time": 1774457985000}, {"instrument": "AVGO", "mid_signal": -131900, "gamma_signal": -9601, "vega_signal": -28042, "option_type": "C", "stock_price": 320.74, "utc_time": 1774457990000}, {"instrument": "AVGO", "mid_signal": 74, "gamma_signal": -3, "vega_signal": -157, "option_type": "P", "stock_price": 320.75, "utc_time": 1774457990000}, {"instrument": "AVGO", "mid_signal": 55466, "gamma_signal": 7823, "vega_signal": 20738, "option_type": "C", "stock_price": 320.72, "utc_time": 1774457995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.74, "utc_time": 1774457995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.72, "utc_time": 1774458000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.72, "utc_time": 1774458000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.82, "utc_time": 1774458005000}, {"instrument": "AVGO", "mid_signal": 23184, "gamma_signal": -300, "vega_signal": -9919, "option_type": "P", "stock_price": 320.91, "utc_time": 1774458005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.91, "utc_time": 1774458010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.91, "utc_time": 1774458010000}, {"instrument": "AVGO", "mid_signal": 28944, "gamma_signal": 2576, "vega_signal": 24996, "option_type": "C", "stock_price": 320.85, "utc_time": 1774458015000}, {"instrument": "AVGO", "mid_signal": -80, "gamma_signal": 3, "vega_signal": 167, "option_type": "P", "stock_price": 320.85, "utc_time": 1774458015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.85, "utc_time": 1774458020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.85, "utc_time": 1774458020000}, {"instrument": "AVGO", "mid_signal": 10559, "gamma_signal": 219, "vega_signal": 13942, "option_type": "C", "stock_price": 320.8, "utc_time": 1774458025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.75, "utc_time": 1774458025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.8, "utc_time": 1774458030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.8, "utc_time": 1774458030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.84, "utc_time": 1774458035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.84, "utc_time": 1774458035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.87, "utc_time": 1774458040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.87, "utc_time": 1774458040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.87, "utc_time": 1774458045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.87, "utc_time": 1774458045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.87, "utc_time": 1774458050000}, {"instrument": "AVGO", "mid_signal": -4817, "gamma_signal": 2208, "vega_signal": 539, "option_type": "P", "stock_price": 320.87, "utc_time": 1774458050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.87, "utc_time": 1774458055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.87, "utc_time": 1774458055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.86, "utc_time": 1774458060000}, {"instrument": "AVGO", "mid_signal": -8547, "gamma_signal": 276, "vega_signal": 8510, "option_type": "P", "stock_price": 320.85, "utc_time": 1774458060000}, {"instrument": "AVGO", "mid_signal": 5644, "gamma_signal": 3430, "vega_signal": 738, "option_type": "C", "stock_price": 320.81, "utc_time": 1774458065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.85, "utc_time": 1774458065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.81, "utc_time": 1774458070000}, {"instrument": "AVGO", "mid_signal": 34184, "gamma_signal": -1103, "vega_signal": -34034, "option_type": "P", "stock_price": 320.81, "utc_time": 1774458070000}, {"instrument": "AVGO", "mid_signal": -83107, "gamma_signal": -911, "vega_signal": -249816, "option_type": "C", "stock_price": 320.81, "utc_time": 1774458075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.81, "utc_time": 1774458075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.79, "utc_time": 1774458080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.79, "utc_time": 1774458080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.79, "utc_time": 1774458085000}, {"instrument": "AVGO", "mid_signal": 25459, "gamma_signal": -7496, "vega_signal": -1466, "option_type": "P", "stock_price": 320.79, "utc_time": 1774458085000}, {"instrument": "AVGO", "mid_signal": -19961, "gamma_signal": -539, "vega_signal": -33062, "option_type": "C", "stock_price": 320.79, "utc_time": 1774458090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.79, "utc_time": 1774458090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.79, "utc_time": 1774458095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.79, "utc_time": 1774458095000}, {"instrument": "AVGO", "mid_signal": -73773, "gamma_signal": -6399, "vega_signal": -1742, "option_type": "C", "stock_price": 320.84, "utc_time": 1774458100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.88, "utc_time": 1774458100000}, {"instrument": "AVGO", "mid_signal": 610, "gamma_signal": 69, "vega_signal": 713, "option_type": "C", "stock_price": 320.84, "utc_time": 1774458105000}, {"instrument": "AVGO", "mid_signal": -22534, "gamma_signal": 3514, "vega_signal": 657, "option_type": "P", "stock_price": 320.84, "utc_time": 1774458105000}, {"instrument": "AVGO", "mid_signal": -48767, "gamma_signal": -17143, "vega_signal": -3316, "option_type": "C", "stock_price": 320.84, "utc_time": 1774458110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.84, "utc_time": 1774458110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.84, "utc_time": 1774458115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.84, "utc_time": 1774458115000}, {"instrument": "AVGO", "mid_signal": -16935, "gamma_signal": -630, "vega_signal": -5716, "option_type": "C", "stock_price": 320.52, "utc_time": 1774458120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.84, "utc_time": 1774458120000}, {"instrument": "AVGO", "mid_signal": -3427, "gamma_signal": -214, "vega_signal": -5631, "option_type": "C", "stock_price": 320.68, "utc_time": 1774458125000}, {"instrument": "AVGO", "mid_signal": -713, "gamma_signal": 38, "vega_signal": 1144, "option_type": "P", "stock_price": 320.68, "utc_time": 1774458125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.59, "utc_time": 1774458130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.59, "utc_time": 1774458130000}, {"instrument": "AVGO", "mid_signal": -30914, "gamma_signal": 565, "vega_signal": -96579, "option_type": "C", "stock_price": 320.68, "utc_time": 1774458135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.68, "utc_time": 1774458135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.67, "utc_time": 1774458140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.67, "utc_time": 1774458140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.67, "utc_time": 1774458145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.67, "utc_time": 1774458145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.92, "utc_time": 1774458150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.92, "utc_time": 1774458150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.05, "utc_time": 1774458155000}, {"instrument": "AVGO", "mid_signal": 24324, "gamma_signal": -7116, "vega_signal": -1598, "option_type": "P", "stock_price": 321.12, "utc_time": 1774458155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.12, "utc_time": 1774458160000}, {"instrument": "AVGO", "mid_signal": 88067, "gamma_signal": -6501, "vega_signal": -18712, "option_type": "P", "stock_price": 321.12, "utc_time": 1774458160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.12, "utc_time": 1774458165000}, {"instrument": "AVGO", "mid_signal": 245533, "gamma_signal": -22503, "vega_signal": -68941, "option_type": "P", "stock_price": 321.12, "utc_time": 1774458165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.96, "utc_time": 1774458170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.96, "utc_time": 1774458170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.71, "utc_time": 1774458175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.71, "utc_time": 1774458175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.71, "utc_time": 1774458180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.71, "utc_time": 1774458180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.6, "utc_time": 1774458185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.6, "utc_time": 1774458185000}, {"instrument": "AVGO", "mid_signal": 119, "gamma_signal": 23, "vega_signal": 87, "option_type": "C", "stock_price": 320.61, "utc_time": 1774458190000}, {"instrument": "AVGO", "mid_signal": 5394, "gamma_signal": -2157, "vega_signal": -475, "option_type": "P", "stock_price": 320.62, "utc_time": 1774458190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.47, "utc_time": 1774458195000}, {"instrument": "AVGO", "mid_signal": -12089, "gamma_signal": 3546, "vega_signal": 718, "option_type": "P", "stock_price": 320.19, "utc_time": 1774458195000}, {"instrument": "AVGO", "mid_signal": -26277, "gamma_signal": -867, "vega_signal": -28086, "option_type": "C", "stock_price": 320.1, "utc_time": 1774458200000}, {"instrument": "AVGO", "mid_signal": 24172, "gamma_signal": -7091, "vega_signal": -1435, "option_type": "P", "stock_price": 320.1, "utc_time": 1774458200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.14, "utc_time": 1774458205000}, {"instrument": "AVGO", "mid_signal": -2957, "gamma_signal": 81, "vega_signal": 6367, "option_type": "P", "stock_price": 320.06, "utc_time": 1774458205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.06, "utc_time": 1774458210000}, {"instrument": "AVGO", "mid_signal": -72, "gamma_signal": 3, "vega_signal": 153, "option_type": "P", "stock_price": 320.12, "utc_time": 1774458210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.03, "utc_time": 1774458215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.03, "utc_time": 1774458215000}, {"instrument": "AVGO", "mid_signal": -10271, "gamma_signal": -566, "vega_signal": -10497, "option_type": "C", "stock_price": 319.95, "utc_time": 1774458220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.95, "utc_time": 1774458220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.95, "utc_time": 1774458225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.95, "utc_time": 1774458225000}, {"instrument": "AVGO", "mid_signal": 6052, "gamma_signal": 121, "vega_signal": 13385, "option_type": "C", "stock_price": 319.9, "utc_time": 1774458230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.95, "utc_time": 1774458230000}, {"instrument": "AVGO", "mid_signal": -8286, "gamma_signal": -200, "vega_signal": -12404, "option_type": "C", "stock_price": 319.72, "utc_time": 1774458235000}, {"instrument": "AVGO", "mid_signal": 1598, "gamma_signal": -709, "vega_signal": -219, "option_type": "P", "stock_price": 319.9, "utc_time": 1774458235000}, {"instrument": "AVGO", "mid_signal": -144516, "gamma_signal": -2253, "vega_signal": -89258, "option_type": "C", "stock_price": 319.63, "utc_time": 1774458240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.72, "utc_time": 1774458240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.63, "utc_time": 1774458245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.63, "utc_time": 1774458245000}, {"instrument": "AVGO", "mid_signal": -82065, "gamma_signal": -989, "vega_signal": -95182, "option_type": "C", "stock_price": 319.57, "utc_time": 1774458250000}, {"instrument": "AVGO", "mid_signal": 10560, "gamma_signal": -941, "vega_signal": -2827, "option_type": "P", "stock_price": 319.57, "utc_time": 1774458250000}, {"instrument": "AVGO", "mid_signal": -16345, "gamma_signal": -1061, "vega_signal": -3111, "option_type": "C", "stock_price": 319.57, "utc_time": 1774458255000}, {"instrument": "AVGO", "mid_signal": 15459, "gamma_signal": -3765, "vega_signal": -747, "option_type": "P", "stock_price": 319.57, "utc_time": 1774458255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.57, "utc_time": 1774458260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.57, "utc_time": 1774458260000}, {"instrument": "AVGO", "mid_signal": -2558, "gamma_signal": -1384, "vega_signal": -279, "option_type": "C", "stock_price": 319.57, "utc_time": 1774458265000}, {"instrument": "AVGO", "mid_signal": -15617, "gamma_signal": 1115, "vega_signal": 3111, "option_type": "P", "stock_price": 319.57, "utc_time": 1774458265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.63, "utc_time": 1774458270000}, {"instrument": "AVGO", "mid_signal": 30924, "gamma_signal": -7532, "vega_signal": -1495, "option_type": "P", "stock_price": 319.63, "utc_time": 1774458270000}, {"instrument": "AVGO", "mid_signal": 158570, "gamma_signal": 10674, "vega_signal": 31077, "option_type": "C", "stock_price": 319.63, "utc_time": 1774458275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.63, "utc_time": 1774458275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.62, "utc_time": 1774458280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.62, "utc_time": 1774458280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.62, "utc_time": 1774458285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.62, "utc_time": 1774458285000}, {"instrument": "AVGO", "mid_signal": -6068, "gamma_signal": -764, "vega_signal": -2113, "option_type": "C", "stock_price": 319.71, "utc_time": 1774458290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.71, "utc_time": 1774458290000}, {"instrument": "AVGO", "mid_signal": -6067, "gamma_signal": -764, "vega_signal": -2113, "option_type": "C", "stock_price": 319.67, "utc_time": 1774458295000}, {"instrument": "AVGO", "mid_signal": 17168, "gamma_signal": -3677, "vega_signal": -742, "option_type": "P", "stock_price": 319.67, "utc_time": 1774458295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.67, "utc_time": 1774458300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.67, "utc_time": 1774458300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.67, "utc_time": 1774458305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.67, "utc_time": 1774458305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.67, "utc_time": 1774458310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.67, "utc_time": 1774458310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.67, "utc_time": 1774458315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.67, "utc_time": 1774458315000}, {"instrument": "AVGO", "mid_signal": -24125, "gamma_signal": -905, "vega_signal": -24597, "option_type": "C", "stock_price": 319.6, "utc_time": 1774458320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.6, "utc_time": 1774458320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.33, "utc_time": 1774458325000}, {"instrument": "AVGO", "mid_signal": 109539, "gamma_signal": -9614, "vega_signal": -28603, "option_type": "P", "stock_price": 319.14, "utc_time": 1774458325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.14, "utc_time": 1774458330000}, {"instrument": "AVGO", "mid_signal": -8603, "gamma_signal": 2961, "vega_signal": 616, "option_type": "P", "stock_price": 319.14, "utc_time": 1774458330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.16, "utc_time": 1774458335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.16, "utc_time": 1774458335000}, {"instrument": "AVGO", "mid_signal": 429, "gamma_signal": 83, "vega_signal": 267, "option_type": "C", "stock_price": 319.16, "utc_time": 1774458340000}, {"instrument": "AVGO", "mid_signal": -47, "gamma_signal": 2, "vega_signal": 104, "option_type": "P", "stock_price": 319.16, "utc_time": 1774458340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.22, "utc_time": 1774458345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.22, "utc_time": 1774458345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.29, "utc_time": 1774458350000}, {"instrument": "AVGO", "mid_signal": 14403, "gamma_signal": -5474, "vega_signal": -1301, "option_type": "P", "stock_price": 319.29, "utc_time": 1774458350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.29, "utc_time": 1774458355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.29, "utc_time": 1774458355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.29, "utc_time": 1774458360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.29, "utc_time": 1774458360000}, {"instrument": "AVGO", "mid_signal": 36131, "gamma_signal": 10482, "vega_signal": 922, "option_type": "C", "stock_price": 319.43, "utc_time": 1774458365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.43, "utc_time": 1774458365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.43, "utc_time": 1774458370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.43, "utc_time": 1774458370000}, {"instrument": "AVGO", "mid_signal": 9328, "gamma_signal": 5574, "vega_signal": 1125, "option_type": "C", "stock_price": 319.34, "utc_time": 1774458375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.34, "utc_time": 1774458375000}, {"instrument": "AVGO", "mid_signal": 16560, "gamma_signal": 301, "vega_signal": 11667, "option_type": "C", "stock_price": 319.31, "utc_time": 1774458380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.34, "utc_time": 1774458380000}, {"instrument": "AVGO", "mid_signal": 27295, "gamma_signal": 11716, "vega_signal": 2358, "option_type": "C", "stock_price": 319.31, "utc_time": 1774458385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.31, "utc_time": 1774458385000}, {"instrument": "AVGO", "mid_signal": -19121, "gamma_signal": -957, "vega_signal": -17968, "option_type": "C", "stock_price": 319.31, "utc_time": 1774458390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.31, "utc_time": 1774458390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.31, "utc_time": 1774458395000}, {"instrument": "AVGO", "mid_signal": 198250, "gamma_signal": -62821, "vega_signal": -13074, "option_type": "P", "stock_price": 319.31, "utc_time": 1774458395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.3, "utc_time": 1774458400000}, {"instrument": "AVGO", "mid_signal": -113231, "gamma_signal": 9849, "vega_signal": 28925, "option_type": "P", "stock_price": 319.48, "utc_time": 1774458400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.48, "utc_time": 1774458405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.48, "utc_time": 1774458405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.48, "utc_time": 1774458410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.48, "utc_time": 1774458410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.48, "utc_time": 1774458415000}, {"instrument": "AVGO", "mid_signal": 3045, "gamma_signal": -84, "vega_signal": -6467, "option_type": "P", "stock_price": 319.48, "utc_time": 1774458415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.48, "utc_time": 1774458420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.48, "utc_time": 1774458420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.49, "utc_time": 1774458425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.49, "utc_time": 1774458425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.57, "utc_time": 1774458430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.57, "utc_time": 1774458430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.57, "utc_time": 1774458435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.57, "utc_time": 1774458435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.63, "utc_time": 1774458440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.63, "utc_time": 1774458440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.56, "utc_time": 1774458445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.56, "utc_time": 1774458445000}, {"instrument": "AVGO", "mid_signal": 10069, "gamma_signal": 995, "vega_signal": 2763, "option_type": "C", "stock_price": 319.56, "utc_time": 1774458450000}, {"instrument": "AVGO", "mid_signal": -1035, "gamma_signal": 83, "vega_signal": 1033, "option_type": "P", "stock_price": 319.56, "utc_time": 1774458450000}, {"instrument": "AVGO", "mid_signal": 20394, "gamma_signal": 112, "vega_signal": 24449, "option_type": "C", "stock_price": 319.65, "utc_time": 1774458455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.65, "utc_time": 1774458455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.65, "utc_time": 1774458460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.65, "utc_time": 1774458460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.65, "utc_time": 1774458465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.65, "utc_time": 1774458465000}, {"instrument": "AVGO", "mid_signal": -727, "gamma_signal": -143, "vega_signal": -420, "option_type": "C", "stock_price": 319.65, "utc_time": 1774458470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.65, "utc_time": 1774458470000}, {"instrument": "AVGO", "mid_signal": -28168, "gamma_signal": -3829, "vega_signal": -10077, "option_type": "C", "stock_price": 319.43, "utc_time": 1774458475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.61, "utc_time": 1774458475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.43, "utc_time": 1774458480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.43, "utc_time": 1774458480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.385, "utc_time": 1774458485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.385, "utc_time": 1774458485000}, {"instrument": "AVGO", "mid_signal": -2205, "gamma_signal": -1182, "vega_signal": -246, "option_type": "C", "stock_price": 319.39, "utc_time": 1774458490000}, {"instrument": "AVGO", "mid_signal": -131474, "gamma_signal": 44803, "vega_signal": 9245, "option_type": "P", "stock_price": 319.4, "utc_time": 1774458490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1774458495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1774458495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1774458500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1774458500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.3, "utc_time": 1774458505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.3, "utc_time": 1774458505000}, {"instrument": "AVGO", "mid_signal": -2204, "gamma_signal": -1181, "vega_signal": -246, "option_type": "C", "stock_price": 319.3, "utc_time": 1774458510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.3, "utc_time": 1774458510000}, {"instrument": "AVGO", "mid_signal": 5315, "gamma_signal": 77, "vega_signal": 1024, "option_type": "C", "stock_price": 319.3, "utc_time": 1774458515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.25, "utc_time": 1774458515000}, {"instrument": "AVGO", "mid_signal": -5576, "gamma_signal": -742, "vega_signal": -2000, "option_type": "C", "stock_price": 319.3, "utc_time": 1774458520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.3, "utc_time": 1774458520000}, {"instrument": "AVGO", "mid_signal": -748, "gamma_signal": -143, "vega_signal": -430, "option_type": "C", "stock_price": 319.3, "utc_time": 1774458525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.3, "utc_time": 1774458525000}, {"instrument": "AVGO", "mid_signal": -11152, "gamma_signal": -4795, "vega_signal": -948, "option_type": "C", "stock_price": 319.43, "utc_time": 1774458530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.43, "utc_time": 1774458530000}, {"instrument": "AVGO", "mid_signal": 1132, "gamma_signal": 65, "vega_signal": 2288, "option_type": "C", "stock_price": 319.43, "utc_time": 1774458535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.43, "utc_time": 1774458535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.43, "utc_time": 1774458540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.43, "utc_time": 1774458540000}, {"instrument": "AVGO", "mid_signal": -22314, "gamma_signal": -23131, "vega_signal": 6079, "option_type": "C", "stock_price": 319.43, "utc_time": 1774458545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.43, "utc_time": 1774458545000}, {"instrument": "AVGO", "mid_signal": -5578, "gamma_signal": -742, "vega_signal": -2000, "option_type": "C", "stock_price": 319.43, "utc_time": 1774458550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.43, "utc_time": 1774458550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.59, "utc_time": 1774458555000}, {"instrument": "AVGO", "mid_signal": -1082, "gamma_signal": 59, "vega_signal": 1612, "option_type": "P", "stock_price": 319.59, "utc_time": 1774458555000}, {"instrument": "AVGO", "mid_signal": 38597, "gamma_signal": 3073, "vega_signal": 17614, "option_type": "C", "stock_price": 319.59, "utc_time": 1774458560000}, {"instrument": "AVGO", "mid_signal": 9930, "gamma_signal": -239, "vega_signal": -11490, "option_type": "P", "stock_price": 319.59, "utc_time": 1774458560000}, {"instrument": "AVGO", "mid_signal": -504, "gamma_signal": -326, "vega_signal": -63, "option_type": "C", "stock_price": 319.54, "utc_time": 1774458565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.59, "utc_time": 1774458565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.38, "utc_time": 1774458570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.38, "utc_time": 1774458570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.2, "utc_time": 1774458575000}, {"instrument": "AVGO", "mid_signal": -3116, "gamma_signal": 408, "vega_signal": 1338, "option_type": "P", "stock_price": 319.01, "utc_time": 1774458575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.01, "utc_time": 1774458580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.01, "utc_time": 1774458580000}, {"instrument": "AVGO", "mid_signal": -22204, "gamma_signal": -72, "vega_signal": -32092, "option_type": "C", "stock_price": 319.06, "utc_time": 1774458585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.11, "utc_time": 1774458585000}, {"instrument": "AVGO", "mid_signal": 12219, "gamma_signal": 449, "vega_signal": 9762, "option_type": "C", "stock_price": 319.06, "utc_time": 1774458590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.06, "utc_time": 1774458590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.06, "utc_time": 1774458595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.06, "utc_time": 1774458595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.06, "utc_time": 1774458600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.06, "utc_time": 1774458600000}, {"instrument": "AVGO", "mid_signal": 2410, "gamma_signal": 64, "vega_signal": 6999, "option_type": "C", "stock_price": 319, "utc_time": 1774458605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.06, "utc_time": 1774458605000}, {"instrument": "AVGO", "mid_signal": 236, "gamma_signal": 104, "vega_signal": 37, "option_type": "C", "stock_price": 319.03, "utc_time": 1774458610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.03, "utc_time": 1774458610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.95, "utc_time": 1774458615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.95, "utc_time": 1774458615000}, {"instrument": "AVGO", "mid_signal": -5556, "gamma_signal": -738, "vega_signal": -1993, "option_type": "C", "stock_price": 318.82, "utc_time": 1774458620000}, {"instrument": "AVGO", "mid_signal": -117459, "gamma_signal": 11742, "vega_signal": 29253, "option_type": "P", "stock_price": 318.82, "utc_time": 1774458620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.795, "utc_time": 1774458625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.795, "utc_time": 1774458625000}, {"instrument": "AVGO", "mid_signal": 236, "gamma_signal": 103, "vega_signal": 37, "option_type": "C", "stock_price": 318.81, "utc_time": 1774458630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.81, "utc_time": 1774458630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.885, "utc_time": 1774458635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.885, "utc_time": 1774458635000}, {"instrument": "AVGO", "mid_signal": 4103, "gamma_signal": 390, "vega_signal": 3816, "option_type": "C", "stock_price": 319.07, "utc_time": 1774458640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.995, "utc_time": 1774458640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.07, "utc_time": 1774458645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.07, "utc_time": 1774458645000}, {"instrument": "AVGO", "mid_signal": -1257, "gamma_signal": -661, "vega_signal": -185, "option_type": "C", "stock_price": 319.07, "utc_time": 1774458650000}, {"instrument": "AVGO", "mid_signal": 171636, "gamma_signal": -5412, "vega_signal": -164680, "option_type": "P", "stock_price": 319.12, "utc_time": 1774458650000}, {"instrument": "AVGO", "mid_signal": 7615, "gamma_signal": 257, "vega_signal": 9059, "option_type": "C", "stock_price": 319.085, "utc_time": 1774458655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.085, "utc_time": 1774458655000}, {"instrument": "AVGO", "mid_signal": 124, "gamma_signal": 8, "vega_signal": 247, "option_type": "C", "stock_price": 319.07, "utc_time": 1774458660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.02, "utc_time": 1774458660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.07, "utc_time": 1774458665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.07, "utc_time": 1774458665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.07, "utc_time": 1774458670000}, {"instrument": "AVGO", "mid_signal": 10926, "gamma_signal": -3306, "vega_signal": -671, "option_type": "P", "stock_price": 319, "utc_time": 1774458670000}, {"instrument": "AVGO", "mid_signal": -35996, "gamma_signal": -10762, "vega_signal": -2080, "option_type": "C", "stock_price": 319, "utc_time": 1774458675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1774458675000}, {"instrument": "AVGO", "mid_signal": -8465, "gamma_signal": 187, "vega_signal": 4020, "option_type": "C", "stock_price": 319.06, "utc_time": 1774458680000}, {"instrument": "AVGO", "mid_signal": 4965, "gamma_signal": -1948, "vega_signal": -436, "option_type": "P", "stock_price": 319.06, "utc_time": 1774458680000}, {"instrument": "AVGO", "mid_signal": -16449, "gamma_signal": -821, "vega_signal": -21540, "option_type": "C", "stock_price": 319.06, "utc_time": 1774458685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.06, "utc_time": 1774458685000}, {"instrument": "AVGO", "mid_signal": -85299, "gamma_signal": -5870, "vega_signal": -108064, "option_type": "C", "stock_price": 319.06, "utc_time": 1774458690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.06, "utc_time": 1774458690000}, {"instrument": "AVGO", "mid_signal": 1688, "gamma_signal": 166, "vega_signal": 1637, "option_type": "C", "stock_price": 319.06, "utc_time": 1774458695000}, {"instrument": "AVGO", "mid_signal": -129367, "gamma_signal": 10036, "vega_signal": 108251, "option_type": "P", "stock_price": 319.06, "utc_time": 1774458695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.06, "utc_time": 1774458700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.06, "utc_time": 1774458700000}, {"instrument": "AVGO", "mid_signal": -2017, "gamma_signal": -194, "vega_signal": -1883, "option_type": "C", "stock_price": 319.125, "utc_time": 1774458705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.22, "utc_time": 1774458705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.29, "utc_time": 1774458710000}, {"instrument": "AVGO", "mid_signal": 12496, "gamma_signal": -761, "vega_signal": -4632, "option_type": "P", "stock_price": 319.32, "utc_time": 1774458710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.38, "utc_time": 1774458715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.38, "utc_time": 1774458715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.38, "utc_time": 1774458720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.38, "utc_time": 1774458720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.3, "utc_time": 1774458725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.3, "utc_time": 1774458725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.3, "utc_time": 1774458730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.3, "utc_time": 1774458730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.24, "utc_time": 1774458735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.24, "utc_time": 1774458735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.24, "utc_time": 1774458740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.24, "utc_time": 1774458740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.24, "utc_time": 1774458745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.24, "utc_time": 1774458745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.24, "utc_time": 1774458750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.24, "utc_time": 1774458750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.24, "utc_time": 1774458755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.24, "utc_time": 1774458755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.23, "utc_time": 1774458760000}, {"instrument": "AVGO", "mid_signal": 57012, "gamma_signal": -1545, "vega_signal": -60867, "option_type": "P", "stock_price": 319.23, "utc_time": 1774458760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.26, "utc_time": 1774458765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.26, "utc_time": 1774458765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.26, "utc_time": 1774458770000}, {"instrument": "AVGO", "mid_signal": 38012, "gamma_signal": -1030, "vega_signal": -40582, "option_type": "P", "stock_price": 319.26, "utc_time": 1774458770000}, {"instrument": "AVGO", "mid_signal": -26748, "gamma_signal": -7748, "vega_signal": -1423, "option_type": "C", "stock_price": 319.58, "utc_time": 1774458775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.51, "utc_time": 1774458775000}, {"instrument": "AVGO", "mid_signal": -8911, "gamma_signal": -515, "vega_signal": -5112, "option_type": "C", "stock_price": 319.58, "utc_time": 1774458780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.58, "utc_time": 1774458780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.53, "utc_time": 1774458785000}, {"instrument": "AVGO", "mid_signal": 8259, "gamma_signal": -237, "vega_signal": -9478, "option_type": "P", "stock_price": 319.53, "utc_time": 1774458785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.55, "utc_time": 1774458790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.55, "utc_time": 1774458790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.43, "utc_time": 1774458795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.43, "utc_time": 1774458795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.43, "utc_time": 1774458800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.43, "utc_time": 1774458800000}, {"instrument": "AVGO", "mid_signal": 6974, "gamma_signal": 221, "vega_signal": 11879, "option_type": "C", "stock_price": 319.43, "utc_time": 1774458805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.43, "utc_time": 1774458805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.43, "utc_time": 1774458810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.43, "utc_time": 1774458810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.57, "utc_time": 1774458815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.57, "utc_time": 1774458815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.58, "utc_time": 1774458820000}, {"instrument": "AVGO", "mid_signal": -4854, "gamma_signal": 289, "vega_signal": 3581, "option_type": "P", "stock_price": 319.58, "utc_time": 1774458820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.61, "utc_time": 1774458825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.61, "utc_time": 1774458825000}, {"instrument": "AVGO", "mid_signal": 121, "gamma_signal": 8, "vega_signal": 243, "option_type": "C", "stock_price": 319.59, "utc_time": 1774458830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.59, "utc_time": 1774458830000}, {"instrument": "AVGO", "mid_signal": -2896, "gamma_signal": -472, "vega_signal": -1270, "option_type": "C", "stock_price": 319.71, "utc_time": 1774458835000}, {"instrument": "AVGO", "mid_signal": 3772, "gamma_signal": -147, "vega_signal": -5084, "option_type": "P", "stock_price": 319.71, "utc_time": 1774458835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.71, "utc_time": 1774458840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.71, "utc_time": 1774458840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.68, "utc_time": 1774458845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.68, "utc_time": 1774458845000}, {"instrument": "AVGO", "mid_signal": 226440, "gamma_signal": 8259, "vega_signal": 148186, "option_type": "C", "stock_price": 319.65, "utc_time": 1774458850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.68, "utc_time": 1774458850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.65, "utc_time": 1774458855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.65, "utc_time": 1774458855000}, {"instrument": "AVGO", "mid_signal": -243, "gamma_signal": -16, "vega_signal": -486, "option_type": "C", "stock_price": 319.65, "utc_time": 1774458860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.65, "utc_time": 1774458860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.75, "utc_time": 1774458865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.75, "utc_time": 1774458865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.75, "utc_time": 1774458870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.75, "utc_time": 1774458870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.71, "utc_time": 1774458875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.71, "utc_time": 1774458875000}, {"instrument": "AVGO", "mid_signal": 17439, "gamma_signal": 2315, "vega_signal": 6164, "option_type": "C", "stock_price": 319.71, "utc_time": 1774458880000}, {"instrument": "AVGO", "mid_signal": 15716, "gamma_signal": -603, "vega_signal": -19433, "option_type": "P", "stock_price": 319.82, "utc_time": 1774458880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.82, "utc_time": 1774458885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.82, "utc_time": 1774458885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.82, "utc_time": 1774458890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.82, "utc_time": 1774458890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.84, "utc_time": 1774458895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.84, "utc_time": 1774458895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.85, "utc_time": 1774458900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.85, "utc_time": 1774458900000}, {"instrument": "AVGO", "mid_signal": 1365, "gamma_signal": 257, "vega_signal": 707, "option_type": "C", "stock_price": 319.78, "utc_time": 1774458905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.66, "utc_time": 1774458905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.78, "utc_time": 1774458910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.78, "utc_time": 1774458910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.7, "utc_time": 1774458915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.7, "utc_time": 1774458915000}, {"instrument": "AVGO", "mid_signal": 128965, "gamma_signal": 3769, "vega_signal": 10650, "option_type": "C", "stock_price": 319.57, "utc_time": 1774458920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.62, "utc_time": 1774458920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.57, "utc_time": 1774458925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.57, "utc_time": 1774458925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.57, "utc_time": 1774458930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.57, "utc_time": 1774458930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.57, "utc_time": 1774458935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.57, "utc_time": 1774458935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.57, "utc_time": 1774458940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.57, "utc_time": 1774458940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.57, "utc_time": 1774458945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.57, "utc_time": 1774458945000}, {"instrument": "AVGO", "mid_signal": -8737, "gamma_signal": -316, "vega_signal": -8552, "option_type": "C", "stock_price": 319.55, "utc_time": 1774458950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.57, "utc_time": 1774458950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.55, "utc_time": 1774458955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.55, "utc_time": 1774458955000}, {"instrument": "AVGO", "mid_signal": -29559, "gamma_signal": -1666, "vega_signal": -30577, "option_type": "C", "stock_price": 319.62, "utc_time": 1774458960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.58, "utc_time": 1774458960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.62, "utc_time": 1774458965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.62, "utc_time": 1774458965000}, {"instrument": "AVGO", "mid_signal": 29818, "gamma_signal": 409, "vega_signal": 146008, "option_type": "C", "stock_price": 319.63, "utc_time": 1774458970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.55, "utc_time": 1774458970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.63, "utc_time": 1774458975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.63, "utc_time": 1774458975000}, {"instrument": "AVGO", "mid_signal": 49484, "gamma_signal": 219, "vega_signal": 29661, "option_type": "C", "stock_price": 319.63, "utc_time": 1774458980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.63, "utc_time": 1774458980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.6, "utc_time": 1774458985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.6, "utc_time": 1774458985000}, {"instrument": "AVGO", "mid_signal": 1867, "gamma_signal": 340, "vega_signal": 907, "option_type": "C", "stock_price": 319.6, "utc_time": 1774458990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.6, "utc_time": 1774458990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.6, "utc_time": 1774458995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.6, "utc_time": 1774458995000}, {"instrument": "AVGO", "mid_signal": -169445, "gamma_signal": -912, "vega_signal": -348130, "option_type": "C", "stock_price": 319.5, "utc_time": 1774459000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.6, "utc_time": 1774459000000}, {"instrument": "AVGO", "mid_signal": -2208, "gamma_signal": -1175, "vega_signal": -239, "option_type": "C", "stock_price": 319.32, "utc_time": 1774459005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.41, "utc_time": 1774459005000}, {"instrument": "AVGO", "mid_signal": -5506, "gamma_signal": -346, "vega_signal": -11170, "option_type": "C", "stock_price": 319.2, "utc_time": 1774459010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.31, "utc_time": 1774459010000}, {"instrument": "AVGO", "mid_signal": 1991, "gamma_signal": 1072, "vega_signal": 253, "option_type": "C", "stock_price": 319.25, "utc_time": 1774459015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.25, "utc_time": 1774459015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.25, "utc_time": 1774459020000}, {"instrument": "AVGO", "mid_signal": 3566, "gamma_signal": -536, "vega_signal": -1893, "option_type": "P", "stock_price": 319.25, "utc_time": 1774459020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.25, "utc_time": 1774459025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.25, "utc_time": 1774459025000}, {"instrument": "AVGO", "mid_signal": 8150, "gamma_signal": 199, "vega_signal": 12268, "option_type": "C", "stock_price": 319.31, "utc_time": 1774459030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.29, "utc_time": 1774459030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.31, "utc_time": 1774459035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.31, "utc_time": 1774459035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.46, "utc_time": 1774459040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.46, "utc_time": 1774459040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.46, "utc_time": 1774459045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.46, "utc_time": 1774459045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.46, "utc_time": 1774459050000}, {"instrument": "AVGO", "mid_signal": 6385, "gamma_signal": -3133, "vega_signal": -857, "option_type": "P", "stock_price": 319.45, "utc_time": 1774459050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.43, "utc_time": 1774459055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.43, "utc_time": 1774459055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.47, "utc_time": 1774459060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.47, "utc_time": 1774459060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.47, "utc_time": 1774459065000}, {"instrument": "AVGO", "mid_signal": -153876, "gamma_signal": 8859, "vega_signal": 23958, "option_type": "P", "stock_price": 319.43, "utc_time": 1774459065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.41, "utc_time": 1774459070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.41, "utc_time": 1774459070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.41, "utc_time": 1774459075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.41, "utc_time": 1774459075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.41, "utc_time": 1774459080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.41, "utc_time": 1774459080000}, {"instrument": "AVGO", "mid_signal": 14997, "gamma_signal": 1461, "vega_signal": 10178, "option_type": "C", "stock_price": 319.5, "utc_time": 1774459085000}, {"instrument": "AVGO", "mid_signal": 40, "gamma_signal": -2, "vega_signal": -106, "option_type": "P", "stock_price": 319.5, "utc_time": 1774459085000}, {"instrument": "AVGO", "mid_signal": -83480, "gamma_signal": -47231, "vega_signal": -10880, "option_type": "C", "stock_price": 319.5, "utc_time": 1774459090000}, {"instrument": "AVGO", "mid_signal": 40, "gamma_signal": -2, "vega_signal": -106, "option_type": "P", "stock_price": 319.5, "utc_time": 1774459090000}, {"instrument": "AVGO", "mid_signal": 135358, "gamma_signal": 733, "vega_signal": 278516, "option_type": "C", "stock_price": 319.62, "utc_time": 1774459095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1774459095000}, {"instrument": "AVGO", "mid_signal": -39698, "gamma_signal": -34516, "vega_signal": 14045, "option_type": "C", "stock_price": 319.57, "utc_time": 1774459100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.57, "utc_time": 1774459100000}, {"instrument": "AVGO", "mid_signal": 10290, "gamma_signal": 544, "vega_signal": 5456, "option_type": "C", "stock_price": 319.57, "utc_time": 1774459105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.57, "utc_time": 1774459105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.53, "utc_time": 1774459110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.53, "utc_time": 1774459110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.48, "utc_time": 1774459115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.48, "utc_time": 1774459115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.48, "utc_time": 1774459120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.48, "utc_time": 1774459120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.39, "utc_time": 1774459125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.39, "utc_time": 1774459125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.39, "utc_time": 1774459130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.39, "utc_time": 1774459130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.39, "utc_time": 1774459135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.39, "utc_time": 1774459135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.48, "utc_time": 1774459140000}, {"instrument": "AVGO", "mid_signal": -16342, "gamma_signal": 1107, "vega_signal": 3096, "option_type": "P", "stock_price": 319.48, "utc_time": 1774459140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.48, "utc_time": 1774459145000}, {"instrument": "AVGO", "mid_signal": 35562, "gamma_signal": -1129, "vega_signal": -34478, "option_type": "P", "stock_price": 319.48, "utc_time": 1774459145000}, {"instrument": "AVGO", "mid_signal": -18, "gamma_signal": -1, "vega_signal": -50, "option_type": "C", "stock_price": 319.38, "utc_time": 1774459150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.48, "utc_time": 1774459150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.44, "utc_time": 1774459155000}, {"instrument": "AVGO", "mid_signal": -16340, "gamma_signal": 1107, "vega_signal": 3096, "option_type": "P", "stock_price": 319.44, "utc_time": 1774459155000}, {"instrument": "AVGO", "mid_signal": -18, "gamma_signal": -1, "vega_signal": -50, "option_type": "C", "stock_price": 319.44, "utc_time": 1774459160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.44, "utc_time": 1774459160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.5, "utc_time": 1774459165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1774459165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.55, "utc_time": 1774459170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.55, "utc_time": 1774459170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.55, "utc_time": 1774459175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.55, "utc_time": 1774459175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.67, "utc_time": 1774459180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.67, "utc_time": 1774459180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.67, "utc_time": 1774459185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.67, "utc_time": 1774459185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.55, "utc_time": 1774459190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.55, "utc_time": 1774459190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.51, "utc_time": 1774459195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.51, "utc_time": 1774459195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.51, "utc_time": 1774459200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.51, "utc_time": 1774459200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.51, "utc_time": 1774459205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.51, "utc_time": 1774459205000}, {"instrument": "AVGO", "mid_signal": -5654, "gamma_signal": -761, "vega_signal": -2016, "option_type": "C", "stock_price": 319.51, "utc_time": 1774459210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.51, "utc_time": 1774459210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.51, "utc_time": 1774459215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.51, "utc_time": 1774459215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.51, "utc_time": 1774459220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.51, "utc_time": 1774459220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.51, "utc_time": 1774459225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.51, "utc_time": 1774459225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.51, "utc_time": 1774459230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.51, "utc_time": 1774459230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.51, "utc_time": 1774459235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.51, "utc_time": 1774459235000}, {"instrument": "AVGO", "mid_signal": 31323, "gamma_signal": 631, "vega_signal": 22913, "option_type": "C", "stock_price": 319.7, "utc_time": 1774459240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.7, "utc_time": 1774459240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.7, "utc_time": 1774459245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.7, "utc_time": 1774459245000}, {"instrument": "AVGO", "mid_signal": -808, "gamma_signal": -469, "vega_signal": -105, "option_type": "C", "stock_price": 319.66, "utc_time": 1774459250000}, {"instrument": "AVGO", "mid_signal": -126, "gamma_signal": 4, "vega_signal": 342, "option_type": "P", "stock_price": 319.66, "utc_time": 1774459250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.66, "utc_time": 1774459255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.66, "utc_time": 1774459255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.59, "utc_time": 1774459260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.59, "utc_time": 1774459260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.61, "utc_time": 1774459265000}, {"instrument": "AVGO", "mid_signal": 504, "gamma_signal": -16, "vega_signal": -1511, "option_type": "P", "stock_price": 319.61, "utc_time": 1774459265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.6, "utc_time": 1774459270000}, {"instrument": "AVGO", "mid_signal": 78, "gamma_signal": -3, "vega_signal": -195, "option_type": "P", "stock_price": 319.6, "utc_time": 1774459270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.6, "utc_time": 1774459275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.6, "utc_time": 1774459275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.6, "utc_time": 1774459280000}, {"instrument": "AVGO", "mid_signal": 78, "gamma_signal": -3, "vega_signal": -195, "option_type": "P", "stock_price": 319.61, "utc_time": 1774459280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.61, "utc_time": 1774459285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.61, "utc_time": 1774459285000}, {"instrument": "AVGO", "mid_signal": -1590, "gamma_signal": -101, "vega_signal": -2639, "option_type": "C", "stock_price": 319.61, "utc_time": 1774459290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.61, "utc_time": 1774459290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.7, "utc_time": 1774459295000}, {"instrument": "AVGO", "mid_signal": 81, "gamma_signal": -3, "vega_signal": -202, "option_type": "P", "stock_price": 319.7, "utc_time": 1774459295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.7, "utc_time": 1774459300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.7, "utc_time": 1774459300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.7, "utc_time": 1774459305000}, {"instrument": "AVGO", "mid_signal": 81, "gamma_signal": -3, "vega_signal": -202, "option_type": "P", "stock_price": 319.7, "utc_time": 1774459305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.7, "utc_time": 1774459310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.7, "utc_time": 1774459310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.7, "utc_time": 1774459315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.7, "utc_time": 1774459315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.71, "utc_time": 1774459320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.71, "utc_time": 1774459320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.79, "utc_time": 1774459325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.79, "utc_time": 1774459325000}, {"instrument": "AVGO", "mid_signal": -10448, "gamma_signal": -1022, "vega_signal": -2804, "option_type": "C", "stock_price": 319.79, "utc_time": 1774459330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.79, "utc_time": 1774459330000}, {"instrument": "AVGO", "mid_signal": -8551, "gamma_signal": -422, "vega_signal": -11097, "option_type": "C", "stock_price": 319.79, "utc_time": 1774459335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.79, "utc_time": 1774459335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.85, "utc_time": 1774459340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.85, "utc_time": 1774459340000}, {"instrument": "AVGO", "mid_signal": 278258, "gamma_signal": 752, "vega_signal": 736077, "option_type": "C", "stock_price": 319.85, "utc_time": 1774459345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.85, "utc_time": 1774459345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320, "utc_time": 1774459350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320, "utc_time": 1774459350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320, "utc_time": 1774459355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320, "utc_time": 1774459355000}, {"instrument": "AVGO", "mid_signal": 13840, "gamma_signal": 114, "vega_signal": 28053, "option_type": "C", "stock_price": 319.99, "utc_time": 1774459360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.99, "utc_time": 1774459360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.95, "utc_time": 1774459365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.95, "utc_time": 1774459365000}, {"instrument": "AVGO", "mid_signal": 8505, "gamma_signal": 1272, "vega_signal": 3344, "option_type": "C", "stock_price": 319.95, "utc_time": 1774459370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.95, "utc_time": 1774459370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320, "utc_time": 1774459375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320, "utc_time": 1774459375000}, {"instrument": "AVGO", "mid_signal": 15321, "gamma_signal": 307, "vega_signal": 11719, "option_type": "C", "stock_price": 320, "utc_time": 1774459380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320, "utc_time": 1774459380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320, "utc_time": 1774459385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320, "utc_time": 1774459385000}, {"instrument": "AVGO", "mid_signal": -16301, "gamma_signal": -1090, "vega_signal": -3106, "option_type": "C", "stock_price": 320.05, "utc_time": 1774459390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.05, "utc_time": 1774459390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.05, "utc_time": 1774459395000}, {"instrument": "AVGO", "mid_signal": -24302, "gamma_signal": 754, "vega_signal": 31921, "option_type": "P", "stock_price": 320.14, "utc_time": 1774459395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.14, "utc_time": 1774459400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.14, "utc_time": 1774459400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.155, "utc_time": 1774459405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.155, "utc_time": 1774459405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.3, "utc_time": 1774459410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.3, "utc_time": 1774459410000}, {"instrument": "AVGO", "mid_signal": 190283, "gamma_signal": 3962, "vega_signal": 356544, "option_type": "C", "stock_price": 320.29, "utc_time": 1774459415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.3, "utc_time": 1774459415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.29, "utc_time": 1774459420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.29, "utc_time": 1774459420000}, {"instrument": "AVGO", "mid_signal": 7744, "gamma_signal": 3201, "vega_signal": 552, "option_type": "C", "stock_price": 320.22, "utc_time": 1774459425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.29, "utc_time": 1774459425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.22, "utc_time": 1774459430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.22, "utc_time": 1774459430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.15, "utc_time": 1774459435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.15, "utc_time": 1774459435000}, {"instrument": "AVGO", "mid_signal": 57622, "gamma_signal": 2864, "vega_signal": 21090, "option_type": "C", "stock_price": 320.04, "utc_time": 1774459440000}, {"instrument": "AVGO", "mid_signal": 147815, "gamma_signal": -39752, "vega_signal": -7023, "option_type": "P", "stock_price": 320.04, "utc_time": 1774459440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.04, "utc_time": 1774459445000}, {"instrument": "AVGO", "mid_signal": 6170, "gamma_signal": -95, "vega_signal": -15693, "option_type": "P", "stock_price": 320.04, "utc_time": 1774459445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.04, "utc_time": 1774459450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.04, "utc_time": 1774459450000}, {"instrument": "AVGO", "mid_signal": 7740, "gamma_signal": 3199, "vega_signal": 552, "option_type": "C", "stock_price": 320.05, "utc_time": 1774459455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.05, "utc_time": 1774459455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.05, "utc_time": 1774459460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.05, "utc_time": 1774459460000}, {"instrument": "AVGO", "mid_signal": -8144, "gamma_signal": -307, "vega_signal": -8273, "option_type": "C", "stock_price": 320.04, "utc_time": 1774459465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.1, "utc_time": 1774459465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.04, "utc_time": 1774459470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.04, "utc_time": 1774459470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.02, "utc_time": 1774459475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.02, "utc_time": 1774459475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.02, "utc_time": 1774459480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.02, "utc_time": 1774459480000}, {"instrument": "AVGO", "mid_signal": 54840, "gamma_signal": 771, "vega_signal": 38455, "option_type": "C", "stock_price": 320.02, "utc_time": 1774459485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.02, "utc_time": 1774459485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.07, "utc_time": 1774459490000}, {"instrument": "AVGO", "mid_signal": 15943, "gamma_signal": -4158, "vega_signal": -703, "option_type": "P", "stock_price": 320.09, "utc_time": 1774459490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.09, "utc_time": 1774459495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.09, "utc_time": 1774459495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.09, "utc_time": 1774459500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.09, "utc_time": 1774459500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.03, "utc_time": 1774459505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.03, "utc_time": 1774459505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.03, "utc_time": 1774459510000}, {"instrument": "AVGO", "mid_signal": 21848, "gamma_signal": -1438, "vega_signal": -14409, "option_type": "P", "stock_price": 320.03, "utc_time": 1774459510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.03, "utc_time": 1774459515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.03, "utc_time": 1774459515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.21, "utc_time": 1774459520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.21, "utc_time": 1774459520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.21, "utc_time": 1774459525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.21, "utc_time": 1774459525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.17, "utc_time": 1774459530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.17, "utc_time": 1774459530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.19, "utc_time": 1774459535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.19, "utc_time": 1774459535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.05, "utc_time": 1774459540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.05, "utc_time": 1774459540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.09, "utc_time": 1774459545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.09, "utc_time": 1774459545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.09, "utc_time": 1774459550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.09, "utc_time": 1774459550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.05, "utc_time": 1774459555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.05, "utc_time": 1774459555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.05, "utc_time": 1774459560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.05, "utc_time": 1774459560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.24, "utc_time": 1774459565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.24, "utc_time": 1774459565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.24, "utc_time": 1774459570000}, {"instrument": "AVGO", "mid_signal": -45, "gamma_signal": 2, "vega_signal": 99, "option_type": "P", "stock_price": 320.5, "utc_time": 1774459570000}, {"instrument": "AVGO", "mid_signal": 9339, "gamma_signal": 526, "vega_signal": 5246, "option_type": "C", "stock_price": 320.5, "utc_time": 1774459575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.5, "utc_time": 1774459575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.5, "utc_time": 1774459580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.5, "utc_time": 1774459580000}, {"instrument": "AVGO", "mid_signal": -20945, "gamma_signal": -4683, "vega_signal": -2421, "option_type": "C", "stock_price": 320.59, "utc_time": 1774459585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.59, "utc_time": 1774459585000}, {"instrument": "AVGO", "mid_signal": 6697, "gamma_signal": 3146, "vega_signal": 505, "option_type": "C", "stock_price": 320.67, "utc_time": 1774459590000}, {"instrument": "AVGO", "mid_signal": -4632, "gamma_signal": 363, "vega_signal": 1004, "option_type": "P", "stock_price": 320.67, "utc_time": 1774459590000}, {"instrument": "AVGO", "mid_signal": 51266, "gamma_signal": 657, "vega_signal": 76726, "option_type": "C", "stock_price": 320.67, "utc_time": 1774459595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.67, "utc_time": 1774459595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.64, "utc_time": 1774459600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.64, "utc_time": 1774459600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.58, "utc_time": 1774459605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.58, "utc_time": 1774459605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.63, "utc_time": 1774459610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.63, "utc_time": 1774459610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.6, "utc_time": 1774459615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.6, "utc_time": 1774459615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.7, "utc_time": 1774459620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.7, "utc_time": 1774459620000}, {"instrument": "AVGO", "mid_signal": 2733, "gamma_signal": 155, "vega_signal": 4035, "option_type": "C", "stock_price": 320.66, "utc_time": 1774459625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.66, "utc_time": 1774459625000}, {"instrument": "AVGO", "mid_signal": 5457, "gamma_signal": 831, "vega_signal": 2227, "option_type": "C", "stock_price": 320.66, "utc_time": 1774459630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.66, "utc_time": 1774459630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.66, "utc_time": 1774459635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.66, "utc_time": 1774459635000}, {"instrument": "AVGO", "mid_signal": 11425, "gamma_signal": 1080, "vega_signal": 2912, "option_type": "C", "stock_price": 320.66, "utc_time": 1774459640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.66, "utc_time": 1774459640000}, {"instrument": "AVGO", "mid_signal": -9072, "gamma_signal": -3509, "vega_signal": -594, "option_type": "C", "stock_price": 320.66, "utc_time": 1774459645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.66, "utc_time": 1774459645000}, {"instrument": "AVGO", "mid_signal": 2800, "gamma_signal": 1626, "vega_signal": 279, "option_type": "C", "stock_price": 320.64, "utc_time": 1774459650000}, {"instrument": "AVGO", "mid_signal": 714, "gamma_signal": -104, "vega_signal": -414, "option_type": "P", "stock_price": 320.64, "utc_time": 1774459650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.64, "utc_time": 1774459655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.64, "utc_time": 1774459655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.6, "utc_time": 1774459660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.6, "utc_time": 1774459660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.6, "utc_time": 1774459665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.6, "utc_time": 1774459665000}, {"instrument": "AVGO", "mid_signal": 12135, "gamma_signal": 243, "vega_signal": 26875, "option_type": "C", "stock_price": 320.66, "utc_time": 1774459670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.66, "utc_time": 1774459670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.74, "utc_time": 1774459675000}, {"instrument": "AVGO", "mid_signal": 9536, "gamma_signal": -723, "vega_signal": -10349, "option_type": "P", "stock_price": 320.79, "utc_time": 1774459675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.77, "utc_time": 1774459680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.77, "utc_time": 1774459680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.62, "utc_time": 1774459685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.62, "utc_time": 1774459685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.62, "utc_time": 1774459690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.62, "utc_time": 1774459690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.68, "utc_time": 1774459695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.68, "utc_time": 1774459695000}, {"instrument": "AVGO", "mid_signal": 30286, "gamma_signal": 8095, "vega_signal": 16421, "option_type": "C", "stock_price": 320.68, "utc_time": 1774459700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.68, "utc_time": 1774459700000}, {"instrument": "AVGO", "mid_signal": 8958, "gamma_signal": 3450, "vega_signal": 685, "option_type": "C", "stock_price": 320.68, "utc_time": 1774459705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.68, "utc_time": 1774459705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.68, "utc_time": 1774459710000}, {"instrument": "AVGO", "mid_signal": -166, "gamma_signal": 6, "vega_signal": 414, "option_type": "P", "stock_price": 320.68, "utc_time": 1774459710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.68, "utc_time": 1774459715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.68, "utc_time": 1774459715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.68, "utc_time": 1774459720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.68, "utc_time": 1774459720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.67, "utc_time": 1774459725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.67, "utc_time": 1774459725000}, {"instrument": "AVGO", "mid_signal": -150, "gamma_signal": -8, "vega_signal": -379, "option_type": "C", "stock_price": 320.65, "utc_time": 1774459730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.67, "utc_time": 1774459730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.61, "utc_time": 1774459735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.61, "utc_time": 1774459735000}, {"instrument": "AVGO", "mid_signal": 16960, "gamma_signal": 1082, "vega_signal": 3106, "option_type": "C", "stock_price": 320.61, "utc_time": 1774459740000}, {"instrument": "AVGO", "mid_signal": -70, "gamma_signal": 3, "vega_signal": 178, "option_type": "P", "stock_price": 320.61, "utc_time": 1774459740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.44, "utc_time": 1774459745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.44, "utc_time": 1774459745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.4, "utc_time": 1774459750000}, {"instrument": "AVGO", "mid_signal": 161, "gamma_signal": -5, "vega_signal": -429, "option_type": "P", "stock_price": 320.4, "utc_time": 1774459750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.42, "utc_time": 1774459755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.42, "utc_time": 1774459755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.42, "utc_time": 1774459760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.42, "utc_time": 1774459760000}, {"instrument": "AVGO", "mid_signal": 3563, "gamma_signal": 381, "vega_signal": 3719, "option_type": "C", "stock_price": 320.29, "utc_time": 1774459765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.29, "utc_time": 1774459765000}, {"instrument": "AVGO", "mid_signal": -150, "gamma_signal": -8, "vega_signal": -378, "option_type": "C", "stock_price": 320.1, "utc_time": 1774459770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.29, "utc_time": 1774459770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.1, "utc_time": 1774459775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.1, "utc_time": 1774459775000}, {"instrument": "AVGO", "mid_signal": 22950, "gamma_signal": 268, "vega_signal": 8709, "option_type": "C", "stock_price": 319.89, "utc_time": 1774459780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.03, "utc_time": 1774459780000}, {"instrument": "AVGO", "mid_signal": 2240, "gamma_signal": 1292, "vega_signal": 233, "option_type": "C", "stock_price": 319.88, "utc_time": 1774459785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.88, "utc_time": 1774459785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.98, "utc_time": 1774459790000}, {"instrument": "AVGO", "mid_signal": 64208, "gamma_signal": -7214, "vega_signal": -21813, "option_type": "P", "stock_price": 319.98, "utc_time": 1774459790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.98, "utc_time": 1774459795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.98, "utc_time": 1774459795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.91, "utc_time": 1774459800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.91, "utc_time": 1774459800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.81, "utc_time": 1774459805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.81, "utc_time": 1774459805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.7, "utc_time": 1774459810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.7, "utc_time": 1774459810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.61, "utc_time": 1774459815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.61, "utc_time": 1774459815000}, {"instrument": "AVGO", "mid_signal": 227, "gamma_signal": 22, "vega_signal": 301, "option_type": "C", "stock_price": 319.61, "utc_time": 1774459820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.61, "utc_time": 1774459820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.61, "utc_time": 1774459825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.61, "utc_time": 1774459825000}, {"instrument": "AVGO", "mid_signal": -488, "gamma_signal": -272, "vega_signal": -67, "option_type": "C", "stock_price": 319.92, "utc_time": 1774459830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.92, "utc_time": 1774459830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.92, "utc_time": 1774459835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.92, "utc_time": 1774459835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.92, "utc_time": 1774459840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.92, "utc_time": 1774459840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.97, "utc_time": 1774459845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.97, "utc_time": 1774459845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.97, "utc_time": 1774459850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.97, "utc_time": 1774459850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.97, "utc_time": 1774459855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.97, "utc_time": 1774459855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.97, "utc_time": 1774459860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.97, "utc_time": 1774459860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.97, "utc_time": 1774459865000}, {"instrument": "AVGO", "mid_signal": -9752, "gamma_signal": 532, "vega_signal": 5001, "option_type": "P", "stock_price": 320.01, "utc_time": 1774459865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.01, "utc_time": 1774459870000}, {"instrument": "AVGO", "mid_signal": 6641, "gamma_signal": -724, "vega_signal": -2224, "option_type": "P", "stock_price": 320.01, "utc_time": 1774459870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.01, "utc_time": 1774459875000}, {"instrument": "AVGO", "mid_signal": 74, "gamma_signal": -3, "vega_signal": -156, "option_type": "P", "stock_price": 320.01, "utc_time": 1774459875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.01, "utc_time": 1774459880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.01, "utc_time": 1774459880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.01, "utc_time": 1774459885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.01, "utc_time": 1774459885000}, {"instrument": "AVGO", "mid_signal": 1443, "gamma_signal": 148, "vega_signal": 1448, "option_type": "C", "stock_price": 319.76, "utc_time": 1774459890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.76, "utc_time": 1774459890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.76, "utc_time": 1774459895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.76, "utc_time": 1774459895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.76, "utc_time": 1774459900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.76, "utc_time": 1774459900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.66, "utc_time": 1774459905000}, {"instrument": "AVGO", "mid_signal": 17169, "gamma_signal": -4215, "vega_signal": -682, "option_type": "P", "stock_price": 319.66, "utc_time": 1774459905000}, {"instrument": "AVGO", "mid_signal": -13075, "gamma_signal": -350, "vega_signal": -9990, "option_type": "C", "stock_price": 319.66, "utc_time": 1774459910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.66, "utc_time": 1774459910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.66, "utc_time": 1774459915000}, {"instrument": "AVGO", "mid_signal": -61882, "gamma_signal": 649, "vega_signal": 153226, "option_type": "P", "stock_price": 319.505, "utc_time": 1774459915000}, {"instrument": "AVGO", "mid_signal": -40166, "gamma_signal": -1702, "vega_signal": -17839, "option_type": "C", "stock_price": 319.505, "utc_time": 1774459920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.505, "utc_time": 1774459920000}, {"instrument": "AVGO", "mid_signal": -9201, "gamma_signal": -3032, "vega_signal": -3136, "option_type": "C", "stock_price": 319.49, "utc_time": 1774459925000}, {"instrument": "AVGO", "mid_signal": -3187, "gamma_signal": 101, "vega_signal": 5704, "option_type": "P", "stock_price": 319.49, "utc_time": 1774459925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.49, "utc_time": 1774459930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.49, "utc_time": 1774459930000}, {"instrument": "AVGO", "mid_signal": -585107, "gamma_signal": -4389, "vega_signal": -909697, "option_type": "C", "stock_price": 319.39, "utc_time": 1774459935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.49, "utc_time": 1774459935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.39, "utc_time": 1774459940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.39, "utc_time": 1774459940000}, {"instrument": "AVGO", "mid_signal": -14854, "gamma_signal": -3965, "vega_signal": -682, "option_type": "C", "stock_price": 319.25, "utc_time": 1774459945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.39, "utc_time": 1774459945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.25, "utc_time": 1774459950000}, {"instrument": "AVGO", "mid_signal": -7683, "gamma_signal": 3141, "vega_signal": 534, "option_type": "P", "stock_price": 319.25, "utc_time": 1774459950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.27, "utc_time": 1774459955000}, {"instrument": "AVGO", "mid_signal": -46817, "gamma_signal": 1289, "vega_signal": 50434, "option_type": "P", "stock_price": 319.27, "utc_time": 1774459955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.27, "utc_time": 1774459960000}, {"instrument": "AVGO", "mid_signal": -13000, "gamma_signal": 555, "vega_signal": 5897, "option_type": "P", "stock_price": 319.27, "utc_time": 1774459960000}, {"instrument": "AVGO", "mid_signal": 13661, "gamma_signal": 4103, "vega_signal": 670, "option_type": "C", "stock_price": 319.27, "utc_time": 1774459965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.27, "utc_time": 1774459965000}, {"instrument": "AVGO", "mid_signal": -5502, "gamma_signal": -2535, "vega_signal": -436, "option_type": "C", "stock_price": 319.41, "utc_time": 1774459970000}, {"instrument": "AVGO", "mid_signal": 216, "gamma_signal": -12, "vega_signal": -405, "option_type": "P", "stock_price": 319.41, "utc_time": 1774459970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.41, "utc_time": 1774459975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.41, "utc_time": 1774459975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.41, "utc_time": 1774459980000}, {"instrument": "AVGO", "mid_signal": 62, "gamma_signal": -2, "vega_signal": -158, "option_type": "P", "stock_price": 319.41, "utc_time": 1774459980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.32, "utc_time": 1774459985000}, {"instrument": "AVGO", "mid_signal": 278, "gamma_signal": -15, "vega_signal": -563, "option_type": "P", "stock_price": 319.22, "utc_time": 1774459985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.22, "utc_time": 1774459990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.22, "utc_time": 1774459990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.87, "utc_time": 1774459995000}, {"instrument": "AVGO", "mid_signal": 18428, "gamma_signal": -3961, "vega_signal": -1232, "option_type": "P", "stock_price": 318.87, "utc_time": 1774459995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.87, "utc_time": 1774460000000}, {"instrument": "AVGO", "mid_signal": 277, "gamma_signal": -15, "vega_signal": -562, "option_type": "P", "stock_price": 318.99, "utc_time": 1774460000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.99, "utc_time": 1774460005000}, {"instrument": "AVGO", "mid_signal": 216, "gamma_signal": -12, "vega_signal": -404, "option_type": "P", "stock_price": 319.03, "utc_time": 1774460005000}, {"instrument": "AVGO", "mid_signal": -2766, "gamma_signal": -457, "vega_signal": -1221, "option_type": "C", "stock_price": 319, "utc_time": 1774460010000}, {"instrument": "AVGO", "mid_signal": 216, "gamma_signal": -12, "vega_signal": -404, "option_type": "P", "stock_price": 319, "utc_time": 1774460010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319, "utc_time": 1774460015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1774460015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.06, "utc_time": 1774460020000}, {"instrument": "AVGO", "mid_signal": -218, "gamma_signal": 12, "vega_signal": 408, "option_type": "P", "stock_price": 319.06, "utc_time": 1774460020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.02, "utc_time": 1774460025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.02, "utc_time": 1774460025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.02, "utc_time": 1774460030000}, {"instrument": "AVGO", "mid_signal": 254, "gamma_signal": -10, "vega_signal": -646, "option_type": "P", "stock_price": 319.02, "utc_time": 1774460030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.02, "utc_time": 1774460035000}, {"instrument": "AVGO", "mid_signal": 8141, "gamma_signal": -3748, "vega_signal": -709, "option_type": "P", "stock_price": 319.02, "utc_time": 1774460035000}, {"instrument": "AVGO", "mid_signal": 38379, "gamma_signal": 1047, "vega_signal": 29694, "option_type": "C", "stock_price": 319.03, "utc_time": 1774460040000}, {"instrument": "AVGO", "mid_signal": 19981, "gamma_signal": -3956, "vega_signal": -643, "option_type": "P", "stock_price": 319.03, "utc_time": 1774460040000}, {"instrument": "AVGO", "mid_signal": -12185, "gamma_signal": -3727, "vega_signal": -648, "option_type": "C", "stock_price": 319.11, "utc_time": 1774460045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.11, "utc_time": 1774460045000}, {"instrument": "AVGO", "mid_signal": -58686, "gamma_signal": -5181, "vega_signal": -27054, "option_type": "C", "stock_price": 319.1, "utc_time": 1774460050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.1, "utc_time": 1774460050000}, {"instrument": "AVGO", "mid_signal": -41359, "gamma_signal": -6704, "vega_signal": -8761, "option_type": "C", "stock_price": 319.02, "utc_time": 1774460055000}, {"instrument": "AVGO", "mid_signal": -4135, "gamma_signal": 1877, "vega_signal": 516, "option_type": "P", "stock_price": 319.09, "utc_time": 1774460055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.02, "utc_time": 1774460060000}, {"instrument": "AVGO", "mid_signal": 1168, "gamma_signal": -181, "vega_signal": -619, "option_type": "P", "stock_price": 319.02, "utc_time": 1774460060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.02, "utc_time": 1774460065000}, {"instrument": "AVGO", "mid_signal": -99895, "gamma_signal": 19778, "vega_signal": 3216, "option_type": "P", "stock_price": 319, "utc_time": 1774460065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.89, "utc_time": 1774460070000}, {"instrument": "AVGO", "mid_signal": 5349, "gamma_signal": -645, "vega_signal": -1937, "option_type": "P", "stock_price": 318.89, "utc_time": 1774460070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.89, "utc_time": 1774460075000}, {"instrument": "AVGO", "mid_signal": 6116, "gamma_signal": -6154, "vega_signal": 1841, "option_type": "P", "stock_price": 318.89, "utc_time": 1774460075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.89, "utc_time": 1774460080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.89, "utc_time": 1774460080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.995, "utc_time": 1774460085000}, {"instrument": "AVGO", "mid_signal": 3885, "gamma_signal": -1871, "vega_signal": -342, "option_type": "P", "stock_price": 319.02, "utc_time": 1774460085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.07, "utc_time": 1774460090000}, {"instrument": "AVGO", "mid_signal": -1423, "gamma_signal": 82, "vega_signal": 2683, "option_type": "P", "stock_price": 319.07, "utc_time": 1774460090000}, {"instrument": "AVGO", "mid_signal": 2348, "gamma_signal": 456, "vega_signal": 1243, "option_type": "C", "stock_price": 319.07, "utc_time": 1774460095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.07, "utc_time": 1774460095000}, {"instrument": "AVGO", "mid_signal": 2986, "gamma_signal": 1759, "vega_signal": 331, "option_type": "C", "stock_price": 319, "utc_time": 1774460100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1774460100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.02, "utc_time": 1774460105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.02, "utc_time": 1774460105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.02, "utc_time": 1774460110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.02, "utc_time": 1774460110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.08, "utc_time": 1774460115000}, {"instrument": "AVGO", "mid_signal": 20139, "gamma_signal": -3994, "vega_signal": -638, "option_type": "P", "stock_price": 319.08, "utc_time": 1774460115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.26, "utc_time": 1774460120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.26, "utc_time": 1774460120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.36, "utc_time": 1774460125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.36, "utc_time": 1774460125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.28, "utc_time": 1774460130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.28, "utc_time": 1774460130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.26, "utc_time": 1774460135000}, {"instrument": "AVGO", "mid_signal": -11547, "gamma_signal": 1004, "vega_signal": 2896, "option_type": "P", "stock_price": 319.4, "utc_time": 1774460135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1774460140000}, {"instrument": "AVGO", "mid_signal": 10113, "gamma_signal": -3629, "vega_signal": -603, "option_type": "P", "stock_price": 319.26, "utc_time": 1774460140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.26, "utc_time": 1774460145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.26, "utc_time": 1774460145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.26, "utc_time": 1774460150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.26, "utc_time": 1774460150000}, {"instrument": "AVGO", "mid_signal": 5202, "gamma_signal": -2219, "vega_signal": 13172, "option_type": "C", "stock_price": 319.3, "utc_time": 1774460155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.26, "utc_time": 1774460155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.3, "utc_time": 1774460160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.3, "utc_time": 1774460160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.27, "utc_time": 1774460165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.27, "utc_time": 1774460165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.17, "utc_time": 1774460170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.17, "utc_time": 1774460170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.17, "utc_time": 1774460175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.17, "utc_time": 1774460175000}, {"instrument": "AVGO", "mid_signal": -41, "gamma_signal": -2, "vega_signal": -109, "option_type": "C", "stock_price": 319.17, "utc_time": 1774460180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.17, "utc_time": 1774460180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.17, "utc_time": 1774460185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.17, "utc_time": 1774460185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.17, "utc_time": 1774460190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.17, "utc_time": 1774460190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.17, "utc_time": 1774460195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.17, "utc_time": 1774460195000}, {"instrument": "AVGO", "mid_signal": -41, "gamma_signal": -2, "vega_signal": -109, "option_type": "C", "stock_price": 319.24, "utc_time": 1774460200000}, {"instrument": "AVGO", "mid_signal": -11966, "gamma_signal": 336, "vega_signal": 9723, "option_type": "P", "stock_price": 319.24, "utc_time": 1774460200000}, {"instrument": "AVGO", "mid_signal": 5770, "gamma_signal": 257, "vega_signal": -34316, "option_type": "C", "stock_price": 319.24, "utc_time": 1774460205000}, {"instrument": "AVGO", "mid_signal": 5189, "gamma_signal": -84, "vega_signal": -14011, "option_type": "P", "stock_price": 319.24, "utc_time": 1774460205000}, {"instrument": "AVGO", "mid_signal": 6, "gamma_signal": -595, "vega_signal": 20041, "option_type": "C", "stock_price": 319.23, "utc_time": 1774460210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.24, "utc_time": 1774460210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.23, "utc_time": 1774460215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.23, "utc_time": 1774460215000}, {"instrument": "AVGO", "mid_signal": -13830, "gamma_signal": -355, "vega_signal": -10189, "option_type": "C", "stock_price": 319.19, "utc_time": 1774460220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.19, "utc_time": 1774460220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.19, "utc_time": 1774460225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.19, "utc_time": 1774460225000}, {"instrument": "AVGO", "mid_signal": 59, "gamma_signal": 16, "vega_signal": -35, "option_type": "C", "stock_price": 319.2, "utc_time": 1774460230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.2, "utc_time": 1774460230000}, {"instrument": "AVGO", "mid_signal": 9276, "gamma_signal": 51, "vega_signal": 45964, "option_type": "C", "stock_price": 319.24, "utc_time": 1774460235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.2, "utc_time": 1774460235000}, {"instrument": "AVGO", "mid_signal": -12667, "gamma_signal": -7678, "vega_signal": -1486, "option_type": "C", "stock_price": 319.2, "utc_time": 1774460240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.2, "utc_time": 1774460240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.2, "utc_time": 1774460245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.2, "utc_time": 1774460245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.16, "utc_time": 1774460250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.16, "utc_time": 1774460250000}, {"instrument": "AVGO", "mid_signal": -20476, "gamma_signal": -129, "vega_signal": -21420, "option_type": "C", "stock_price": 319.15, "utc_time": 1774460255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.15, "utc_time": 1774460255000}, {"instrument": "AVGO", "mid_signal": 8141, "gamma_signal": 459, "vega_signal": 5866, "option_type": "C", "stock_price": 319.3, "utc_time": 1774460260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.15, "utc_time": 1774460260000}, {"instrument": "AVGO", "mid_signal": 20390, "gamma_signal": 52, "vega_signal": 51643, "option_type": "C", "stock_price": 319.35, "utc_time": 1774460265000}, {"instrument": "AVGO", "mid_signal": 85057, "gamma_signal": -19902, "vega_signal": -3170, "option_type": "P", "stock_price": 319.35, "utc_time": 1774460265000}, {"instrument": "AVGO", "mid_signal": -41053, "gamma_signal": 486, "vega_signal": -228140, "option_type": "C", "stock_price": 319.35, "utc_time": 1774460270000}, {"instrument": "AVGO", "mid_signal": 103, "gamma_signal": -4, "vega_signal": -250, "option_type": "P", "stock_price": 319.35, "utc_time": 1774460270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.35, "utc_time": 1774460275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.35, "utc_time": 1774460275000}, {"instrument": "AVGO", "mid_signal": -41, "gamma_signal": -2, "vega_signal": -109, "option_type": "C", "stock_price": 319.35, "utc_time": 1774460280000}, {"instrument": "AVGO", "mid_signal": 103, "gamma_signal": -4, "vega_signal": -250, "option_type": "P", "stock_price": 319.35, "utc_time": 1774460280000}, {"instrument": "AVGO", "mid_signal": -4483, "gamma_signal": -189, "vega_signal": -6528, "option_type": "C", "stock_price": 319.25, "utc_time": 1774460285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.25, "utc_time": 1774460285000}, {"instrument": "AVGO", "mid_signal": -41, "gamma_signal": -2, "vega_signal": -109, "option_type": "C", "stock_price": 319.25, "utc_time": 1774460290000}, {"instrument": "AVGO", "mid_signal": 103, "gamma_signal": -4, "vega_signal": -250, "option_type": "P", "stock_price": 319.25, "utc_time": 1774460290000}, {"instrument": "AVGO", "mid_signal": -285622, "gamma_signal": -18913, "vega_signal": -6803, "option_type": "C", "stock_price": 319.25, "utc_time": 1774460295000}, {"instrument": "AVGO", "mid_signal": 103, "gamma_signal": -4, "vega_signal": -250, "option_type": "P", "stock_price": 319.25, "utc_time": 1774460295000}, {"instrument": "AVGO", "mid_signal": 6475, "gamma_signal": 66, "vega_signal": 25918, "option_type": "C", "stock_price": 319.25, "utc_time": 1774460300000}, {"instrument": "AVGO", "mid_signal": 103, "gamma_signal": -4, "vega_signal": -250, "option_type": "P", "stock_price": 319.11, "utc_time": 1774460300000}, {"instrument": "AVGO", "mid_signal": -41, "gamma_signal": -2, "vega_signal": -109, "option_type": "C", "stock_price": 319.11, "utc_time": 1774460305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.11, "utc_time": 1774460305000}, {"instrument": "AVGO", "mid_signal": 19017, "gamma_signal": 153, "vega_signal": 19055, "option_type": "C", "stock_price": 319.11, "utc_time": 1774460310000}, {"instrument": "AVGO", "mid_signal": 94937, "gamma_signal": -20512, "vega_signal": -3249, "option_type": "P", "stock_price": 319.11, "utc_time": 1774460310000}, {"instrument": "AVGO", "mid_signal": -255691, "gamma_signal": -85461, "vega_signal": -12960, "option_type": "C", "stock_price": 319.07, "utc_time": 1774460315000}, {"instrument": "AVGO", "mid_signal": 1774, "gamma_signal": -53, "vega_signal": -4330, "option_type": "P", "stock_price": 319.09, "utc_time": 1774460315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.09, "utc_time": 1774460320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.09, "utc_time": 1774460320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.09, "utc_time": 1774460325000}, {"instrument": "AVGO", "mid_signal": -13963, "gamma_signal": 1122, "vega_signal": 3042, "option_type": "P", "stock_price": 319.09, "utc_time": 1774460325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.09, "utc_time": 1774460330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.09, "utc_time": 1774460330000}, {"instrument": "AVGO", "mid_signal": -42, "gamma_signal": -2, "vega_signal": -111, "option_type": "C", "stock_price": 319.09, "utc_time": 1774460335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.09, "utc_time": 1774460335000}, {"instrument": "AVGO", "mid_signal": -42, "gamma_signal": -2, "vega_signal": -111, "option_type": "C", "stock_price": 319.09, "utc_time": 1774460340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.09, "utc_time": 1774460340000}, {"instrument": "AVGO", "mid_signal": -42, "gamma_signal": -2, "vega_signal": -111, "option_type": "C", "stock_price": 319.14, "utc_time": 1774460345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.14, "utc_time": 1774460345000}, {"instrument": "AVGO", "mid_signal": -2062, "gamma_signal": -65, "vega_signal": -7103, "option_type": "C", "stock_price": 319.14, "utc_time": 1774460350000}, {"instrument": "AVGO", "mid_signal": -410, "gamma_signal": 220, "vega_signal": 63, "option_type": "P", "stock_price": 319.17, "utc_time": 1774460350000}, {"instrument": "AVGO", "mid_signal": -12253, "gamma_signal": -3898, "vega_signal": -638, "option_type": "C", "stock_price": 319.17, "utc_time": 1774460355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.17, "utc_time": 1774460355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.32, "utc_time": 1774460360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.32, "utc_time": 1774460360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.22, "utc_time": 1774460365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.22, "utc_time": 1774460365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.22, "utc_time": 1774460370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.22, "utc_time": 1774460370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.33, "utc_time": 1774460375000}, {"instrument": "AVGO", "mid_signal": 234, "gamma_signal": -4, "vega_signal": -1988, "option_type": "P", "stock_price": 319.33, "utc_time": 1774460375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1774460380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1774460380000}, {"instrument": "AVGO", "mid_signal": 15465, "gamma_signal": 1112, "vega_signal": 3082, "option_type": "C", "stock_price": 319.4, "utc_time": 1774460385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1774460385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.41, "utc_time": 1774460390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.41, "utc_time": 1774460390000}, {"instrument": "AVGO", "mid_signal": -71, "gamma_signal": -4, "vega_signal": -180, "option_type": "C", "stock_price": 319.4, "utc_time": 1774460395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.38, "utc_time": 1774460395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1774460400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1774460400000}, {"instrument": "AVGO", "mid_signal": -13076, "gamma_signal": -4292, "vega_signal": -469, "option_type": "C", "stock_price": 319.4, "utc_time": 1774460405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1774460405000}, {"instrument": "AVGO", "mid_signal": 41, "gamma_signal": 2, "vega_signal": 108, "option_type": "C", "stock_price": 319.38, "utc_time": 1774460410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.38, "utc_time": 1774460410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.38, "utc_time": 1774460415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.38, "utc_time": 1774460415000}, {"instrument": "AVGO", "mid_signal": 41, "gamma_signal": 2, "vega_signal": 107, "option_type": "C", "stock_price": 319.29, "utc_time": 1774460420000}, {"instrument": "AVGO", "mid_signal": -65, "gamma_signal": 1, "vega_signal": 319, "option_type": "P", "stock_price": 319.29, "utc_time": 1774460420000}, {"instrument": "AVGO", "mid_signal": -15350, "gamma_signal": -57, "vega_signal": -54929, "option_type": "C", "stock_price": 319.29, "utc_time": 1774460425000}, {"instrument": "AVGO", "mid_signal": 1296, "gamma_signal": -200, "vega_signal": -803, "option_type": "P", "stock_price": 319.29, "utc_time": 1774460425000}, {"instrument": "AVGO", "mid_signal": -143, "gamma_signal": -8, "vega_signal": -359, "option_type": "C", "stock_price": 319.29, "utc_time": 1774460430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.29, "utc_time": 1774460430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.29, "utc_time": 1774460435000}, {"instrument": "AVGO", "mid_signal": 65, "gamma_signal": -1, "vega_signal": -319, "option_type": "P", "stock_price": 319.3, "utc_time": 1774460435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.3, "utc_time": 1774460440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.3, "utc_time": 1774460440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.3, "utc_time": 1774460445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.3, "utc_time": 1774460445000}, {"instrument": "AVGO", "mid_signal": -46062, "gamma_signal": -172, "vega_signal": -164765, "option_type": "C", "stock_price": 319.28, "utc_time": 1774460450000}, {"instrument": "AVGO", "mid_signal": -8436, "gamma_signal": 184, "vega_signal": 12475, "option_type": "P", "stock_price": 319.28, "utc_time": 1774460450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.28, "utc_time": 1774460455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.28, "utc_time": 1774460455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.34, "utc_time": 1774460460000}, {"instrument": "AVGO", "mid_signal": -38936, "gamma_signal": 5058, "vega_signal": 15634, "option_type": "P", "stock_price": 319.34, "utc_time": 1774460460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.34, "utc_time": 1774460465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.34, "utc_time": 1774460465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.34, "utc_time": 1774460470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.34, "utc_time": 1774460470000}, {"instrument": "AVGO", "mid_signal": -121596, "gamma_signal": -2977, "vega_signal": -183329, "option_type": "C", "stock_price": 319.36, "utc_time": 1774460475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.36, "utc_time": 1774460475000}, {"instrument": "AVGO", "mid_signal": -3502, "gamma_signal": -342, "vega_signal": -3371, "option_type": "C", "stock_price": 319.36, "utc_time": 1774460480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.36, "utc_time": 1774460480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.36, "utc_time": 1774460485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.36, "utc_time": 1774460485000}, {"instrument": "AVGO", "mid_signal": 10934, "gamma_signal": -1367, "vega_signal": 162257, "option_type": "C", "stock_price": 319.36, "utc_time": 1774460490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.36, "utc_time": 1774460490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.36, "utc_time": 1774460495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.36, "utc_time": 1774460495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.42, "utc_time": 1774460500000}, {"instrument": "AVGO", "mid_signal": 7789, "gamma_signal": -1012, "vega_signal": -3128, "option_type": "P", "stock_price": 319.42, "utc_time": 1774460500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.42, "utc_time": 1774460505000}, {"instrument": "AVGO", "mid_signal": 8579, "gamma_signal": -3458, "vega_signal": -546, "option_type": "P", "stock_price": 319.42, "utc_time": 1774460505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.42, "utc_time": 1774460510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.42, "utc_time": 1774460510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.34, "utc_time": 1774460515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.34, "utc_time": 1774460515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.37, "utc_time": 1774460520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.37, "utc_time": 1774460520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.37, "utc_time": 1774460525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.37, "utc_time": 1774460525000}, {"instrument": "AVGO", "mid_signal": -9085, "gamma_signal": -277, "vega_signal": -9934, "option_type": "C", "stock_price": 319.37, "utc_time": 1774460530000}, {"instrument": "AVGO", "mid_signal": -11385, "gamma_signal": 159, "vega_signal": 42341, "option_type": "P", "stock_price": 319.37, "utc_time": 1774460530000}, {"instrument": "AVGO", "mid_signal": -6346, "gamma_signal": -175, "vega_signal": -10642, "option_type": "C", "stock_price": 319.37, "utc_time": 1774460535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.37, "utc_time": 1774460535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.37, "utc_time": 1774460540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.37, "utc_time": 1774460540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.6, "utc_time": 1774460545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.6, "utc_time": 1774460545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.6, "utc_time": 1774460550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.6, "utc_time": 1774460550000}, {"instrument": "AVGO", "mid_signal": 34907, "gamma_signal": 320, "vega_signal": 39055, "option_type": "C", "stock_price": 319.57, "utc_time": 1774460555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.57, "utc_time": 1774460555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.57, "utc_time": 1774460560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.57, "utc_time": 1774460560000}, {"instrument": "AVGO", "mid_signal": 8976, "gamma_signal": 515, "vega_signal": 5124, "option_type": "C", "stock_price": 319.43, "utc_time": 1774460565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.45, "utc_time": 1774460565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.44, "utc_time": 1774460570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.44, "utc_time": 1774460570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.43, "utc_time": 1774460575000}, {"instrument": "AVGO", "mid_signal": -13733, "gamma_signal": 1501, "vega_signal": 4517, "option_type": "P", "stock_price": 319.41, "utc_time": 1774460575000}, {"instrument": "AVGO", "mid_signal": -11757, "gamma_signal": -7066, "vega_signal": -1239, "option_type": "C", "stock_price": 319.41, "utc_time": 1774460580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.41, "utc_time": 1774460580000}, {"instrument": "AVGO", "mid_signal": 16100, "gamma_signal": 571, "vega_signal": 6065, "option_type": "C", "stock_price": 319.6, "utc_time": 1774460585000}, {"instrument": "AVGO", "mid_signal": -4151, "gamma_signal": 39, "vega_signal": 23942, "option_type": "P", "stock_price": 319.6, "utc_time": 1774460585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.6, "utc_time": 1774460590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.6, "utc_time": 1774460590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.6, "utc_time": 1774460595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.6, "utc_time": 1774460595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.66, "utc_time": 1774460600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.66, "utc_time": 1774460600000}, {"instrument": "AVGO", "mid_signal": 2717, "gamma_signal": 586, "vega_signal": 1631, "option_type": "C", "stock_price": 320.25, "utc_time": 1774460605000}, {"instrument": "AVGO", "mid_signal": 49378, "gamma_signal": -3414, "vega_signal": -9451, "option_type": "P", "stock_price": 320.25, "utc_time": 1774460605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.15, "utc_time": 1774460610000}, {"instrument": "AVGO", "mid_signal": 72, "gamma_signal": -3, "vega_signal": -181, "option_type": "P", "stock_price": 320.21, "utc_time": 1774460610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.11, "utc_time": 1774460615000}, {"instrument": "AVGO", "mid_signal": 29926, "gamma_signal": -15743, "vega_signal": -2936, "option_type": "P", "stock_price": 320.11, "utc_time": 1774460615000}, {"instrument": "AVGO", "mid_signal": -31521, "gamma_signal": -881, "vega_signal": -31824, "option_type": "C", "stock_price": 319.99, "utc_time": 1774460620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.11, "utc_time": 1774460620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.99, "utc_time": 1774460625000}, {"instrument": "AVGO", "mid_signal": 15136, "gamma_signal": -7773, "vega_signal": -1455, "option_type": "P", "stock_price": 319.99, "utc_time": 1774460625000}, {"instrument": "AVGO", "mid_signal": 73, "gamma_signal": 4, "vega_signal": 184, "option_type": "C", "stock_price": 319.99, "utc_time": 1774460630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.99, "utc_time": 1774460630000}, {"instrument": "AVGO", "mid_signal": 7874, "gamma_signal": 723, "vega_signal": 6933, "option_type": "C", "stock_price": 320.06, "utc_time": 1774460635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.06, "utc_time": 1774460635000}, {"instrument": "AVGO", "mid_signal": 194459, "gamma_signal": 57291, "vega_signal": 7669, "option_type": "C", "stock_price": 319.91, "utc_time": 1774460640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320, "utc_time": 1774460640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.9, "utc_time": 1774460645000}, {"instrument": "AVGO", "mid_signal": 90, "gamma_signal": -3, "vega_signal": -222, "option_type": "P", "stock_price": 319.9, "utc_time": 1774460645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.1, "utc_time": 1774460650000}, {"instrument": "AVGO", "mid_signal": 90, "gamma_signal": -3, "vega_signal": -222, "option_type": "P", "stock_price": 320, "utc_time": 1774460650000}, {"instrument": "AVGO", "mid_signal": 2954, "gamma_signal": 487, "vega_signal": 1284, "option_type": "C", "stock_price": 319.93, "utc_time": 1774460655000}, {"instrument": "AVGO", "mid_signal": -139682, "gamma_signal": 3837, "vega_signal": 151234, "option_type": "P", "stock_price": 319.93, "utc_time": 1774460655000}, {"instrument": "AVGO", "mid_signal": -16389, "gamma_signal": -4882, "vega_signal": -657, "option_type": "C", "stock_price": 319.91, "utc_time": 1774460660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.93, "utc_time": 1774460660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.96, "utc_time": 1774460665000}, {"instrument": "AVGO", "mid_signal": -12864, "gamma_signal": 1067, "vega_signal": 2784, "option_type": "P", "stock_price": 319.96, "utc_time": 1774460665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.96, "utc_time": 1774460670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.96, "utc_time": 1774460670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.93, "utc_time": 1774460675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.93, "utc_time": 1774460675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.93, "utc_time": 1774460680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.93, "utc_time": 1774460680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.84, "utc_time": 1774460685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.84, "utc_time": 1774460685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.84, "utc_time": 1774460690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.84, "utc_time": 1774460690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.71, "utc_time": 1774460695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.71, "utc_time": 1774460695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.71, "utc_time": 1774460700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.71, "utc_time": 1774460700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.71, "utc_time": 1774460705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.71, "utc_time": 1774460705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.71, "utc_time": 1774460710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.71, "utc_time": 1774460710000}, {"instrument": "AVGO", "mid_signal": -6122, "gamma_signal": -2941, "vega_signal": -447, "option_type": "C", "stock_price": 319.67, "utc_time": 1774460715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.67, "utc_time": 1774460715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.65, "utc_time": 1774460720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.65, "utc_time": 1774460720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.65, "utc_time": 1774460725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.65, "utc_time": 1774460725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.65, "utc_time": 1774460730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.65, "utc_time": 1774460730000}, {"instrument": "AVGO", "mid_signal": 1111, "gamma_signal": 231, "vega_signal": 704, "option_type": "C", "stock_price": 319.65, "utc_time": 1774460735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.65, "utc_time": 1774460735000}, {"instrument": "AVGO", "mid_signal": -35118, "gamma_signal": -1099, "vega_signal": -12037, "option_type": "C", "stock_price": 319.53, "utc_time": 1774460740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.65, "utc_time": 1774460740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.53, "utc_time": 1774460745000}, {"instrument": "AVGO", "mid_signal": 101, "gamma_signal": -4, "vega_signal": -247, "option_type": "P", "stock_price": 319.53, "utc_time": 1774460745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.53, "utc_time": 1774460750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.53, "utc_time": 1774460750000}, {"instrument": "AVGO", "mid_signal": 8177, "gamma_signal": 1210, "vega_signal": 3043, "option_type": "C", "stock_price": 319.53, "utc_time": 1774460755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.53, "utc_time": 1774460755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.53, "utc_time": 1774460760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.53, "utc_time": 1774460760000}, {"instrument": "AVGO", "mid_signal": -3232, "gamma_signal": -560, "vega_signal": -1490, "option_type": "C", "stock_price": 319.53, "utc_time": 1774460765000}, {"instrument": "AVGO", "mid_signal": -89, "gamma_signal": 4, "vega_signal": 184, "option_type": "P", "stock_price": 319.56, "utc_time": 1774460765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.49, "utc_time": 1774460770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.49, "utc_time": 1774460770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.36, "utc_time": 1774460775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.36, "utc_time": 1774460775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.36, "utc_time": 1774460780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.36, "utc_time": 1774460780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.5, "utc_time": 1774460785000}, {"instrument": "AVGO", "mid_signal": 2198, "gamma_signal": 1364, "vega_signal": -7577, "option_type": "P", "stock_price": 319.5, "utc_time": 1774460785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.5, "utc_time": 1774460790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1774460790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.68, "utc_time": 1774460795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.68, "utc_time": 1774460795000}, {"instrument": "AVGO", "mid_signal": 58982, "gamma_signal": 2887, "vega_signal": 475, "option_type": "C", "stock_price": 319.78, "utc_time": 1774460800000}, {"instrument": "AVGO", "mid_signal": -1417, "gamma_signal": 699, "vega_signal": 172, "option_type": "P", "stock_price": 319.79, "utc_time": 1774460800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.79, "utc_time": 1774460805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.79, "utc_time": 1774460805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.86, "utc_time": 1774460810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.86, "utc_time": 1774460810000}, {"instrument": "AVGO", "mid_signal": 13877, "gamma_signal": 2343, "vega_signal": 6119, "option_type": "C", "stock_price": 319.87, "utc_time": 1774460815000}, {"instrument": "AVGO", "mid_signal": 2204, "gamma_signal": -873, "vega_signal": -338, "option_type": "P", "stock_price": 319.87, "utc_time": 1774460815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.87, "utc_time": 1774460820000}, {"instrument": "AVGO", "mid_signal": 1735, "gamma_signal": -257, "vega_signal": -1134, "option_type": "P", "stock_price": 319.87, "utc_time": 1774460820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.7, "utc_time": 1774460825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.7, "utc_time": 1774460825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.7, "utc_time": 1774460830000}, {"instrument": "AVGO", "mid_signal": -13245, "gamma_signal": 1075, "vega_signal": 3017, "option_type": "P", "stock_price": 319.7, "utc_time": 1774460830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.7, "utc_time": 1774460835000}, {"instrument": "AVGO", "mid_signal": 7047, "gamma_signal": -212, "vega_signal": -8701, "option_type": "P", "stock_price": 319.7, "utc_time": 1774460835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.7, "utc_time": 1774460840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.7, "utc_time": 1774460840000}, {"instrument": "AVGO", "mid_signal": -43, "gamma_signal": -2, "vega_signal": -112, "option_type": "C", "stock_price": 319.67, "utc_time": 1774460845000}, {"instrument": "AVGO", "mid_signal": -14644, "gamma_signal": -2053, "vega_signal": 3871, "option_type": "P", "stock_price": 319.67, "utc_time": 1774460845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.67, "utc_time": 1774460850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.67, "utc_time": 1774460850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.42, "utc_time": 1774460855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.42, "utc_time": 1774460855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.38, "utc_time": 1774460860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.38, "utc_time": 1774460860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1774460865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1774460865000}, {"instrument": "AVGO", "mid_signal": -1034, "gamma_signal": -69, "vega_signal": -1860, "option_type": "C", "stock_price": 319.4, "utc_time": 1774460870000}, {"instrument": "AVGO", "mid_signal": 7643, "gamma_signal": -1001, "vega_signal": -3083, "option_type": "P", "stock_price": 319.4, "utc_time": 1774460870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1774460875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1774460875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.5, "utc_time": 1774460880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1774460880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.5, "utc_time": 1774460885000}, {"instrument": "AVGO", "mid_signal": 102, "gamma_signal": -4, "vega_signal": -248, "option_type": "P", "stock_price": 319.5, "utc_time": 1774460885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.46, "utc_time": 1774460890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.46, "utc_time": 1774460890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.46, "utc_time": 1774460895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.46, "utc_time": 1774460895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.43, "utc_time": 1774460900000}, {"instrument": "AVGO", "mid_signal": 102, "gamma_signal": -4, "vega_signal": -248, "option_type": "P", "stock_price": 319.43, "utc_time": 1774460900000}, {"instrument": "AVGO", "mid_signal": -13344, "gamma_signal": -4405, "vega_signal": -632, "option_type": "C", "stock_price": 319.33, "utc_time": 1774460905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.33, "utc_time": 1774460905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.33, "utc_time": 1774460910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.33, "utc_time": 1774460910000}, {"instrument": "AVGO", "mid_signal": -5180, "gamma_signal": -891, "vega_signal": -2320, "option_type": "C", "stock_price": 319.29, "utc_time": 1774460915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.29, "utc_time": 1774460915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.29, "utc_time": 1774460920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.29, "utc_time": 1774460920000}, {"instrument": "AVGO", "mid_signal": 2788, "gamma_signal": 101, "vega_signal": 6056, "option_type": "C", "stock_price": 319.29, "utc_time": 1774460925000}, {"instrument": "AVGO", "mid_signal": 102, "gamma_signal": -4, "vega_signal": -248, "option_type": "P", "stock_price": 319.29, "utc_time": 1774460925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.31, "utc_time": 1774460930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.31, "utc_time": 1774460930000}, {"instrument": "AVGO", "mid_signal": -1461, "gamma_signal": -919, "vega_signal": -155, "option_type": "C", "stock_price": 319.26, "utc_time": 1774460935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.26, "utc_time": 1774460935000}, {"instrument": "AVGO", "mid_signal": -2607, "gamma_signal": -1224, "vega_signal": -374, "option_type": "C", "stock_price": 319.23, "utc_time": 1774460940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.23, "utc_time": 1774460940000}, {"instrument": "AVGO", "mid_signal": 17258, "gamma_signal": 627, "vega_signal": 16965, "option_type": "C", "stock_price": 319.28, "utc_time": 1774460945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.23, "utc_time": 1774460945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.28, "utc_time": 1774460950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.28, "utc_time": 1774460950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.34, "utc_time": 1774460955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.34, "utc_time": 1774460955000}, {"instrument": "AVGO", "mid_signal": -22915, "gamma_signal": -3399, "vega_signal": -656, "option_type": "C", "stock_price": 319.34, "utc_time": 1774460960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.34, "utc_time": 1774460960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.34, "utc_time": 1774460965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.34, "utc_time": 1774460965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.35, "utc_time": 1774460970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.35, "utc_time": 1774460970000}, {"instrument": "AVGO", "mid_signal": 42, "gamma_signal": 2, "vega_signal": 111, "option_type": "C", "stock_price": 319.35, "utc_time": 1774460975000}, {"instrument": "AVGO", "mid_signal": -66921, "gamma_signal": 6047, "vega_signal": 17141, "option_type": "P", "stock_price": 319.4, "utc_time": 1774460975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.35, "utc_time": 1774460980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.35, "utc_time": 1774460980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.35, "utc_time": 1774460985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.35, "utc_time": 1774460985000}, {"instrument": "AVGO", "mid_signal": 3907, "gamma_signal": 594, "vega_signal": 1565, "option_type": "C", "stock_price": 319.27, "utc_time": 1774460990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.27, "utc_time": 1774460990000}, {"instrument": "AVGO", "mid_signal": -41, "gamma_signal": -2, "vega_signal": -110, "option_type": "C", "stock_price": 319.21, "utc_time": 1774460995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.21, "utc_time": 1774460995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.21, "utc_time": 1774461000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.21, "utc_time": 1774461000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.22, "utc_time": 1774461005000}, {"instrument": "AVGO", "mid_signal": -19169, "gamma_signal": 678, "vega_signal": 21547, "option_type": "P", "stock_price": 319.22, "utc_time": 1774461005000}, {"instrument": "AVGO", "mid_signal": -41, "gamma_signal": -2, "vega_signal": -110, "option_type": "C", "stock_price": 319.125, "utc_time": 1774461010000}, {"instrument": "AVGO", "mid_signal": 56948, "gamma_signal": -4306, "vega_signal": -3695, "option_type": "P", "stock_price": 319.125, "utc_time": 1774461010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.125, "utc_time": 1774461015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.125, "utc_time": 1774461015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.125, "utc_time": 1774461020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.125, "utc_time": 1774461020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.125, "utc_time": 1774461025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.125, "utc_time": 1774461025000}, {"instrument": "AVGO", "mid_signal": 9089, "gamma_signal": 4955, "vega_signal": 722, "option_type": "C", "stock_price": 319.06, "utc_time": 1774461030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.05, "utc_time": 1774461030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.06, "utc_time": 1774461035000}, {"instrument": "AVGO", "mid_signal": 18752, "gamma_signal": -4461, "vega_signal": -624, "option_type": "P", "stock_price": 319.06, "utc_time": 1774461035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.06, "utc_time": 1774461040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.06, "utc_time": 1774461040000}, {"instrument": "AVGO", "mid_signal": -41, "gamma_signal": -2, "vega_signal": -110, "option_type": "C", "stock_price": 319.06, "utc_time": 1774461045000}, {"instrument": "AVGO", "mid_signal": -153900, "gamma_signal": 12107, "vega_signal": 33400, "option_type": "P", "stock_price": 319.06, "utc_time": 1774461045000}, {"instrument": "AVGO", "mid_signal": -53815, "gamma_signal": -7294, "vega_signal": -19394, "option_type": "C", "stock_price": 319.06, "utc_time": 1774461050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.06, "utc_time": 1774461050000}, {"instrument": "AVGO", "mid_signal": 11632, "gamma_signal": 4476, "vega_signal": 600, "option_type": "C", "stock_price": 319.06, "utc_time": 1774461055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.06, "utc_time": 1774461055000}, {"instrument": "AVGO", "mid_signal": 15167, "gamma_signal": 1085, "vega_signal": 3067, "option_type": "C", "stock_price": 319.06, "utc_time": 1774461060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.06, "utc_time": 1774461060000}, {"instrument": "AVGO", "mid_signal": -48542, "gamma_signal": -1243, "vega_signal": -25583, "option_type": "C", "stock_price": 319.14, "utc_time": 1774461065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.14, "utc_time": 1774461065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.14, "utc_time": 1774461070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.14, "utc_time": 1774461070000}, {"instrument": "AVGO", "mid_signal": -14, "gamma_signal": -1, "vega_signal": -40, "option_type": "C", "stock_price": 319.14, "utc_time": 1774461075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.14, "utc_time": 1774461075000}, {"instrument": "AVGO", "mid_signal": -4782, "gamma_signal": -369, "vega_signal": -6986, "option_type": "C", "stock_price": 319.14, "utc_time": 1774461080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.14, "utc_time": 1774461080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.2, "utc_time": 1774461085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.2, "utc_time": 1774461085000}, {"instrument": "AVGO", "mid_signal": 572, "gamma_signal": 263, "vega_signal": 81, "option_type": "C", "stock_price": 319.2, "utc_time": 1774461090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.2, "utc_time": 1774461090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.2, "utc_time": 1774461095000}, {"instrument": "AVGO", "mid_signal": -115675, "gamma_signal": 1154, "vega_signal": 265987, "option_type": "P", "stock_price": 319.18, "utc_time": 1774461095000}, {"instrument": "AVGO", "mid_signal": -8481, "gamma_signal": -79, "vega_signal": -28627, "option_type": "C", "stock_price": 319.17, "utc_time": 1774461100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.17, "utc_time": 1774461100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.17, "utc_time": 1774461105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.17, "utc_time": 1774461105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.17, "utc_time": 1774461110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.17, "utc_time": 1774461110000}, {"instrument": "AVGO", "mid_signal": 22604, "gamma_signal": 3588, "vega_signal": 546, "option_type": "C", "stock_price": 319.17, "utc_time": 1774461115000}, {"instrument": "AVGO", "mid_signal": -8639, "gamma_signal": 636, "vega_signal": 6905, "option_type": "P", "stock_price": 319.17, "utc_time": 1774461115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.17, "utc_time": 1774461120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.17, "utc_time": 1774461120000}, {"instrument": "AVGO", "mid_signal": -12271, "gamma_signal": -7235, "vega_signal": -1676, "option_type": "C", "stock_price": 319.46, "utc_time": 1774461125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.67, "utc_time": 1774461125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.46, "utc_time": 1774461130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.46, "utc_time": 1774461130000}, {"instrument": "AVGO", "mid_signal": -10702, "gamma_signal": -3512, "vega_signal": -452, "option_type": "C", "stock_price": 319.42, "utc_time": 1774461135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.46, "utc_time": 1774461135000}, {"instrument": "AVGO", "mid_signal": 52974, "gamma_signal": 8135, "vega_signal": 21403, "option_type": "C", "stock_price": 319.41, "utc_time": 1774461140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.42, "utc_time": 1774461140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.43, "utc_time": 1774461145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.43, "utc_time": 1774461145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.43, "utc_time": 1774461150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.43, "utc_time": 1774461150000}, {"instrument": "AVGO", "mid_signal": -12184, "gamma_signal": -4416, "vega_signal": -607, "option_type": "C", "stock_price": 319.43, "utc_time": 1774461155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.43, "utc_time": 1774461155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.33, "utc_time": 1774461160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.33, "utc_time": 1774461160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.35, "utc_time": 1774461165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.35, "utc_time": 1774461165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.35, "utc_time": 1774461170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.35, "utc_time": 1774461170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.31, "utc_time": 1774461175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.31, "utc_time": 1774461175000}, {"instrument": "AVGO", "mid_signal": -12, "gamma_signal": -1, "vega_signal": -36, "option_type": "C", "stock_price": 319.31, "utc_time": 1774461180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.31, "utc_time": 1774461180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.31, "utc_time": 1774461185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.31, "utc_time": 1774461185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.28, "utc_time": 1774461190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.28, "utc_time": 1774461190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.28, "utc_time": 1774461195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.28, "utc_time": 1774461195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.22, "utc_time": 1774461200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.22, "utc_time": 1774461200000}, {"instrument": "AVGO", "mid_signal": -13690, "gamma_signal": -807, "vega_signal": -4724, "option_type": "C", "stock_price": 319.16, "utc_time": 1774461205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.16, "utc_time": 1774461205000}, {"instrument": "AVGO", "mid_signal": 1626, "gamma_signal": 975, "vega_signal": 166, "option_type": "C", "stock_price": 319.1, "utc_time": 1774461210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.16, "utc_time": 1774461210000}, {"instrument": "AVGO", "mid_signal": 20439, "gamma_signal": 128, "vega_signal": 21302, "option_type": "C", "stock_price": 319.1, "utc_time": 1774461215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.1, "utc_time": 1774461215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.1, "utc_time": 1774461220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.1, "utc_time": 1774461220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.1, "utc_time": 1774461225000}, {"instrument": "AVGO", "mid_signal": 6871, "gamma_signal": -753, "vega_signal": -2254, "option_type": "P", "stock_price": 319.1, "utc_time": 1774461225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.37, "utc_time": 1774461230000}, {"instrument": "AVGO", "mid_signal": -500, "gamma_signal": 283, "vega_signal": 62, "option_type": "P", "stock_price": 319.37, "utc_time": 1774461230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.37, "utc_time": 1774461235000}, {"instrument": "AVGO", "mid_signal": 173, "gamma_signal": -6, "vega_signal": -427, "option_type": "P", "stock_price": 319.37, "utc_time": 1774461235000}, {"instrument": "AVGO", "mid_signal": 6722, "gamma_signal": 4106, "vega_signal": 799, "option_type": "C", "stock_price": 319.43, "utc_time": 1774461240000}, {"instrument": "AVGO", "mid_signal": -54370, "gamma_signal": 7039, "vega_signal": 21808, "option_type": "P", "stock_price": 319.45, "utc_time": 1774461240000}, {"instrument": "AVGO", "mid_signal": -60519, "gamma_signal": -37968, "vega_signal": -6247, "option_type": "C", "stock_price": 319.43, "utc_time": 1774461245000}, {"instrument": "AVGO", "mid_signal": 92, "gamma_signal": -4, "vega_signal": -189, "option_type": "P", "stock_price": 319.43, "utc_time": 1774461245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.43, "utc_time": 1774461250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.43, "utc_time": 1774461250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.33, "utc_time": 1774461255000}, {"instrument": "AVGO", "mid_signal": 92, "gamma_signal": -4, "vega_signal": -189, "option_type": "P", "stock_price": 319.33, "utc_time": 1774461255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.35, "utc_time": 1774461260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.35, "utc_time": 1774461260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.35, "utc_time": 1774461265000}, {"instrument": "AVGO", "mid_signal": 92, "gamma_signal": -4, "vega_signal": -189, "option_type": "P", "stock_price": 319.27, "utc_time": 1774461265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.27, "utc_time": 1774461270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.27, "utc_time": 1774461270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.27, "utc_time": 1774461275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.27, "utc_time": 1774461275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.27, "utc_time": 1774461280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.27, "utc_time": 1774461280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.27, "utc_time": 1774461285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.27, "utc_time": 1774461285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.03, "utc_time": 1774461290000}, {"instrument": "AVGO", "mid_signal": -14607, "gamma_signal": 362, "vega_signal": 10163, "option_type": "P", "stock_price": 319.03, "utc_time": 1774461290000}, {"instrument": "AVGO", "mid_signal": -41084, "gamma_signal": -1927, "vega_signal": -5744, "option_type": "C", "stock_price": 319.115, "utc_time": 1774461295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.1, "utc_time": 1774461295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.115, "utc_time": 1774461300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.115, "utc_time": 1774461300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319, "utc_time": 1774461305000}, {"instrument": "AVGO", "mid_signal": -2733, "gamma_signal": 1579, "vega_signal": 246, "option_type": "P", "stock_price": 319, "utc_time": 1774461305000}, {"instrument": "AVGO", "mid_signal": 5670, "gamma_signal": 2868, "vega_signal": 369, "option_type": "C", "stock_price": 319.08, "utc_time": 1774461310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1774461310000}, {"instrument": "AVGO", "mid_signal": -9469, "gamma_signal": -323, "vega_signal": -8865, "option_type": "C", "stock_price": 319.08, "utc_time": 1774461315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.08, "utc_time": 1774461315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.08, "utc_time": 1774461320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.08, "utc_time": 1774461320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.01, "utc_time": 1774461325000}, {"instrument": "AVGO", "mid_signal": -3783, "gamma_signal": 131, "vega_signal": 5801, "option_type": "P", "stock_price": 319.01, "utc_time": 1774461325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.01, "utc_time": 1774461330000}, {"instrument": "AVGO", "mid_signal": 11167, "gamma_signal": -1006, "vega_signal": -2853, "option_type": "P", "stock_price": 319.01, "utc_time": 1774461330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.01, "utc_time": 1774461335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.01, "utc_time": 1774461335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.01, "utc_time": 1774461340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.01, "utc_time": 1774461340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.02, "utc_time": 1774461345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.02, "utc_time": 1774461345000}, {"instrument": "AVGO", "mid_signal": 32394, "gamma_signal": 790, "vega_signal": 48807, "option_type": "C", "stock_price": 319.04, "utc_time": 1774461350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.02, "utc_time": 1774461350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.04, "utc_time": 1774461355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.04, "utc_time": 1774461355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.24, "utc_time": 1774461360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.24, "utc_time": 1774461360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319, "utc_time": 1774461365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1774461365000}, {"instrument": "AVGO", "mid_signal": 1211, "gamma_signal": 91, "vega_signal": 2236, "option_type": "C", "stock_price": 319, "utc_time": 1774461370000}, {"instrument": "AVGO", "mid_signal": -22638, "gamma_signal": 1066, "vega_signal": 2636, "option_type": "P", "stock_price": 319, "utc_time": 1774461370000}, {"instrument": "AVGO", "mid_signal": -3310, "gamma_signal": -1970, "vega_signal": -391, "option_type": "C", "stock_price": 319, "utc_time": 1774461375000}, {"instrument": "AVGO", "mid_signal": 3157, "gamma_signal": -472, "vega_signal": -1746, "option_type": "P", "stock_price": 319.16, "utc_time": 1774461375000}, {"instrument": "AVGO", "mid_signal": -50124, "gamma_signal": -4242, "vega_signal": -11840, "option_type": "C", "stock_price": 319.16, "utc_time": 1774461380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.16, "utc_time": 1774461380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.15, "utc_time": 1774461385000}, {"instrument": "AVGO", "mid_signal": 83, "gamma_signal": -3, "vega_signal": -205, "option_type": "P", "stock_price": 319.25, "utc_time": 1774461385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.25, "utc_time": 1774461390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.25, "utc_time": 1774461390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.25, "utc_time": 1774461395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.25, "utc_time": 1774461395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.25, "utc_time": 1774461400000}, {"instrument": "AVGO", "mid_signal": 142068, "gamma_signal": -3932, "vega_signal": -151776, "option_type": "P", "stock_price": 319.25, "utc_time": 1774461400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.25, "utc_time": 1774461405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.25, "utc_time": 1774461405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.295, "utc_time": 1774461410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.295, "utc_time": 1774461410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.32, "utc_time": 1774461415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.32, "utc_time": 1774461415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.37, "utc_time": 1774461420000}, {"instrument": "AVGO", "mid_signal": 83, "gamma_signal": -3, "vega_signal": -205, "option_type": "P", "stock_price": 319.37, "utc_time": 1774461420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.37, "utc_time": 1774461425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.37, "utc_time": 1774461425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.46, "utc_time": 1774461430000}, {"instrument": "AVGO", "mid_signal": 83, "gamma_signal": -3, "vega_signal": -205, "option_type": "P", "stock_price": 319.46, "utc_time": 1774461430000}, {"instrument": "AVGO", "mid_signal": -7488, "gamma_signal": -63, "vega_signal": -31044, "option_type": "C", "stock_price": 319.48, "utc_time": 1774461435000}, {"instrument": "AVGO", "mid_signal": 2743, "gamma_signal": -1587, "vega_signal": -245, "option_type": "P", "stock_price": 319.48, "utc_time": 1774461435000}, {"instrument": "AVGO", "mid_signal": 20952, "gamma_signal": 42, "vega_signal": 62011, "option_type": "C", "stock_price": 319.43, "utc_time": 1774461440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.43, "utc_time": 1774461440000}, {"instrument": "AVGO", "mid_signal": -403, "gamma_signal": -222, "vega_signal": -51, "option_type": "C", "stock_price": 319.43, "utc_time": 1774461445000}, {"instrument": "AVGO", "mid_signal": 265, "gamma_signal": -10, "vega_signal": -547, "option_type": "P", "stock_price": 319.43, "utc_time": 1774461445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.43, "utc_time": 1774461450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.43, "utc_time": 1774461450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.42, "utc_time": 1774461455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.42, "utc_time": 1774461455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.42, "utc_time": 1774461460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.42, "utc_time": 1774461460000}, {"instrument": "AVGO", "mid_signal": -21235, "gamma_signal": -1643, "vega_signal": -8000, "option_type": "C", "stock_price": 319.39, "utc_time": 1774461465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.39, "utc_time": 1774461465000}, {"instrument": "AVGO", "mid_signal": -15375, "gamma_signal": -269, "vega_signal": -12915, "option_type": "C", "stock_price": 319.39, "utc_time": 1774461470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.39, "utc_time": 1774461470000}, {"instrument": "AVGO", "mid_signal": 16080, "gamma_signal": 583, "vega_signal": 6058, "option_type": "C", "stock_price": 319.39, "utc_time": 1774461475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.39, "utc_time": 1774461475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.39, "utc_time": 1774461480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.39, "utc_time": 1774461480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.45, "utc_time": 1774461485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.45, "utc_time": 1774461485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.45, "utc_time": 1774461490000}, {"instrument": "AVGO", "mid_signal": 5150, "gamma_signal": -622, "vega_signal": -1886, "option_type": "P", "stock_price": 319.43, "utc_time": 1774461490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.43, "utc_time": 1774461495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.43, "utc_time": 1774461495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.36, "utc_time": 1774461500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.36, "utc_time": 1774461500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.51, "utc_time": 1774461505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.51, "utc_time": 1774461505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.66, "utc_time": 1774461510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.66, "utc_time": 1774461510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.04, "utc_time": 1774461515000}, {"instrument": "AVGO", "mid_signal": -49197, "gamma_signal": 3384, "vega_signal": 9238, "option_type": "P", "stock_price": 319.87, "utc_time": 1774461515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.87, "utc_time": 1774461520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.87, "utc_time": 1774461520000}, {"instrument": "AVGO", "mid_signal": 6811, "gamma_signal": 194, "vega_signal": 6107, "option_type": "C", "stock_price": 319.58, "utc_time": 1774461525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.58, "utc_time": 1774461525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.58, "utc_time": 1774461530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.58, "utc_time": 1774461530000}, {"instrument": "AVGO", "mid_signal": -2095, "gamma_signal": -144, "vega_signal": -6942, "option_type": "C", "stock_price": 319.58, "utc_time": 1774461535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.58, "utc_time": 1774461535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.58, "utc_time": 1774461540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.58, "utc_time": 1774461540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.58, "utc_time": 1774461545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.58, "utc_time": 1774461545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.38, "utc_time": 1774461550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.38, "utc_time": 1774461550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.39, "utc_time": 1774461555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.39, "utc_time": 1774461555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.39, "utc_time": 1774461560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.39, "utc_time": 1774461560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.39, "utc_time": 1774461565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.39, "utc_time": 1774461565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.3, "utc_time": 1774461570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.3, "utc_time": 1774461570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.33, "utc_time": 1774461575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.33, "utc_time": 1774461575000}, {"instrument": "AVGO", "mid_signal": -10397, "gamma_signal": -6411, "vega_signal": -1024, "option_type": "C", "stock_price": 319.34, "utc_time": 1774461580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.34, "utc_time": 1774461580000}, {"instrument": "AVGO", "mid_signal": 315, "gamma_signal": 23, "vega_signal": 676, "option_type": "C", "stock_price": 319.34, "utc_time": 1774461585000}, {"instrument": "AVGO", "mid_signal": -58, "gamma_signal": 3, "vega_signal": 88, "option_type": "P", "stock_price": 319.34, "utc_time": 1774461585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.34, "utc_time": 1774461590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.34, "utc_time": 1774461590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.5, "utc_time": 1774461595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1774461595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.53, "utc_time": 1774461600000}, {"instrument": "AVGO", "mid_signal": -39029, "gamma_signal": 1696, "vega_signal": 17682, "option_type": "P", "stock_price": 319.54, "utc_time": 1774461600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.54, "utc_time": 1774461605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.54, "utc_time": 1774461605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.54, "utc_time": 1774461610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.54, "utc_time": 1774461610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.54, "utc_time": 1774461615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.54, "utc_time": 1774461615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.54, "utc_time": 1774461620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.54, "utc_time": 1774461620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.72, "utc_time": 1774461625000}, {"instrument": "AVGO", "mid_signal": -2835, "gamma_signal": 139, "vega_signal": 3442, "option_type": "P", "stock_price": 319.72, "utc_time": 1774461625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.72, "utc_time": 1774461630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.72, "utc_time": 1774461630000}, {"instrument": "AVGO", "mid_signal": 13105, "gamma_signal": 4584, "vega_signal": 600, "option_type": "C", "stock_price": 319.73, "utc_time": 1774461635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.72, "utc_time": 1774461635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.73, "utc_time": 1774461640000}, {"instrument": "AVGO", "mid_signal": 99, "gamma_signal": -4, "vega_signal": -201, "option_type": "P", "stock_price": 319.66, "utc_time": 1774461640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.66, "utc_time": 1774461645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.66, "utc_time": 1774461645000}, {"instrument": "AVGO", "mid_signal": -8873, "gamma_signal": -3249, "vega_signal": -1951, "option_type": "C", "stock_price": 319.66, "utc_time": 1774461650000}, {"instrument": "AVGO", "mid_signal": -13, "gamma_signal": 1, "vega_signal": 23, "option_type": "P", "stock_price": 319.61, "utc_time": 1774461650000}, {"instrument": "AVGO", "mid_signal": -7084, "gamma_signal": -131, "vega_signal": -14662, "option_type": "C", "stock_price": 319.61, "utc_time": 1774461655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.61, "utc_time": 1774461655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.61, "utc_time": 1774461660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.61, "utc_time": 1774461660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.55, "utc_time": 1774461665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.55, "utc_time": 1774461665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.55, "utc_time": 1774461670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.55, "utc_time": 1774461670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.49, "utc_time": 1774461675000}, {"instrument": "AVGO", "mid_signal": 3920, "gamma_signal": -497, "vega_signal": -1567, "option_type": "P", "stock_price": 319.49, "utc_time": 1774461675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.49, "utc_time": 1774461680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.49, "utc_time": 1774461680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.49, "utc_time": 1774461685000}, {"instrument": "AVGO", "mid_signal": 12203, "gamma_signal": -297, "vega_signal": -11177, "option_type": "P", "stock_price": 319.49, "utc_time": 1774461685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.49, "utc_time": 1774461690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.49, "utc_time": 1774461690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.55, "utc_time": 1774461695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.55, "utc_time": 1774461695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.55, "utc_time": 1774461700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.55, "utc_time": 1774461700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.42, "utc_time": 1774461705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.42, "utc_time": 1774461705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.42, "utc_time": 1774461710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.42, "utc_time": 1774461710000}, {"instrument": "AVGO", "mid_signal": 16114, "gamma_signal": 569, "vega_signal": 6058, "option_type": "C", "stock_price": 319.48, "utc_time": 1774461715000}, {"instrument": "AVGO", "mid_signal": -27167, "gamma_signal": 464, "vega_signal": 57214, "option_type": "P", "stock_price": 319.48, "utc_time": 1774461715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.48, "utc_time": 1774461720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.48, "utc_time": 1774461720000}, {"instrument": "AVGO", "mid_signal": 3914, "gamma_signal": 742, "vega_signal": 2026, "option_type": "C", "stock_price": 319.31, "utc_time": 1774461725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.48, "utc_time": 1774461725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.28, "utc_time": 1774461730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.28, "utc_time": 1774461730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.28, "utc_time": 1774461735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.28, "utc_time": 1774461735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.37, "utc_time": 1774461740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.37, "utc_time": 1774461740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.37, "utc_time": 1774461745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.37, "utc_time": 1774461745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.37, "utc_time": 1774461750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.37, "utc_time": 1774461750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.37, "utc_time": 1774461755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.37, "utc_time": 1774461755000}, {"instrument": "AVGO", "mid_signal": -1611, "gamma_signal": -994, "vega_signal": -159, "option_type": "C", "stock_price": 319.37, "utc_time": 1774461760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.37, "utc_time": 1774461760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.37, "utc_time": 1774461765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.37, "utc_time": 1774461765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.37, "utc_time": 1774461770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.37, "utc_time": 1774461770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.37, "utc_time": 1774461775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.37, "utc_time": 1774461775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.39, "utc_time": 1774461780000}, {"instrument": "AVGO", "mid_signal": -26712, "gamma_signal": 842, "vega_signal": 25862, "option_type": "P", "stock_price": 319.43, "utc_time": 1774461780000}, {"instrument": "AVGO", "mid_signal": -164964, "gamma_signal": -64319, "vega_signal": -8770, "option_type": "C", "stock_price": 319.43, "utc_time": 1774461785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.43, "utc_time": 1774461785000}, {"instrument": "AVGO", "mid_signal": 1134, "gamma_signal": 65, "vega_signal": 2291, "option_type": "C", "stock_price": 319.43, "utc_time": 1774461790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.43, "utc_time": 1774461790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.43, "utc_time": 1774461795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.43, "utc_time": 1774461795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.49, "utc_time": 1774461800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.49, "utc_time": 1774461800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.38, "utc_time": 1774461805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.38, "utc_time": 1774461805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.39, "utc_time": 1774461810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.39, "utc_time": 1774461810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.35, "utc_time": 1774461815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.35, "utc_time": 1774461815000}, {"instrument": "AVGO", "mid_signal": -10206, "gamma_signal": -1020, "vega_signal": -2754, "option_type": "C", "stock_price": 319.35, "utc_time": 1774461820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.35, "utc_time": 1774461820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.25, "utc_time": 1774461825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.25, "utc_time": 1774461825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.16, "utc_time": 1774461830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.16, "utc_time": 1774461830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.16, "utc_time": 1774461835000}, {"instrument": "AVGO", "mid_signal": 4305, "gamma_signal": -132, "vega_signal": -7047, "option_type": "P", "stock_price": 319.16, "utc_time": 1774461835000}, {"instrument": "AVGO", "mid_signal": -45500, "gamma_signal": -1378, "vega_signal": -49665, "option_type": "C", "stock_price": 319.16, "utc_time": 1774461840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.16, "utc_time": 1774461840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.26, "utc_time": 1774461845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.26, "utc_time": 1774461845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.26, "utc_time": 1774461850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.26, "utc_time": 1774461850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.26, "utc_time": 1774461855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.26, "utc_time": 1774461855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.26, "utc_time": 1774461860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.26, "utc_time": 1774461860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.195, "utc_time": 1774461865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.195, "utc_time": 1774461865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.195, "utc_time": 1774461870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.195, "utc_time": 1774461870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.195, "utc_time": 1774461875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.195, "utc_time": 1774461875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.195, "utc_time": 1774461880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.195, "utc_time": 1774461880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.195, "utc_time": 1774461885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.195, "utc_time": 1774461885000}, {"instrument": "AVGO", "mid_signal": -18793, "gamma_signal": -55, "vega_signal": -53625, "option_type": "C", "stock_price": 319.31, "utc_time": 1774461890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.31, "utc_time": 1774461890000}, {"instrument": "AVGO", "mid_signal": -4665, "gamma_signal": -91, "vega_signal": -13057, "option_type": "C", "stock_price": 319.34, "utc_time": 1774461895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.34, "utc_time": 1774461895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.34, "utc_time": 1774461900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.34, "utc_time": 1774461900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.36, "utc_time": 1774461905000}, {"instrument": "AVGO", "mid_signal": -4029, "gamma_signal": 106, "vega_signal": 7903, "option_type": "P", "stock_price": 319.4, "utc_time": 1774461905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1774461910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1774461910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.35, "utc_time": 1774461915000}, {"instrument": "AVGO", "mid_signal": 8773, "gamma_signal": -221, "vega_signal": -10839, "option_type": "P", "stock_price": 319.35, "utc_time": 1774461915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.44, "utc_time": 1774461920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.44, "utc_time": 1774461920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.36, "utc_time": 1774461925000}, {"instrument": "AVGO", "mid_signal": -15431, "gamma_signal": 328, "vega_signal": 11667, "option_type": "P", "stock_price": 319.36, "utc_time": 1774461925000}, {"instrument": "AVGO", "mid_signal": -5656, "gamma_signal": -3601, "vega_signal": -565, "option_type": "C", "stock_price": 319.41, "utc_time": 1774461930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.36, "utc_time": 1774461930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.41, "utc_time": 1774461935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.41, "utc_time": 1774461935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.44, "utc_time": 1774461940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.44, "utc_time": 1774461940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.44, "utc_time": 1774461945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.44, "utc_time": 1774461945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.44, "utc_time": 1774461950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.44, "utc_time": 1774461950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.44, "utc_time": 1774461955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.44, "utc_time": 1774461955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.39, "utc_time": 1774461960000}, {"instrument": "AVGO", "mid_signal": -38936, "gamma_signal": 1679, "vega_signal": 17666, "option_type": "P", "stock_price": 319.42, "utc_time": 1774461960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.42, "utc_time": 1774461965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.42, "utc_time": 1774461965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.42, "utc_time": 1774461970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.42, "utc_time": 1774461970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.42, "utc_time": 1774461975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.42, "utc_time": 1774461975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.42, "utc_time": 1774461980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.42, "utc_time": 1774461980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.42, "utc_time": 1774461985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.42, "utc_time": 1774461985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.37, "utc_time": 1774461990000}, {"instrument": "AVGO", "mid_signal": -18243, "gamma_signal": 229, "vega_signal": 79932, "option_type": "P", "stock_price": 319.37, "utc_time": 1774461990000}, {"instrument": "AVGO", "mid_signal": 32686, "gamma_signal": 840, "vega_signal": 17079, "option_type": "C", "stock_price": 319.39, "utc_time": 1774461995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.39, "utc_time": 1774461995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.38, "utc_time": 1774462000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.38, "utc_time": 1774462000000}, {"instrument": "AVGO", "mid_signal": -2401, "gamma_signal": -471, "vega_signal": -1261, "option_type": "C", "stock_price": 319.39, "utc_time": 1774462005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.38, "utc_time": 1774462005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.39, "utc_time": 1774462010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.39, "utc_time": 1774462010000}, {"instrument": "AVGO", "mid_signal": -20156, "gamma_signal": -12196, "vega_signal": -1148, "option_type": "C", "stock_price": 319.45, "utc_time": 1774462015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.43, "utc_time": 1774462015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.45, "utc_time": 1774462020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.45, "utc_time": 1774462020000}, {"instrument": "AVGO", "mid_signal": -6509, "gamma_signal": -238, "vega_signal": -8291, "option_type": "C", "stock_price": 319.44, "utc_time": 1774462025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.45, "utc_time": 1774462025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.44, "utc_time": 1774462030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.44, "utc_time": 1774462030000}, {"instrument": "AVGO", "mid_signal": 4575, "gamma_signal": 355, "vega_signal": 3431, "option_type": "C", "stock_price": 319.44, "utc_time": 1774462035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.44, "utc_time": 1774462035000}, {"instrument": "AVGO", "mid_signal": -71072, "gamma_signal": -2102, "vega_signal": -42305, "option_type": "C", "stock_price": 319.42, "utc_time": 1774462040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.42, "utc_time": 1774462040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.42, "utc_time": 1774462045000}, {"instrument": "AVGO", "mid_signal": 38413, "gamma_signal": -18366, "vega_signal": -2331, "option_type": "P", "stock_price": 319.42, "utc_time": 1774462045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.42, "utc_time": 1774462050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.42, "utc_time": 1774462050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.42, "utc_time": 1774462055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.42, "utc_time": 1774462055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.46, "utc_time": 1774462060000}, {"instrument": "AVGO", "mid_signal": 450, "gamma_signal": -263, "vega_signal": -54, "option_type": "P", "stock_price": 319.45, "utc_time": 1774462060000}, {"instrument": "AVGO", "mid_signal": -79463, "gamma_signal": -26913, "vega_signal": -3501, "option_type": "C", "stock_price": 319.3, "utc_time": 1774462065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.45, "utc_time": 1774462065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.25, "utc_time": 1774462070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.25, "utc_time": 1774462070000}, {"instrument": "AVGO", "mid_signal": -1432, "gamma_signal": -923, "vega_signal": -141, "option_type": "C", "stock_price": 319.15, "utc_time": 1774462075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.13, "utc_time": 1774462075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.15, "utc_time": 1774462080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.15, "utc_time": 1774462080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.15, "utc_time": 1774462085000}, {"instrument": "AVGO", "mid_signal": -39201, "gamma_signal": 1693, "vega_signal": 17671, "option_type": "P", "stock_price": 319.15, "utc_time": 1774462085000}, {"instrument": "AVGO", "mid_signal": -14528, "gamma_signal": -574, "vega_signal": -6008, "option_type": "C", "stock_price": 319.11, "utc_time": 1774462090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.11, "utc_time": 1774462090000}, {"instrument": "AVGO", "mid_signal": -10216, "gamma_signal": -540, "vega_signal": -5420, "option_type": "C", "stock_price": 319.01, "utc_time": 1774462095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.11, "utc_time": 1774462095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.93, "utc_time": 1774462100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.93, "utc_time": 1774462100000}, {"instrument": "AVGO", "mid_signal": -6, "gamma_signal": 0, "vega_signal": -19, "option_type": "C", "stock_price": 319.03, "utc_time": 1774462105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.03, "utc_time": 1774462105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.03, "utc_time": 1774462110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.03, "utc_time": 1774462110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.09, "utc_time": 1774462115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.09, "utc_time": 1774462115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.09, "utc_time": 1774462120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.09, "utc_time": 1774462120000}, {"instrument": "AVGO", "mid_signal": 29716, "gamma_signal": 3035, "vega_signal": 8139, "option_type": "C", "stock_price": 319.09, "utc_time": 1774462125000}, {"instrument": "AVGO", "mid_signal": -846, "gamma_signal": 554, "vega_signal": 91, "option_type": "P", "stock_price": 319.09, "utc_time": 1774462125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.09, "utc_time": 1774462130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.09, "utc_time": 1774462130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.03, "utc_time": 1774462135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.03, "utc_time": 1774462135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.03, "utc_time": 1774462140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.03, "utc_time": 1774462140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.03, "utc_time": 1774462145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.03, "utc_time": 1774462145000}, {"instrument": "AVGO", "mid_signal": -6283, "gamma_signal": -4047, "vega_signal": -630, "option_type": "C", "stock_price": 319.11, "utc_time": 1774462150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.11, "utc_time": 1774462150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.11, "utc_time": 1774462155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.11, "utc_time": 1774462155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.11, "utc_time": 1774462160000}, {"instrument": "AVGO", "mid_signal": -17727, "gamma_signal": 254, "vega_signal": 15046, "option_type": "P", "stock_price": 319.11, "utc_time": 1774462160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.11, "utc_time": 1774462165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.11, "utc_time": 1774462165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.11, "utc_time": 1774462170000}, {"instrument": "AVGO", "mid_signal": 16541, "gamma_signal": -542, "vega_signal": -12791, "option_type": "P", "stock_price": 319.11, "utc_time": 1774462170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.11, "utc_time": 1774462175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.11, "utc_time": 1774462175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.11, "utc_time": 1774462180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.11, "utc_time": 1774462180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.25, "utc_time": 1774462185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.25, "utc_time": 1774462185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.34, "utc_time": 1774462190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.34, "utc_time": 1774462190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.33, "utc_time": 1774462195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.33, "utc_time": 1774462195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.33, "utc_time": 1774462200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.33, "utc_time": 1774462200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.33, "utc_time": 1774462205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.33, "utc_time": 1774462205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.33, "utc_time": 1774462210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.33, "utc_time": 1774462210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.39, "utc_time": 1774462215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.39, "utc_time": 1774462215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.34, "utc_time": 1774462220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.34, "utc_time": 1774462220000}, {"instrument": "AVGO", "mid_signal": -10446, "gamma_signal": -101, "vega_signal": -27583, "option_type": "C", "stock_price": 319.32, "utc_time": 1774462225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.32, "utc_time": 1774462225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.32, "utc_time": 1774462230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.32, "utc_time": 1774462230000}, {"instrument": "AVGO", "mid_signal": -4029, "gamma_signal": -2651, "vega_signal": -397, "option_type": "C", "stock_price": 319.53, "utc_time": 1774462235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.53, "utc_time": 1774462235000}, {"instrument": "AVGO", "mid_signal": 13026, "gamma_signal": 544, "vega_signal": 14530, "option_type": "C", "stock_price": 319.53, "utc_time": 1774462240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.53, "utc_time": 1774462240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.53, "utc_time": 1774462245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.53, "utc_time": 1774462245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.45, "utc_time": 1774462250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.45, "utc_time": 1774462250000}, {"instrument": "AVGO", "mid_signal": -9292, "gamma_signal": -51, "vega_signal": -46025, "option_type": "C", "stock_price": 319.55, "utc_time": 1774462255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.47, "utc_time": 1774462255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.55, "utc_time": 1774462260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.55, "utc_time": 1774462260000}, {"instrument": "AVGO", "mid_signal": -10971, "gamma_signal": -430, "vega_signal": -14927, "option_type": "C", "stock_price": 319.53, "utc_time": 1774462265000}, {"instrument": "AVGO", "mid_signal": 38841, "gamma_signal": -1666, "vega_signal": -17661, "option_type": "P", "stock_price": 319.53, "utc_time": 1774462265000}, {"instrument": "AVGO", "mid_signal": -9305, "gamma_signal": -51, "vega_signal": -46083, "option_type": "C", "stock_price": 319.53, "utc_time": 1774462270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.53, "utc_time": 1774462270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.53, "utc_time": 1774462275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.53, "utc_time": 1774462275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.76, "utc_time": 1774462280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.76, "utc_time": 1774462280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.76, "utc_time": 1774462285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.76, "utc_time": 1774462285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.76, "utc_time": 1774462290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.76, "utc_time": 1774462290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.68, "utc_time": 1774462295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.68, "utc_time": 1774462295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.64, "utc_time": 1774462300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.64, "utc_time": 1774462300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.64, "utc_time": 1774462305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.64, "utc_time": 1774462305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.64, "utc_time": 1774462310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.64, "utc_time": 1774462310000}, {"instrument": "AVGO", "mid_signal": 16707, "gamma_signal": 302, "vega_signal": 11680, "option_type": "C", "stock_price": 319.63, "utc_time": 1774462315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.64, "utc_time": 1774462315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.63, "utc_time": 1774462320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.63, "utc_time": 1774462320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.5, "utc_time": 1774462325000}, {"instrument": "AVGO", "mid_signal": -4815, "gamma_signal": 2836, "vega_signal": 500, "option_type": "P", "stock_price": 319.5, "utc_time": 1774462325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.5, "utc_time": 1774462330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1774462330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.57, "utc_time": 1774462335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.57, "utc_time": 1774462335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.57, "utc_time": 1774462340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.57, "utc_time": 1774462340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.57, "utc_time": 1774462345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.57, "utc_time": 1774462345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.52, "utc_time": 1774462350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.52, "utc_time": 1774462350000}, {"instrument": "AVGO", "mid_signal": 7631, "gamma_signal": 230, "vega_signal": 10093, "option_type": "C", "stock_price": 319.59, "utc_time": 1774462355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.59, "utc_time": 1774462355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.59, "utc_time": 1774462360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.59, "utc_time": 1774462360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.67, "utc_time": 1774462365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.67, "utc_time": 1774462365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.67, "utc_time": 1774462370000}, {"instrument": "AVGO", "mid_signal": 6883, "gamma_signal": -3437, "vega_signal": -428, "option_type": "P", "stock_price": 319.67, "utc_time": 1774462370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.67, "utc_time": 1774462375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.67, "utc_time": 1774462375000}, {"instrument": "AVGO", "mid_signal": -11854, "gamma_signal": -56, "vega_signal": -50807, "option_type": "C", "stock_price": 319.69, "utc_time": 1774462380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.69, "utc_time": 1774462380000}, {"instrument": "AVGO", "mid_signal": 19086, "gamma_signal": 653, "vega_signal": 17825, "option_type": "C", "stock_price": 319.67, "utc_time": 1774462385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.69, "utc_time": 1774462385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.67, "utc_time": 1774462390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.67, "utc_time": 1774462390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.67, "utc_time": 1774462395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.67, "utc_time": 1774462395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.67, "utc_time": 1774462400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.67, "utc_time": 1774462400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.55, "utc_time": 1774462405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.55, "utc_time": 1774462405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.55, "utc_time": 1774462410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.55, "utc_time": 1774462410000}, {"instrument": "AVGO", "mid_signal": 13793, "gamma_signal": 7980, "vega_signal": 990, "option_type": "C", "stock_price": 319.5, "utc_time": 1774462415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.55, "utc_time": 1774462415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.5, "utc_time": 1774462420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1774462420000}, {"instrument": "AVGO", "mid_signal": -12368, "gamma_signal": -2415, "vega_signal": -6458, "option_type": "C", "stock_price": 319.44, "utc_time": 1774462425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.44, "utc_time": 1774462425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.44, "utc_time": 1774462430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.44, "utc_time": 1774462430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.44, "utc_time": 1774462435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.44, "utc_time": 1774462435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.44, "utc_time": 1774462440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.44, "utc_time": 1774462440000}, {"instrument": "AVGO", "mid_signal": -7407, "gamma_signal": -4476, "vega_signal": -798, "option_type": "C", "stock_price": 319.44, "utc_time": 1774462445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.44, "utc_time": 1774462445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.44, "utc_time": 1774462450000}, {"instrument": "AVGO", "mid_signal": -73, "gamma_signal": 2, "vega_signal": 272, "option_type": "P", "stock_price": 319.51, "utc_time": 1774462450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.51, "utc_time": 1774462455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.51, "utc_time": 1774462455000}, {"instrument": "AVGO", "mid_signal": -16083, "gamma_signal": -902, "vega_signal": -23734, "option_type": "C", "stock_price": 319.52, "utc_time": 1774462460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.52, "utc_time": 1774462460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.52, "utc_time": 1774462465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.52, "utc_time": 1774462465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.52, "utc_time": 1774462470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.52, "utc_time": 1774462470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.52, "utc_time": 1774462475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.52, "utc_time": 1774462475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.52, "utc_time": 1774462480000}, {"instrument": "AVGO", "mid_signal": -4453, "gamma_signal": 171, "vega_signal": 5697, "option_type": "P", "stock_price": 319.52, "utc_time": 1774462480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.52, "utc_time": 1774462485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.52, "utc_time": 1774462485000}, {"instrument": "AVGO", "mid_signal": -11896, "gamma_signal": -90, "vega_signal": -33106, "option_type": "C", "stock_price": 319.49, "utc_time": 1774462490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.49, "utc_time": 1774462490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.49, "utc_time": 1774462495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.49, "utc_time": 1774462495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.48, "utc_time": 1774462500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.48, "utc_time": 1774462500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.45, "utc_time": 1774462505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.45, "utc_time": 1774462505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.45, "utc_time": 1774462510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.45, "utc_time": 1774462510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.45, "utc_time": 1774462515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.45, "utc_time": 1774462515000}, {"instrument": "AVGO", "mid_signal": 2657, "gamma_signal": 453, "vega_signal": 1178, "option_type": "C", "stock_price": 319.45, "utc_time": 1774462520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.45, "utc_time": 1774462520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.53, "utc_time": 1774462525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.53, "utc_time": 1774462525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.51, "utc_time": 1774462530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.51, "utc_time": 1774462530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.51, "utc_time": 1774462535000}, {"instrument": "AVGO", "mid_signal": -12588, "gamma_signal": 971, "vega_signal": 2369, "option_type": "P", "stock_price": 319.48, "utc_time": 1774462535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.48, "utc_time": 1774462540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.48, "utc_time": 1774462540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.5, "utc_time": 1774462545000}, {"instrument": "AVGO", "mid_signal": -6228, "gamma_signal": 3478, "vega_signal": -212, "option_type": "P", "stock_price": 319.5, "utc_time": 1774462545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.5, "utc_time": 1774462550000}, {"instrument": "AVGO", "mid_signal": -12229, "gamma_signal": 299, "vega_signal": 18961, "option_type": "P", "stock_price": 319.5, "utc_time": 1774462550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.5, "utc_time": 1774462555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1774462555000}, {"instrument": "AVGO", "mid_signal": -14645, "gamma_signal": -89, "vega_signal": -36485, "option_type": "C", "stock_price": 319.55, "utc_time": 1774462560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1774462560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.58, "utc_time": 1774462565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.58, "utc_time": 1774462565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.58, "utc_time": 1774462570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.58, "utc_time": 1774462570000}, {"instrument": "AVGO", "mid_signal": 517, "gamma_signal": 268, "vega_signal": 58, "option_type": "C", "stock_price": 319.58, "utc_time": 1774462575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.58, "utc_time": 1774462575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.58, "utc_time": 1774462580000}, {"instrument": "AVGO", "mid_signal": 7055, "gamma_signal": -3494, "vega_signal": -426, "option_type": "P", "stock_price": 319.58, "utc_time": 1774462580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.58, "utc_time": 1774462585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.58, "utc_time": 1774462585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.58, "utc_time": 1774462590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.58, "utc_time": 1774462590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.65, "utc_time": 1774462595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.65, "utc_time": 1774462595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.65, "utc_time": 1774462600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.65, "utc_time": 1774462600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.65, "utc_time": 1774462605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.65, "utc_time": 1774462605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.6, "utc_time": 1774462610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.6, "utc_time": 1774462610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.6, "utc_time": 1774462615000}, {"instrument": "AVGO", "mid_signal": -10318, "gamma_signal": 1232, "vega_signal": 3766, "option_type": "P", "stock_price": 319.6, "utc_time": 1774462615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.6, "utc_time": 1774462620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.6, "utc_time": 1774462620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.54, "utc_time": 1774462625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.54, "utc_time": 1774462625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.53, "utc_time": 1774462630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.53, "utc_time": 1774462630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.53, "utc_time": 1774462635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.53, "utc_time": 1774462635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.53, "utc_time": 1774462640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.53, "utc_time": 1774462640000}, {"instrument": "AVGO", "mid_signal": 12305, "gamma_signal": 105, "vega_signal": 29264, "option_type": "C", "stock_price": 319.53, "utc_time": 1774462645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.53, "utc_time": 1774462645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.53, "utc_time": 1774462650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.53, "utc_time": 1774462650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.53, "utc_time": 1774462655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.53, "utc_time": 1774462655000}, {"instrument": "AVGO", "mid_signal": -9065, "gamma_signal": -519, "vega_signal": -5145, "option_type": "C", "stock_price": 319.57, "utc_time": 1774462660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.55, "utc_time": 1774462660000}, {"instrument": "AVGO", "mid_signal": 6947, "gamma_signal": 4744, "vega_signal": 658, "option_type": "C", "stock_price": 319.57, "utc_time": 1774462665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.57, "utc_time": 1774462665000}, {"instrument": "AVGO", "mid_signal": -1389, "gamma_signal": -949, "vega_signal": -132, "option_type": "C", "stock_price": 319.57, "utc_time": 1774462670000}, {"instrument": "AVGO", "mid_signal": -19800, "gamma_signal": 2238, "vega_signal": 6588, "option_type": "P", "stock_price": 319.57, "utc_time": 1774462670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.57, "utc_time": 1774462675000}, {"instrument": "AVGO", "mid_signal": 4498, "gamma_signal": -171, "vega_signal": -5737, "option_type": "P", "stock_price": 319.57, "utc_time": 1774462675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.73, "utc_time": 1774462680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.73, "utc_time": 1774462680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.71, "utc_time": 1774462685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.71, "utc_time": 1774462685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.38, "utc_time": 1774462690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.38, "utc_time": 1774462690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.62, "utc_time": 1774462695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.62, "utc_time": 1774462695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.62, "utc_time": 1774462700000}, {"instrument": "AVGO", "mid_signal": 938, "gamma_signal": -123, "vega_signal": -641, "option_type": "P", "stock_price": 319.62, "utc_time": 1774462700000}, {"instrument": "AVGO", "mid_signal": -22487, "gamma_signal": -1612, "vega_signal": -15713, "option_type": "C", "stock_price": 319.59, "utc_time": 1774462705000}, {"instrument": "AVGO", "mid_signal": -1050, "gamma_signal": 141, "vega_signal": 709, "option_type": "P", "stock_price": 319.59, "utc_time": 1774462705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.59, "utc_time": 1774462710000}, {"instrument": "AVGO", "mid_signal": 938, "gamma_signal": -123, "vega_signal": -641, "option_type": "P", "stock_price": 319.6, "utc_time": 1774462710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.53, "utc_time": 1774462715000}, {"instrument": "AVGO", "mid_signal": -1050, "gamma_signal": 141, "vega_signal": 709, "option_type": "P", "stock_price": 319.53, "utc_time": 1774462715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.53, "utc_time": 1774462720000}, {"instrument": "AVGO", "mid_signal": 938, "gamma_signal": -123, "vega_signal": -641, "option_type": "P", "stock_price": 319.53, "utc_time": 1774462720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.53, "utc_time": 1774462725000}, {"instrument": "AVGO", "mid_signal": -1050, "gamma_signal": 141, "vega_signal": 709, "option_type": "P", "stock_price": 319.53, "utc_time": 1774462725000}, {"instrument": "AVGO", "mid_signal": -8211, "gamma_signal": -1700, "vega_signal": -4600, "option_type": "C", "stock_price": 319.53, "utc_time": 1774462730000}, {"instrument": "AVGO", "mid_signal": 508, "gamma_signal": -11, "vega_signal": -2272, "option_type": "P", "stock_price": 319.53, "utc_time": 1774462730000}, {"instrument": "AVGO", "mid_signal": -13320, "gamma_signal": -890, "vega_signal": -8715, "option_type": "C", "stock_price": 319.53, "utc_time": 1774462735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.53, "utc_time": 1774462735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.53, "utc_time": 1774462740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.53, "utc_time": 1774462740000}, {"instrument": "AVGO", "mid_signal": -46806, "gamma_signal": -3596, "vega_signal": -34853, "option_type": "C", "stock_price": 319.59, "utc_time": 1774462745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.53, "utc_time": 1774462745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.62, "utc_time": 1774462750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.62, "utc_time": 1774462750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.61, "utc_time": 1774462755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.61, "utc_time": 1774462755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.61, "utc_time": 1774462760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.61, "utc_time": 1774462760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.57, "utc_time": 1774462765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.57, "utc_time": 1774462765000}, {"instrument": "AVGO", "mid_signal": 27713, "gamma_signal": 177, "vega_signal": 72373, "option_type": "C", "stock_price": 319.53, "utc_time": 1774462770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.53, "utc_time": 1774462770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.51, "utc_time": 1774462775000}, {"instrument": "AVGO", "mid_signal": -49460, "gamma_signal": 6147, "vega_signal": 18309, "option_type": "P", "stock_price": 319.51, "utc_time": 1774462775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.48, "utc_time": 1774462780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.48, "utc_time": 1774462780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.48, "utc_time": 1774462785000}, {"instrument": "AVGO", "mid_signal": 984, "gamma_signal": -75, "vega_signal": -1056, "option_type": "P", "stock_price": 319.48, "utc_time": 1774462785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.48, "utc_time": 1774462790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.48, "utc_time": 1774462790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.48, "utc_time": 1774462795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.48, "utc_time": 1774462795000}, {"instrument": "AVGO", "mid_signal": 1605, "gamma_signal": 335, "vega_signal": 903, "option_type": "C", "stock_price": 319.57, "utc_time": 1774462800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.48, "utc_time": 1774462800000}, {"instrument": "AVGO", "mid_signal": -3041, "gamma_signal": -1277, "vega_signal": -361, "option_type": "C", "stock_price": 319.64, "utc_time": 1774462805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.57, "utc_time": 1774462805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.64, "utc_time": 1774462810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.64, "utc_time": 1774462810000}, {"instrument": "AVGO", "mid_signal": -184053, "gamma_signal": -14626, "vega_signal": -127347, "option_type": "C", "stock_price": 319.56, "utc_time": 1774462815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.56, "utc_time": 1774462815000}, {"instrument": "AVGO", "mid_signal": -12928, "gamma_signal": -98, "vega_signal": -32095, "option_type": "C", "stock_price": 319.56, "utc_time": 1774462820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.56, "utc_time": 1774462820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.61, "utc_time": 1774462825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.61, "utc_time": 1774462825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.61, "utc_time": 1774462830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.61, "utc_time": 1774462830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.64, "utc_time": 1774462835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.64, "utc_time": 1774462835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.64, "utc_time": 1774462840000}, {"instrument": "AVGO", "mid_signal": -8659, "gamma_signal": 874, "vega_signal": 2547, "option_type": "P", "stock_price": 319.64, "utc_time": 1774462840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.76, "utc_time": 1774462845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.76, "utc_time": 1774462845000}, {"instrument": "AVGO", "mid_signal": -20422, "gamma_signal": -434, "vega_signal": -27314, "option_type": "C", "stock_price": 319.74, "utc_time": 1774462850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.76, "utc_time": 1774462850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.74, "utc_time": 1774462855000}, {"instrument": "AVGO", "mid_signal": -140562, "gamma_signal": 3905, "vega_signal": 151330, "option_type": "P", "stock_price": 319.73, "utc_time": 1774462855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.75, "utc_time": 1774462860000}, {"instrument": "AVGO", "mid_signal": 85281, "gamma_signal": -2467, "vega_signal": -91444, "option_type": "P", "stock_price": 319.74, "utc_time": 1774462860000}, {"instrument": "AVGO", "mid_signal": 15493, "gamma_signal": 1829, "vega_signal": 4808, "option_type": "C", "stock_price": 319.74, "utc_time": 1774462865000}, {"instrument": "AVGO", "mid_signal": -26888, "gamma_signal": 1264, "vega_signal": 12484, "option_type": "P", "stock_price": 319.74, "utc_time": 1774462865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.74, "utc_time": 1774462870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.74, "utc_time": 1774462870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.74, "utc_time": 1774462875000}, {"instrument": "AVGO", "mid_signal": -110, "gamma_signal": 18, "vega_signal": 66, "option_type": "P", "stock_price": 319.74, "utc_time": 1774462875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.74, "utc_time": 1774462880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.74, "utc_time": 1774462880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.81, "utc_time": 1774462885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.81, "utc_time": 1774462885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.73, "utc_time": 1774462890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.73, "utc_time": 1774462890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.72, "utc_time": 1774462895000}, {"instrument": "AVGO", "mid_signal": -4977, "gamma_signal": 605, "vega_signal": 1839, "option_type": "P", "stock_price": 319.74, "utc_time": 1774462895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.74, "utc_time": 1774462900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.74, "utc_time": 1774462900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.66, "utc_time": 1774462905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.66, "utc_time": 1774462905000}, {"instrument": "AVGO", "mid_signal": -6494, "gamma_signal": -66, "vega_signal": -26021, "option_type": "C", "stock_price": 319.71, "utc_time": 1774462910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.71, "utc_time": 1774462910000}, {"instrument": "AVGO", "mid_signal": -58824, "gamma_signal": -507, "vega_signal": -184606, "option_type": "C", "stock_price": 319.71, "utc_time": 1774462915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.71, "utc_time": 1774462915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.71, "utc_time": 1774462920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.71, "utc_time": 1774462920000}, {"instrument": "AVGO", "mid_signal": 20222, "gamma_signal": 801, "vega_signal": 15267, "option_type": "C", "stock_price": 319.71, "utc_time": 1774462925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.71, "utc_time": 1774462925000}, {"instrument": "AVGO", "mid_signal": -12418, "gamma_signal": -230, "vega_signal": -14656, "option_type": "C", "stock_price": 319.71, "utc_time": 1774462930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.71, "utc_time": 1774462930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.71, "utc_time": 1774462935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.71, "utc_time": 1774462935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.71, "utc_time": 1774462940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.71, "utc_time": 1774462940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.81, "utc_time": 1774462945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.81, "utc_time": 1774462945000}, {"instrument": "AVGO", "mid_signal": -8913, "gamma_signal": -3787, "vega_signal": -1041, "option_type": "C", "stock_price": 319.83, "utc_time": 1774462950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.81, "utc_time": 1774462950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.83, "utc_time": 1774462955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.83, "utc_time": 1774462955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.83, "utc_time": 1774462960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.83, "utc_time": 1774462960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.83, "utc_time": 1774462965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.83, "utc_time": 1774462965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.83, "utc_time": 1774462970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.83, "utc_time": 1774462970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.86, "utc_time": 1774462975000}, {"instrument": "AVGO", "mid_signal": -452, "gamma_signal": 56, "vega_signal": 317, "option_type": "P", "stock_price": 319.86, "utc_time": 1774462975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.86, "utc_time": 1774462980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.86, "utc_time": 1774462980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.86, "utc_time": 1774462985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.86, "utc_time": 1774462985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.84, "utc_time": 1774462990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.84, "utc_time": 1774462990000}, {"instrument": "AVGO", "mid_signal": -133945, "gamma_signal": -5810, "vega_signal": -59407, "option_type": "C", "stock_price": 319.81, "utc_time": 1774462995000}, {"instrument": "AVGO", "mid_signal": 1278, "gamma_signal": -149, "vega_signal": -911, "option_type": "P", "stock_price": 319.81, "utc_time": 1774462995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.81, "utc_time": 1774463000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.81, "utc_time": 1774463000000}, {"instrument": "AVGO", "mid_signal": -11967, "gamma_signal": -132, "vega_signal": -47132, "option_type": "C", "stock_price": 319.88, "utc_time": 1774463005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.81, "utc_time": 1774463005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.89, "utc_time": 1774463010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.89, "utc_time": 1774463010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.89, "utc_time": 1774463015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.89, "utc_time": 1774463015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.79, "utc_time": 1774463020000}, {"instrument": "AVGO", "mid_signal": 437, "gamma_signal": -61, "vega_signal": -324, "option_type": "P", "stock_price": 319.79, "utc_time": 1774463020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.75, "utc_time": 1774463025000}, {"instrument": "AVGO", "mid_signal": 509, "gamma_signal": -77, "vega_signal": -371, "option_type": "P", "stock_price": 319.74, "utc_time": 1774463025000}, {"instrument": "AVGO", "mid_signal": -15430, "gamma_signal": -5988, "vega_signal": -552, "option_type": "C", "stock_price": 319.74, "utc_time": 1774463030000}, {"instrument": "AVGO", "mid_signal": 561, "gamma_signal": -87, "vega_signal": -405, "option_type": "P", "stock_price": 319.78, "utc_time": 1774463030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.74, "utc_time": 1774463035000}, {"instrument": "AVGO", "mid_signal": 437, "gamma_signal": -61, "vega_signal": -324, "option_type": "P", "stock_price": 319.74, "utc_time": 1774463035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.74, "utc_time": 1774463040000}, {"instrument": "AVGO", "mid_signal": -142, "gamma_signal": -28, "vega_signal": 1973, "option_type": "P", "stock_price": 319.77, "utc_time": 1774463040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.75, "utc_time": 1774463045000}, {"instrument": "AVGO", "mid_signal": 509, "gamma_signal": -77, "vega_signal": -371, "option_type": "P", "stock_price": 319.75, "utc_time": 1774463045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.75, "utc_time": 1774463050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.75, "utc_time": 1774463050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.75, "utc_time": 1774463055000}, {"instrument": "AVGO", "mid_signal": 437, "gamma_signal": -61, "vega_signal": -324, "option_type": "P", "stock_price": 319.76, "utc_time": 1774463055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.76, "utc_time": 1774463060000}, {"instrument": "AVGO", "mid_signal": -8765, "gamma_signal": 281, "vega_signal": 8567, "option_type": "P", "stock_price": 319.76, "utc_time": 1774463060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.72, "utc_time": 1774463065000}, {"instrument": "AVGO", "mid_signal": 509, "gamma_signal": -77, "vega_signal": -371, "option_type": "P", "stock_price": 319.72, "utc_time": 1774463065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.64, "utc_time": 1774463070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.64, "utc_time": 1774463070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.66, "utc_time": 1774463075000}, {"instrument": "AVGO", "mid_signal": 886, "gamma_signal": -111, "vega_signal": -762, "option_type": "P", "stock_price": 319.66, "utc_time": 1774463075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.66, "utc_time": 1774463080000}, {"instrument": "AVGO", "mid_signal": -5962, "gamma_signal": 3577, "vega_signal": 369, "option_type": "P", "stock_price": 319.66, "utc_time": 1774463080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.61, "utc_time": 1774463085000}, {"instrument": "AVGO", "mid_signal": 974, "gamma_signal": -154, "vega_signal": -713, "option_type": "P", "stock_price": 319.61, "utc_time": 1774463085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.61, "utc_time": 1774463090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.61, "utc_time": 1774463090000}, {"instrument": "AVGO", "mid_signal": 7259, "gamma_signal": 118, "vega_signal": 17218, "option_type": "C", "stock_price": 319.61, "utc_time": 1774463095000}, {"instrument": "AVGO", "mid_signal": -10913, "gamma_signal": 324, "vega_signal": 7651, "option_type": "P", "stock_price": 319.61, "utc_time": 1774463095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.61, "utc_time": 1774463100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.61, "utc_time": 1774463100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.68, "utc_time": 1774463105000}, {"instrument": "AVGO", "mid_signal": 387, "gamma_signal": -56, "vega_signal": -290, "option_type": "P", "stock_price": 319.68, "utc_time": 1774463105000}, {"instrument": "AVGO", "mid_signal": 13989, "gamma_signal": 5332, "vega_signal": 543, "option_type": "C", "stock_price": 319.68, "utc_time": 1774463110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.68, "utc_time": 1774463110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.68, "utc_time": 1774463115000}, {"instrument": "AVGO", "mid_signal": 451, "gamma_signal": -70, "vega_signal": -333, "option_type": "P", "stock_price": 319.68, "utc_time": 1774463115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.68, "utc_time": 1774463120000}, {"instrument": "AVGO", "mid_signal": 611, "gamma_signal": -87, "vega_signal": -561, "option_type": "P", "stock_price": 319.74, "utc_time": 1774463120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.74, "utc_time": 1774463125000}, {"instrument": "AVGO", "mid_signal": 388, "gamma_signal": -56, "vega_signal": -290, "option_type": "P", "stock_price": 319.74, "utc_time": 1774463125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.74, "utc_time": 1774463130000}, {"instrument": "AVGO", "mid_signal": 611, "gamma_signal": -87, "vega_signal": -561, "option_type": "P", "stock_price": 319.74, "utc_time": 1774463130000}, {"instrument": "AVGO", "mid_signal": 23364, "gamma_signal": 785, "vega_signal": 27585, "option_type": "C", "stock_price": 319.75, "utc_time": 1774463135000}, {"instrument": "AVGO", "mid_signal": 449, "gamma_signal": -70, "vega_signal": -332, "option_type": "P", "stock_price": 319.75, "utc_time": 1774463135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.75, "utc_time": 1774463140000}, {"instrument": "AVGO", "mid_signal": 386, "gamma_signal": -56, "vega_signal": -289, "option_type": "P", "stock_price": 319.75, "utc_time": 1774463140000}, {"instrument": "AVGO", "mid_signal": 11262, "gamma_signal": 345, "vega_signal": 9541, "option_type": "C", "stock_price": 319.75, "utc_time": 1774463145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.75, "utc_time": 1774463145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.75, "utc_time": 1774463150000}, {"instrument": "AVGO", "mid_signal": 449, "gamma_signal": -70, "vega_signal": -332, "option_type": "P", "stock_price": 319.75, "utc_time": 1774463150000}, {"instrument": "AVGO", "mid_signal": -57578, "gamma_signal": -30534, "vega_signal": -4591, "option_type": "C", "stock_price": 319.73, "utc_time": 1774463155000}, {"instrument": "AVGO", "mid_signal": 521, "gamma_signal": -83, "vega_signal": -379, "option_type": "P", "stock_price": 319.73, "utc_time": 1774463155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.77, "utc_time": 1774463160000}, {"instrument": "AVGO", "mid_signal": 386, "gamma_signal": -56, "vega_signal": -289, "option_type": "P", "stock_price": 319.77, "utc_time": 1774463160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.77, "utc_time": 1774463165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.77, "utc_time": 1774463165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.71, "utc_time": 1774463170000}, {"instrument": "AVGO", "mid_signal": 449, "gamma_signal": -70, "vega_signal": -332, "option_type": "P", "stock_price": 319.71, "utc_time": 1774463170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.71, "utc_time": 1774463175000}, {"instrument": "AVGO", "mid_signal": 521, "gamma_signal": -83, "vega_signal": -379, "option_type": "P", "stock_price": 319.71, "utc_time": 1774463175000}, {"instrument": "AVGO", "mid_signal": -9557, "gamma_signal": -328, "vega_signal": -8919, "option_type": "C", "stock_price": 319.64, "utc_time": 1774463180000}, {"instrument": "AVGO", "mid_signal": 386, "gamma_signal": -56, "vega_signal": -289, "option_type": "P", "stock_price": 319.64, "utc_time": 1774463180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.64, "utc_time": 1774463185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.64, "utc_time": 1774463185000}, {"instrument": "AVGO", "mid_signal": -13232, "gamma_signal": -2608, "vega_signal": -6928, "option_type": "C", "stock_price": 319.5, "utc_time": 1774463190000}, {"instrument": "AVGO", "mid_signal": -16069, "gamma_signal": 1159, "vega_signal": 3066, "option_type": "P", "stock_price": 319.5, "utc_time": 1774463190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.51, "utc_time": 1774463195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.51, "utc_time": 1774463195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.53, "utc_time": 1774463200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.53, "utc_time": 1774463200000}, {"instrument": "AVGO", "mid_signal": 67828, "gamma_signal": 1541, "vega_signal": 57404, "option_type": "C", "stock_price": 319.56, "utc_time": 1774463205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.56, "utc_time": 1774463205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.5, "utc_time": 1774463210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1774463210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.53, "utc_time": 1774463215000}, {"instrument": "AVGO", "mid_signal": 556, "gamma_signal": -325, "vega_signal": -67, "option_type": "P", "stock_price": 319.59, "utc_time": 1774463215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.59, "utc_time": 1774463220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.59, "utc_time": 1774463220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.59, "utc_time": 1774463225000}, {"instrument": "AVGO", "mid_signal": -22050, "gamma_signal": 634, "vega_signal": 10236, "option_type": "P", "stock_price": 319.61, "utc_time": 1774463225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.61, "utc_time": 1774463230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.61, "utc_time": 1774463230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.61, "utc_time": 1774463235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.61, "utc_time": 1774463235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.61, "utc_time": 1774463240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.61, "utc_time": 1774463240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.64, "utc_time": 1774463245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.64, "utc_time": 1774463245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.6, "utc_time": 1774463250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.6, "utc_time": 1774463250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.42, "utc_time": 1774463255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.42, "utc_time": 1774463255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.42, "utc_time": 1774463260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.42, "utc_time": 1774463260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.42, "utc_time": 1774463265000}, {"instrument": "AVGO", "mid_signal": -232, "gamma_signal": 34, "vega_signal": 174, "option_type": "P", "stock_price": 319.39, "utc_time": 1774463265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.39, "utc_time": 1774463270000}, {"instrument": "AVGO", "mid_signal": 313, "gamma_signal": -50, "vega_signal": -228, "option_type": "P", "stock_price": 319.4, "utc_time": 1774463270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1774463275000}, {"instrument": "AVGO", "mid_signal": -153792, "gamma_signal": 2983, "vega_signal": 79209, "option_type": "P", "stock_price": 319.4, "utc_time": 1774463275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1774463280000}, {"instrument": "AVGO", "mid_signal": -232, "gamma_signal": 34, "vega_signal": 174, "option_type": "P", "stock_price": 319.4, "utc_time": 1774463280000}, {"instrument": "AVGO", "mid_signal": -13702, "gamma_signal": -5591, "vega_signal": -532, "option_type": "C", "stock_price": 319.45, "utc_time": 1774463285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.46, "utc_time": 1774463285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.45, "utc_time": 1774463290000}, {"instrument": "AVGO", "mid_signal": -309, "gamma_signal": 45, "vega_signal": 232, "option_type": "P", "stock_price": 319.45, "utc_time": 1774463290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.45, "utc_time": 1774463295000}, {"instrument": "AVGO", "mid_signal": 417, "gamma_signal": -67, "vega_signal": -303, "option_type": "P", "stock_price": 319.21, "utc_time": 1774463295000}, {"instrument": "AVGO", "mid_signal": -148059, "gamma_signal": -57389, "vega_signal": -9266, "option_type": "C", "stock_price": 319.15, "utc_time": 1774463300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.2, "utc_time": 1774463300000}, {"instrument": "AVGO", "mid_signal": -331655, "gamma_signal": -232012, "vega_signal": -23705, "option_type": "C", "stock_price": 319.24, "utc_time": 1774463305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.15, "utc_time": 1774463305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.24, "utc_time": 1774463310000}, {"instrument": "AVGO", "mid_signal": -158045, "gamma_signal": 9477, "vega_signal": 23600, "option_type": "P", "stock_price": 319.1, "utc_time": 1774463310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.1, "utc_time": 1774463315000}, {"instrument": "AVGO", "mid_signal": 315, "gamma_signal": -51, "vega_signal": -228, "option_type": "P", "stock_price": 319.08, "utc_time": 1774463315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.08, "utc_time": 1774463320000}, {"instrument": "AVGO", "mid_signal": -155, "gamma_signal": 5, "vega_signal": 412, "option_type": "P", "stock_price": 319.03, "utc_time": 1774463320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.03, "utc_time": 1774463325000}, {"instrument": "AVGO", "mid_signal": -389, "gamma_signal": 57, "vega_signal": 291, "option_type": "P", "stock_price": 319, "utc_time": 1774463325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319, "utc_time": 1774463330000}, {"instrument": "AVGO", "mid_signal": 93954, "gamma_signal": -68762, "vega_signal": -7888, "option_type": "P", "stock_price": 319, "utc_time": 1774463330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.995, "utc_time": 1774463335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.995, "utc_time": 1774463335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.05, "utc_time": 1774463340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.05, "utc_time": 1774463340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.01, "utc_time": 1774463345000}, {"instrument": "AVGO", "mid_signal": -45295, "gamma_signal": 2032, "vega_signal": 19803, "option_type": "P", "stock_price": 319.01, "utc_time": 1774463345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.01, "utc_time": 1774463350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.01, "utc_time": 1774463350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.03, "utc_time": 1774463355000}, {"instrument": "AVGO", "mid_signal": 87, "gamma_signal": -3, "vega_signal": -180, "option_type": "P", "stock_price": 319.03, "utc_time": 1774463355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.03, "utc_time": 1774463360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.03, "utc_time": 1774463360000}, {"instrument": "AVGO", "mid_signal": 1974, "gamma_signal": 92, "vega_signal": 3960, "option_type": "C", "stock_price": 318.83, "utc_time": 1774463365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.84, "utc_time": 1774463365000}, {"instrument": "AVGO", "mid_signal": -6090, "gamma_signal": -3228, "vega_signal": -658, "option_type": "C", "stock_price": 318.83, "utc_time": 1774463370000}, {"instrument": "AVGO", "mid_signal": 476, "gamma_signal": -74, "vega_signal": -348, "option_type": "P", "stock_price": 318.83, "utc_time": 1774463370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.83, "utc_time": 1774463375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.83, "utc_time": 1774463375000}, {"instrument": "AVGO", "mid_signal": 32322, "gamma_signal": 1251, "vega_signal": 9942, "option_type": "C", "stock_price": 318.83, "utc_time": 1774463380000}, {"instrument": "AVGO", "mid_signal": 544, "gamma_signal": -87, "vega_signal": -393, "option_type": "P", "stock_price": 318.83, "utc_time": 1774463380000}, {"instrument": "AVGO", "mid_signal": -306790, "gamma_signal": -145071, "vega_signal": -14327, "option_type": "C", "stock_price": 318.88, "utc_time": 1774463385000}, {"instrument": "AVGO", "mid_signal": 282730, "gamma_signal": -22618, "vega_signal": -60378, "option_type": "P", "stock_price": 318.88, "utc_time": 1774463385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.88, "utc_time": 1774463390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.88, "utc_time": 1774463390000}, {"instrument": "AVGO", "mid_signal": -3740, "gamma_signal": -568, "vega_signal": -1505, "option_type": "C", "stock_price": 318.88, "utc_time": 1774463395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.88, "utc_time": 1774463395000}, {"instrument": "AVGO", "mid_signal": 14913, "gamma_signal": 1130, "vega_signal": 3040, "option_type": "C", "stock_price": 318.89, "utc_time": 1774463400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.85, "utc_time": 1774463400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.89, "utc_time": 1774463405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.89, "utc_time": 1774463405000}, {"instrument": "AVGO", "mid_signal": 24385, "gamma_signal": 2149, "vega_signal": 5832, "option_type": "C", "stock_price": 318.89, "utc_time": 1774463410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.89, "utc_time": 1774463410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.89, "utc_time": 1774463415000}, {"instrument": "AVGO", "mid_signal": 402, "gamma_signal": -62, "vega_signal": -297, "option_type": "P", "stock_price": 318.82, "utc_time": 1774463415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.82, "utc_time": 1774463420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.82, "utc_time": 1774463420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.81, "utc_time": 1774463425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.81, "utc_time": 1774463425000}, {"instrument": "AVGO", "mid_signal": -30884, "gamma_signal": -17089, "vega_signal": -1589, "option_type": "C", "stock_price": 318.9, "utc_time": 1774463430000}, {"instrument": "AVGO", "mid_signal": 544, "gamma_signal": -87, "vega_signal": -393, "option_type": "P", "stock_price": 318.9, "utc_time": 1774463430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.98, "utc_time": 1774463435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.98, "utc_time": 1774463435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.01, "utc_time": 1774463440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.01, "utc_time": 1774463440000}, {"instrument": "AVGO", "mid_signal": 50456, "gamma_signal": 675, "vega_signal": 45424, "option_type": "C", "stock_price": 318.97, "utc_time": 1774463445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.97, "utc_time": 1774463445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.95, "utc_time": 1774463450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.95, "utc_time": 1774463450000}, {"instrument": "AVGO", "mid_signal": -8711, "gamma_signal": -240, "vega_signal": -10777, "option_type": "C", "stock_price": 318.95, "utc_time": 1774463455000}, {"instrument": "AVGO", "mid_signal": 287, "gamma_signal": -45, "vega_signal": -210, "option_type": "P", "stock_price": 318.95, "utc_time": 1774463455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.95, "utc_time": 1774463460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.95, "utc_time": 1774463460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.97, "utc_time": 1774463465000}, {"instrument": "AVGO", "mid_signal": -21, "gamma_signal": 2, "vega_signal": 18, "option_type": "P", "stock_price": 318.97, "utc_time": 1774463465000}, {"instrument": "AVGO", "mid_signal": -14749, "gamma_signal": -2262, "vega_signal": -5958, "option_type": "C", "stock_price": 318.97, "utc_time": 1774463470000}, {"instrument": "AVGO", "mid_signal": 765, "gamma_signal": -120, "vega_signal": -560, "option_type": "P", "stock_price": 318.92, "utc_time": 1774463470000}, {"instrument": "AVGO", "mid_signal": 70719, "gamma_signal": 4356, "vega_signal": 12083, "option_type": "C", "stock_price": 318.9, "utc_time": 1774463475000}, {"instrument": "AVGO", "mid_signal": 383, "gamma_signal": -60, "vega_signal": -280, "option_type": "P", "stock_price": 318.9, "utc_time": 1774463475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.9, "utc_time": 1774463480000}, {"instrument": "AVGO", "mid_signal": 765, "gamma_signal": -120, "vega_signal": -559, "option_type": "P", "stock_price": 318.9, "utc_time": 1774463480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.9, "utc_time": 1774463485000}, {"instrument": "AVGO", "mid_signal": 849, "gamma_signal": -138, "vega_signal": -611, "option_type": "P", "stock_price": 318.9, "utc_time": 1774463485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.8, "utc_time": 1774463490000}, {"instrument": "AVGO", "mid_signal": 1150, "gamma_signal": -180, "vega_signal": -840, "option_type": "P", "stock_price": 318.88, "utc_time": 1774463490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.88, "utc_time": 1774463495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.88, "utc_time": 1774463495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.88, "utc_time": 1774463500000}, {"instrument": "AVGO", "mid_signal": 767, "gamma_signal": -120, "vega_signal": -560, "option_type": "P", "stock_price": 318.88, "utc_time": 1774463500000}, {"instrument": "AVGO", "mid_signal": -22535, "gamma_signal": -271, "vega_signal": -8794, "option_type": "C", "stock_price": 318.88, "utc_time": 1774463505000}, {"instrument": "AVGO", "mid_signal": -9674, "gamma_signal": 170, "vega_signal": 8635, "option_type": "P", "stock_price": 318.88, "utc_time": 1774463505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.88, "utc_time": 1774463510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.88, "utc_time": 1774463510000}, {"instrument": "AVGO", "mid_signal": -1762, "gamma_signal": -317, "vega_signal": -853, "option_type": "C", "stock_price": 318.79, "utc_time": 1774463515000}, {"instrument": "AVGO", "mid_signal": 788, "gamma_signal": -122, "vega_signal": -578, "option_type": "P", "stock_price": 318.85, "utc_time": 1774463515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.85, "utc_time": 1774463520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.85, "utc_time": 1774463520000}, {"instrument": "AVGO", "mid_signal": -7063, "gamma_signal": -870, "vega_signal": -2271, "option_type": "C", "stock_price": 318.91, "utc_time": 1774463525000}, {"instrument": "AVGO", "mid_signal": 1150, "gamma_signal": -180, "vega_signal": -840, "option_type": "P", "stock_price": 318.91, "utc_time": 1774463525000}, {"instrument": "AVGO", "mid_signal": 32756, "gamma_signal": 15415, "vega_signal": 1618, "option_type": "C", "stock_price": 319.01, "utc_time": 1774463530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.93, "utc_time": 1774463530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.01, "utc_time": 1774463535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.01, "utc_time": 1774463535000}, {"instrument": "AVGO", "mid_signal": 10090, "gamma_signal": 4635, "vega_signal": 410, "option_type": "C", "stock_price": 319.01, "utc_time": 1774463540000}, {"instrument": "AVGO", "mid_signal": -11128, "gamma_signal": 987, "vega_signal": 2582, "option_type": "P", "stock_price": 319.01, "utc_time": 1774463540000}, {"instrument": "AVGO", "mid_signal": 10993, "gamma_signal": 1690, "vega_signal": 4447, "option_type": "C", "stock_price": 319.01, "utc_time": 1774463545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.01, "utc_time": 1774463545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.01, "utc_time": 1774463550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.01, "utc_time": 1774463550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.01, "utc_time": 1774463555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.01, "utc_time": 1774463555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.985, "utc_time": 1774463560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.985, "utc_time": 1774463560000}, {"instrument": "AVGO", "mid_signal": -20466, "gamma_signal": -10726, "vega_signal": -940, "option_type": "C", "stock_price": 319.02, "utc_time": 1774463565000}, {"instrument": "AVGO", "mid_signal": 828, "gamma_signal": -62, "vega_signal": -1115, "option_type": "P", "stock_price": 319.02, "utc_time": 1774463565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.02, "utc_time": 1774463570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.02, "utc_time": 1774463570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.94, "utc_time": 1774463575000}, {"instrument": "AVGO", "mid_signal": 667, "gamma_signal": -104, "vega_signal": -488, "option_type": "P", "stock_price": 318.94, "utc_time": 1774463575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.99, "utc_time": 1774463580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.99, "utc_time": 1774463580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.99, "utc_time": 1774463585000}, {"instrument": "AVGO", "mid_signal": -22, "gamma_signal": 12, "vega_signal": 3, "option_type": "P", "stock_price": 318.99, "utc_time": 1774463585000}, {"instrument": "AVGO", "mid_signal": 113057, "gamma_signal": 75886, "vega_signal": 10249, "option_type": "C", "stock_price": 318.98, "utc_time": 1774463590000}, {"instrument": "AVGO", "mid_signal": 191, "gamma_signal": -30, "vega_signal": -139, "option_type": "P", "stock_price": 318.98, "utc_time": 1774463590000}, {"instrument": "AVGO", "mid_signal": 49012, "gamma_signal": 1968, "vega_signal": 37508, "option_type": "C", "stock_price": 318.98, "utc_time": 1774463595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.98, "utc_time": 1774463595000}, {"instrument": "AVGO", "mid_signal": -10233, "gamma_signal": -5363, "vega_signal": -470, "option_type": "C", "stock_price": 319.01, "utc_time": 1774463600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.01, "utc_time": 1774463600000}, {"instrument": "AVGO", "mid_signal": -13935, "gamma_signal": -5932, "vega_signal": -1964, "option_type": "C", "stock_price": 318.9, "utc_time": 1774463605000}, {"instrument": "AVGO", "mid_signal": 21, "gamma_signal": -2, "vega_signal": -18, "option_type": "P", "stock_price": 318.97, "utc_time": 1774463605000}, {"instrument": "AVGO", "mid_signal": 17845, "gamma_signal": 1107, "vega_signal": 3015, "option_type": "C", "stock_price": 318.84, "utc_time": 1774463610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.84, "utc_time": 1774463610000}, {"instrument": "AVGO", "mid_signal": 2510, "gamma_signal": 429, "vega_signal": 1122, "option_type": "C", "stock_price": 318.84, "utc_time": 1774463615000}, {"instrument": "AVGO", "mid_signal": -135614, "gamma_signal": 3617, "vega_signal": 8883, "option_type": "P", "stock_price": 318.84, "utc_time": 1774463615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.84, "utc_time": 1774463620000}, {"instrument": "AVGO", "mid_signal": 21, "gamma_signal": -2, "vega_signal": -18, "option_type": "P", "stock_price": 318.84, "utc_time": 1774463620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.84, "utc_time": 1774463625000}, {"instrument": "AVGO", "mid_signal": 28687, "gamma_signal": -777, "vega_signal": -30447, "option_type": "P", "stock_price": 318.93, "utc_time": 1774463625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.93, "utc_time": 1774463630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.93, "utc_time": 1774463630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.87, "utc_time": 1774463635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.87, "utc_time": 1774463635000}, {"instrument": "AVGO", "mid_signal": 25586, "gamma_signal": 1076, "vega_signal": 28678, "option_type": "C", "stock_price": 318.87, "utc_time": 1774463640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.87, "utc_time": 1774463640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.87, "utc_time": 1774463645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.87, "utc_time": 1774463645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.76, "utc_time": 1774463650000}, {"instrument": "AVGO", "mid_signal": 292, "gamma_signal": -41, "vega_signal": -204, "option_type": "P", "stock_price": 318.76, "utc_time": 1774463650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.76, "utc_time": 1774463655000}, {"instrument": "AVGO", "mid_signal": 25, "gamma_signal": -2, "vega_signal": -20, "option_type": "P", "stock_price": 318.76, "utc_time": 1774463655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.81, "utc_time": 1774463660000}, {"instrument": "AVGO", "mid_signal": 5313, "gamma_signal": -648, "vega_signal": -1908, "option_type": "P", "stock_price": 318.81, "utc_time": 1774463660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.81, "utc_time": 1774463665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.81, "utc_time": 1774463665000}, {"instrument": "AVGO", "mid_signal": 17972, "gamma_signal": 9877, "vega_signal": -1278, "option_type": "C", "stock_price": 318.81, "utc_time": 1774463670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.81, "utc_time": 1774463670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.81, "utc_time": 1774463675000}, {"instrument": "AVGO", "mid_signal": -156, "gamma_signal": 206, "vega_signal": -97, "option_type": "P", "stock_price": 318.81, "utc_time": 1774463675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.81, "utc_time": 1774463680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.81, "utc_time": 1774463680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.87, "utc_time": 1774463685000}, {"instrument": "AVGO", "mid_signal": -17814, "gamma_signal": 1323, "vega_signal": 8052, "option_type": "P", "stock_price": 318.87, "utc_time": 1774463685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.87, "utc_time": 1774463690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.87, "utc_time": 1774463690000}, {"instrument": "AVGO", "mid_signal": -986139, "gamma_signal": -522675, "vega_signal": -45621, "option_type": "C", "stock_price": 318.91, "utc_time": 1774463695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.91, "utc_time": 1774463695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.87, "utc_time": 1774463700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.87, "utc_time": 1774463700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.86, "utc_time": 1774463705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.86, "utc_time": 1774463705000}, {"instrument": "AVGO", "mid_signal": 6203, "gamma_signal": 434, "vega_signal": 4160, "option_type": "C", "stock_price": 318.86, "utc_time": 1774463710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.86, "utc_time": 1774463710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.86, "utc_time": 1774463715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.86, "utc_time": 1774463715000}, {"instrument": "AVGO", "mid_signal": -24599, "gamma_signal": -18560, "vega_signal": -2324, "option_type": "C", "stock_price": 318.86, "utc_time": 1774463720000}, {"instrument": "AVGO", "mid_signal": -22, "gamma_signal": 2, "vega_signal": 18, "option_type": "P", "stock_price": 318.86, "utc_time": 1774463720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.86, "utc_time": 1774463725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.86, "utc_time": 1774463725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.86, "utc_time": 1774463730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.86, "utc_time": 1774463730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.92, "utc_time": 1774463735000}, {"instrument": "AVGO", "mid_signal": 135036, "gamma_signal": -3598, "vega_signal": -9038, "option_type": "P", "stock_price": 318.98, "utc_time": 1774463735000}, {"instrument": "AVGO", "mid_signal": 783, "gamma_signal": 160, "vega_signal": 440, "option_type": "C", "stock_price": 319.01, "utc_time": 1774463740000}, {"instrument": "AVGO", "mid_signal": -22975, "gamma_signal": 2057, "vega_signal": 5718, "option_type": "P", "stock_price": 318.98, "utc_time": 1774463740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.01, "utc_time": 1774463745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.01, "utc_time": 1774463745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.97, "utc_time": 1774463750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.97, "utc_time": 1774463750000}, {"instrument": "AVGO", "mid_signal": -6320, "gamma_signal": -174, "vega_signal": -10594, "option_type": "C", "stock_price": 318.97, "utc_time": 1774463755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.97, "utc_time": 1774463755000}, {"instrument": "AVGO", "mid_signal": -2159, "gamma_signal": -231, "vega_signal": -2273, "option_type": "C", "stock_price": 319.06, "utc_time": 1774463760000}, {"instrument": "AVGO", "mid_signal": 153, "gamma_signal": -5, "vega_signal": -407, "option_type": "P", "stock_price": 319.06, "utc_time": 1774463760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.07, "utc_time": 1774463765000}, {"instrument": "AVGO", "mid_signal": -3014, "gamma_signal": 410, "vega_signal": 1286, "option_type": "P", "stock_price": 318.98, "utc_time": 1774463765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.98, "utc_time": 1774463770000}, {"instrument": "AVGO", "mid_signal": 1283, "gamma_signal": -539, "vega_signal": 6040, "option_type": "P", "stock_price": 318.97, "utc_time": 1774463770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.97, "utc_time": 1774463775000}, {"instrument": "AVGO", "mid_signal": -22, "gamma_signal": 2, "vega_signal": 18, "option_type": "P", "stock_price": 318.97, "utc_time": 1774463775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.96, "utc_time": 1774463780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.96, "utc_time": 1774463780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.96, "utc_time": 1774463785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.96, "utc_time": 1774463785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.96, "utc_time": 1774463790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.96, "utc_time": 1774463790000}, {"instrument": "AVGO", "mid_signal": 15038, "gamma_signal": 1124, "vega_signal": 3041, "option_type": "C", "stock_price": 318.97, "utc_time": 1774463795000}, {"instrument": "AVGO", "mid_signal": 8226, "gamma_signal": -4458, "vega_signal": -416, "option_type": "P", "stock_price": 318.97, "utc_time": 1774463795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.99, "utc_time": 1774463800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.99, "utc_time": 1774463800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.01, "utc_time": 1774463805000}, {"instrument": "AVGO", "mid_signal": 22, "gamma_signal": -2, "vega_signal": -18, "option_type": "P", "stock_price": 319.01, "utc_time": 1774463805000}, {"instrument": "AVGO", "mid_signal": 22600, "gamma_signal": 681, "vega_signal": 29976, "option_type": "C", "stock_price": 319.01, "utc_time": 1774463810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.01, "utc_time": 1774463810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.01, "utc_time": 1774463815000}, {"instrument": "AVGO", "mid_signal": 902, "gamma_signal": -94, "vega_signal": -1074, "option_type": "P", "stock_price": 319.01, "utc_time": 1774463815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.1, "utc_time": 1774463820000}, {"instrument": "AVGO", "mid_signal": 2953, "gamma_signal": -406, "vega_signal": -1256, "option_type": "P", "stock_price": 319.1, "utc_time": 1774463820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.1, "utc_time": 1774463825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.1, "utc_time": 1774463825000}, {"instrument": "AVGO", "mid_signal": 35730, "gamma_signal": 2180, "vega_signal": 6031, "option_type": "C", "stock_price": 319.125, "utc_time": 1774463830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.125, "utc_time": 1774463830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.88, "utc_time": 1774463835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.88, "utc_time": 1774463835000}, {"instrument": "AVGO", "mid_signal": -5093, "gamma_signal": -727, "vega_signal": -1856, "option_type": "C", "stock_price": 318.8, "utc_time": 1774463840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.79, "utc_time": 1774463840000}, {"instrument": "AVGO", "mid_signal": 68296, "gamma_signal": 2769, "vega_signal": 52385, "option_type": "C", "stock_price": 318.8, "utc_time": 1774463845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.8, "utc_time": 1774463845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.86, "utc_time": 1774463850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.86, "utc_time": 1774463850000}, {"instrument": "AVGO", "mid_signal": -147871, "gamma_signal": 570, "vega_signal": -115576, "option_type": "C", "stock_price": 318.78, "utc_time": 1774463855000}, {"instrument": "AVGO", "mid_signal": -3882, "gamma_signal": 513, "vega_signal": 1531, "option_type": "P", "stock_price": 318.78, "utc_time": 1774463855000}, {"instrument": "AVGO", "mid_signal": -1185, "gamma_signal": -230, "vega_signal": -620, "option_type": "C", "stock_price": 318.78, "utc_time": 1774463860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.78, "utc_time": 1774463860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.78, "utc_time": 1774463865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.78, "utc_time": 1774463865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.85, "utc_time": 1774463870000}, {"instrument": "AVGO", "mid_signal": 2000, "gamma_signal": -319, "vega_signal": -1240, "option_type": "P", "stock_price": 318.85, "utc_time": 1774463870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.85, "utc_time": 1774463875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.85, "utc_time": 1774463875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.82, "utc_time": 1774463880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.82, "utc_time": 1774463880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.82, "utc_time": 1774463885000}, {"instrument": "AVGO", "mid_signal": -5651, "gamma_signal": 374, "vega_signal": 4850, "option_type": "P", "stock_price": 318.82, "utc_time": 1774463885000}, {"instrument": "AVGO", "mid_signal": 38064, "gamma_signal": 425, "vega_signal": 29434, "option_type": "C", "stock_price": 318.82, "utc_time": 1774463890000}, {"instrument": "AVGO", "mid_signal": 22, "gamma_signal": -2, "vega_signal": -18, "option_type": "P", "stock_price": 318.82, "utc_time": 1774463890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.82, "utc_time": 1774463895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.82, "utc_time": 1774463895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.82, "utc_time": 1774463900000}, {"instrument": "AVGO", "mid_signal": -5271, "gamma_signal": 131, "vega_signal": 9451, "option_type": "P", "stock_price": 318.89, "utc_time": 1774463900000}, {"instrument": "AVGO", "mid_signal": -1268, "gamma_signal": -720, "vega_signal": -135, "option_type": "C", "stock_price": 318.89, "utc_time": 1774463905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.89, "utc_time": 1774463905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.89, "utc_time": 1774463910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.89, "utc_time": 1774463910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.89, "utc_time": 1774463915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.89, "utc_time": 1774463915000}, {"instrument": "AVGO", "mid_signal": -18936, "gamma_signal": -1992, "vega_signal": -5283, "option_type": "C", "stock_price": 318.86, "utc_time": 1774463920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.86, "utc_time": 1774463920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.86, "utc_time": 1774463925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.86, "utc_time": 1774463925000}, {"instrument": "AVGO", "mid_signal": 12414, "gamma_signal": 285, "vega_signal": 31107, "option_type": "C", "stock_price": 318.8, "utc_time": 1774463930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.86, "utc_time": 1774463930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.81, "utc_time": 1774463935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.81, "utc_time": 1774463935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.81, "utc_time": 1774463940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.81, "utc_time": 1774463940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.89, "utc_time": 1774463945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.89, "utc_time": 1774463945000}, {"instrument": "AVGO", "mid_signal": -20366, "gamma_signal": -128, "vega_signal": -21294, "option_type": "C", "stock_price": 318.89, "utc_time": 1774463950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.89, "utc_time": 1774463950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.89, "utc_time": 1774463955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.89, "utc_time": 1774463955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.89, "utc_time": 1774463960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.89, "utc_time": 1774463960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.87, "utc_time": 1774463965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.87, "utc_time": 1774463965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.87, "utc_time": 1774463970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.87, "utc_time": 1774463970000}, {"instrument": "AVGO", "mid_signal": 97597, "gamma_signal": 51298, "vega_signal": 4433, "option_type": "C", "stock_price": 318.86, "utc_time": 1774463975000}, {"instrument": "AVGO", "mid_signal": 29640, "gamma_signal": -1791, "vega_signal": -21591, "option_type": "P", "stock_price": 318.86, "utc_time": 1774463975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.86, "utc_time": 1774463980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.86, "utc_time": 1774463980000}, {"instrument": "AVGO", "mid_signal": 24750, "gamma_signal": 278, "vega_signal": 109236, "option_type": "C", "stock_price": 318.96, "utc_time": 1774463985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.96, "utc_time": 1774463985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.91, "utc_time": 1774463990000}, {"instrument": "AVGO", "mid_signal": 68, "gamma_signal": -3, "vega_signal": -101, "option_type": "P", "stock_price": 318.91, "utc_time": 1774463990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.91, "utc_time": 1774463995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.91, "utc_time": 1774463995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.91, "utc_time": 1774464000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.91, "utc_time": 1774464000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.92, "utc_time": 1774464005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.92, "utc_time": 1774464005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.92, "utc_time": 1774464010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.92, "utc_time": 1774464010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.92, "utc_time": 1774464015000}, {"instrument": "AVGO", "mid_signal": -22, "gamma_signal": 2, "vega_signal": 18, "option_type": "P", "stock_price": 318.92, "utc_time": 1774464015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.92, "utc_time": 1774464020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.92, "utc_time": 1774464020000}, {"instrument": "AVGO", "mid_signal": 171872, "gamma_signal": 10091, "vega_signal": 28263, "option_type": "C", "stock_price": 318.66, "utc_time": 1774464025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.8, "utc_time": 1774464025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.635, "utc_time": 1774464030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.635, "utc_time": 1774464030000}, {"instrument": "AVGO", "mid_signal": 5146, "gamma_signal": 719, "vega_signal": 1867, "option_type": "C", "stock_price": 318.59, "utc_time": 1774464035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.59, "utc_time": 1774464035000}, {"instrument": "AVGO", "mid_signal": -9863, "gamma_signal": -111, "vega_signal": -43572, "option_type": "C", "stock_price": 318.54, "utc_time": 1774464040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.59, "utc_time": 1774464040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.53, "utc_time": 1774464045000}, {"instrument": "AVGO", "mid_signal": -33132, "gamma_signal": 566, "vega_signal": 98361, "option_type": "P", "stock_price": 318.45, "utc_time": 1774464045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.45, "utc_time": 1774464050000}, {"instrument": "AVGO", "mid_signal": 4303, "gamma_signal": -550, "vega_signal": -1665, "option_type": "P", "stock_price": 318.36, "utc_time": 1774464050000}, {"instrument": "AVGO", "mid_signal": -24361, "gamma_signal": -3430, "vega_signal": -8986, "option_type": "C", "stock_price": 318.41, "utc_time": 1774464055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.36, "utc_time": 1774464055000}, {"instrument": "AVGO", "mid_signal": -2255, "gamma_signal": -396, "vega_signal": -1031, "option_type": "C", "stock_price": 318.45, "utc_time": 1774464060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.45, "utc_time": 1774464060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.39, "utc_time": 1774464065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.39, "utc_time": 1774464065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.39, "utc_time": 1774464070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.39, "utc_time": 1774464070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.45, "utc_time": 1774464075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.45, "utc_time": 1774464075000}, {"instrument": "AVGO", "mid_signal": -23324, "gamma_signal": -456, "vega_signal": -27476, "option_type": "C", "stock_price": 318.45, "utc_time": 1774464080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.45, "utc_time": 1774464080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.45, "utc_time": 1774464085000}, {"instrument": "AVGO", "mid_signal": -67490, "gamma_signal": 1849, "vega_signal": 71094, "option_type": "P", "stock_price": 318.45, "utc_time": 1774464085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.45, "utc_time": 1774464090000}, {"instrument": "AVGO", "mid_signal": -25699, "gamma_signal": 559, "vega_signal": 37544, "option_type": "P", "stock_price": 318.45, "utc_time": 1774464090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.53, "utc_time": 1774464095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.53, "utc_time": 1774464095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.51, "utc_time": 1774464100000}, {"instrument": "AVGO", "mid_signal": -63570, "gamma_signal": 1271, "vega_signal": 82658, "option_type": "P", "stock_price": 318.42, "utc_time": 1774464100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.42, "utc_time": 1774464105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.42, "utc_time": 1774464105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.38, "utc_time": 1774464110000}, {"instrument": "AVGO", "mid_signal": -25721, "gamma_signal": 463, "vega_signal": 29367, "option_type": "P", "stock_price": 318.38, "utc_time": 1774464110000}, {"instrument": "AVGO", "mid_signal": 347, "gamma_signal": 65, "vega_signal": 218, "option_type": "C", "stock_price": 318.38, "utc_time": 1774464115000}, {"instrument": "AVGO", "mid_signal": 2479, "gamma_signal": -1882, "vega_signal": -224, "option_type": "P", "stock_price": 318.38, "utc_time": 1774464115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.46, "utc_time": 1774464120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.46, "utc_time": 1774464120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.46, "utc_time": 1774464125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.46, "utc_time": 1774464125000}, {"instrument": "AVGO", "mid_signal": -9715, "gamma_signal": -1372, "vega_signal": -3587, "option_type": "C", "stock_price": 318.46, "utc_time": 1774464130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.46, "utc_time": 1774464130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.46, "utc_time": 1774464135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.46, "utc_time": 1774464135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.49, "utc_time": 1774464140000}, {"instrument": "AVGO", "mid_signal": -161594, "gamma_signal": 12625, "vega_signal": 33226, "option_type": "P", "stock_price": 318.49, "utc_time": 1774464140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.46, "utc_time": 1774464145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.46, "utc_time": 1774464145000}, {"instrument": "AVGO", "mid_signal": -8020, "gamma_signal": -4226, "vega_signal": -394, "option_type": "C", "stock_price": 318.38, "utc_time": 1774464150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.4, "utc_time": 1774464150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.35, "utc_time": 1774464155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.35, "utc_time": 1774464155000}, {"instrument": "AVGO", "mid_signal": -8016, "gamma_signal": -4224, "vega_signal": -394, "option_type": "C", "stock_price": 318.2, "utc_time": 1774464160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.2, "utc_time": 1774464160000}, {"instrument": "AVGO", "mid_signal": 27913, "gamma_signal": 4810, "vega_signal": 12659, "option_type": "C", "stock_price": 318.11, "utc_time": 1774464165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.18, "utc_time": 1774464165000}, {"instrument": "AVGO", "mid_signal": -58330, "gamma_signal": -5602, "vega_signal": -39612, "option_type": "C", "stock_price": 318.14, "utc_time": 1774464170000}, {"instrument": "AVGO", "mid_signal": 2925, "gamma_signal": -2047, "vega_signal": -204, "option_type": "P", "stock_price": 318.14, "utc_time": 1774464170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.14, "utc_time": 1774464175000}, {"instrument": "AVGO", "mid_signal": 708, "gamma_signal": -591, "vega_signal": -65, "option_type": "P", "stock_price": 318.17, "utc_time": 1774464175000}, {"instrument": "AVGO", "mid_signal": -15320, "gamma_signal": -566, "vega_signal": -5992, "option_type": "C", "stock_price": 318.17, "utc_time": 1774464180000}, {"instrument": "AVGO", "mid_signal": -55788, "gamma_signal": -21621, "vega_signal": -21, "option_type": "P", "stock_price": 318.17, "utc_time": 1774464180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.21, "utc_time": 1774464185000}, {"instrument": "AVGO", "mid_signal": 224, "gamma_signal": -141, "vega_signal": -24, "option_type": "P", "stock_price": 318.16, "utc_time": 1774464185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.2, "utc_time": 1774464190000}, {"instrument": "AVGO", "mid_signal": -12321, "gamma_signal": 339, "vega_signal": 9742, "option_type": "P", "stock_price": 318.2, "utc_time": 1774464190000}, {"instrument": "AVGO", "mid_signal": -56616, "gamma_signal": -4317, "vega_signal": -12002, "option_type": "C", "stock_price": 318.2, "utc_time": 1774464195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.2, "utc_time": 1774464195000}, {"instrument": "AVGO", "mid_signal": -208, "gamma_signal": -39, "vega_signal": -139, "option_type": "C", "stock_price": 318.16, "utc_time": 1774464200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.2, "utc_time": 1774464200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.16, "utc_time": 1774464205000}, {"instrument": "AVGO", "mid_signal": -1737, "gamma_signal": 299, "vega_signal": 1018, "option_type": "P", "stock_price": 318.16, "utc_time": 1774464205000}, {"instrument": "AVGO", "mid_signal": -7200, "gamma_signal": -4235, "vega_signal": -392, "option_type": "C", "stock_price": 318.16, "utc_time": 1774464210000}, {"instrument": "AVGO", "mid_signal": -4136, "gamma_signal": 2859, "vega_signal": 411, "option_type": "P", "stock_price": 318.16, "utc_time": 1774464210000}, {"instrument": "AVGO", "mid_signal": 471041, "gamma_signal": 67207, "vega_signal": 175494, "option_type": "C", "stock_price": 318.15, "utc_time": 1774464215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.13, "utc_time": 1774464215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.15, "utc_time": 1774464220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.15, "utc_time": 1774464220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.29, "utc_time": 1774464225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.29, "utc_time": 1774464225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.29, "utc_time": 1774464230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.29, "utc_time": 1774464230000}, {"instrument": "AVGO", "mid_signal": -208, "gamma_signal": -40, "vega_signal": -140, "option_type": "C", "stock_price": 318.23, "utc_time": 1774464235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.29, "utc_time": 1774464235000}, {"instrument": "AVGO", "mid_signal": -1518, "gamma_signal": -305, "vega_signal": -853, "option_type": "C", "stock_price": 318.23, "utc_time": 1774464240000}, {"instrument": "AVGO", "mid_signal": -108165, "gamma_signal": 2469, "vega_signal": 23979, "option_type": "P", "stock_price": 318.23, "utc_time": 1774464240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.23, "utc_time": 1774464245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.23, "utc_time": 1774464245000}, {"instrument": "AVGO", "mid_signal": -208, "gamma_signal": -40, "vega_signal": -140, "option_type": "C", "stock_price": 318.29, "utc_time": 1774464250000}, {"instrument": "AVGO", "mid_signal": -9085, "gamma_signal": 4835, "vega_signal": 992, "option_type": "P", "stock_price": 318.29, "utc_time": 1774464250000}, {"instrument": "AVGO", "mid_signal": 474993, "gamma_signal": 67578, "vega_signal": 176502, "option_type": "C", "stock_price": 318.29, "utc_time": 1774464255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.29, "utc_time": 1774464255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.29, "utc_time": 1774464260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.29, "utc_time": 1774464260000}, {"instrument": "AVGO", "mid_signal": -208, "gamma_signal": -40, "vega_signal": -140, "option_type": "C", "stock_price": 318.29, "utc_time": 1774464265000}, {"instrument": "AVGO", "mid_signal": 506, "gamma_signal": -326, "vega_signal": -49, "option_type": "P", "stock_price": 318.29, "utc_time": 1774464265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.29, "utc_time": 1774464270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.29, "utc_time": 1774464270000}, {"instrument": "AVGO", "mid_signal": -208, "gamma_signal": -40, "vega_signal": -140, "option_type": "C", "stock_price": 318.29, "utc_time": 1774464275000}, {"instrument": "AVGO", "mid_signal": -6673, "gamma_signal": 4467, "vega_signal": 443, "option_type": "P", "stock_price": 318.29, "utc_time": 1774464275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.29, "utc_time": 1774464280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.29, "utc_time": 1774464280000}, {"instrument": "AVGO", "mid_signal": -475008, "gamma_signal": -67580, "vega_signal": -176508, "option_type": "C", "stock_price": 318.3, "utc_time": 1774464285000}, {"instrument": "AVGO", "mid_signal": -3337, "gamma_signal": 2234, "vega_signal": 221, "option_type": "P", "stock_price": 318.3, "utc_time": 1774464285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.3, "utc_time": 1774464290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.3, "utc_time": 1774464290000}, {"instrument": "AVGO", "mid_signal": 1002, "gamma_signal": 202, "vega_signal": 538, "option_type": "C", "stock_price": 318.3, "utc_time": 1774464295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.28, "utc_time": 1774464295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.3, "utc_time": 1774464300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.3, "utc_time": 1774464300000}, {"instrument": "AVGO", "mid_signal": -211, "gamma_signal": -40, "vega_signal": -141, "option_type": "C", "stock_price": 318.21, "utc_time": 1774464305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.21, "utc_time": 1774464305000}, {"instrument": "AVGO", "mid_signal": 13673, "gamma_signal": 620, "vega_signal": 2948, "option_type": "C", "stock_price": 318.25, "utc_time": 1774464310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.25, "utc_time": 1774464310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.25, "utc_time": 1774464315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.25, "utc_time": 1774464315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.21, "utc_time": 1774464320000}, {"instrument": "AVGO", "mid_signal": -12143, "gamma_signal": 1031, "vega_signal": 2895, "option_type": "P", "stock_price": 318.1, "utc_time": 1774464320000}, {"instrument": "AVGO", "mid_signal": 7254, "gamma_signal": 2101, "vega_signal": 1779, "option_type": "C", "stock_price": 318.13, "utc_time": 1774464325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.1, "utc_time": 1774464325000}, {"instrument": "AVGO", "mid_signal": -211, "gamma_signal": -40, "vega_signal": -141, "option_type": "C", "stock_price": 318.13, "utc_time": 1774464330000}, {"instrument": "AVGO", "mid_signal": -18750, "gamma_signal": 1340, "vega_signal": 8217, "option_type": "P", "stock_price": 318.13, "utc_time": 1774464330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.13, "utc_time": 1774464335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.13, "utc_time": 1774464335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.23, "utc_time": 1774464340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.23, "utc_time": 1774464340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.27, "utc_time": 1774464345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.27, "utc_time": 1774464345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.29, "utc_time": 1774464350000}, {"instrument": "AVGO", "mid_signal": 30771, "gamma_signal": -3220, "vega_signal": -9481, "option_type": "P", "stock_price": 318.3, "utc_time": 1774464350000}, {"instrument": "AVGO", "mid_signal": -43648, "gamma_signal": -267, "vega_signal": -34716, "option_type": "C", "stock_price": 318.3, "utc_time": 1774464355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.3, "utc_time": 1774464355000}, {"instrument": "AVGO", "mid_signal": -90368, "gamma_signal": -10186, "vega_signal": 71157, "option_type": "C", "stock_price": 318.3, "utc_time": 1774464360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.3, "utc_time": 1774464360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.3, "utc_time": 1774464365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.3, "utc_time": 1774464365000}, {"instrument": "AVGO", "mid_signal": -208, "gamma_signal": -40, "vega_signal": -139, "option_type": "C", "stock_price": 318.31, "utc_time": 1774464370000}, {"instrument": "AVGO", "mid_signal": 24273, "gamma_signal": -2076, "vega_signal": -5790, "option_type": "P", "stock_price": 318.31, "utc_time": 1774464370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.31, "utc_time": 1774464375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.31, "utc_time": 1774464375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.31, "utc_time": 1774464380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.31, "utc_time": 1774464380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.39, "utc_time": 1774464385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.39, "utc_time": 1774464385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.37, "utc_time": 1774464390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.37, "utc_time": 1774464390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.39, "utc_time": 1774464395000}, {"instrument": "AVGO", "mid_signal": -264, "gamma_signal": 42, "vega_signal": 172, "option_type": "P", "stock_price": 318.39, "utc_time": 1774464395000}, {"instrument": "AVGO", "mid_signal": 364157, "gamma_signal": 212223, "vega_signal": 18222, "option_type": "C", "stock_price": 318.42, "utc_time": 1774464400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.42, "utc_time": 1774464400000}, {"instrument": "AVGO", "mid_signal": 3121, "gamma_signal": 580, "vega_signal": 1543, "option_type": "C", "stock_price": 318.42, "utc_time": 1774464405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.42, "utc_time": 1774464405000}, {"instrument": "AVGO", "mid_signal": 9643, "gamma_signal": 1362, "vega_signal": 3565, "option_type": "C", "stock_price": 318.38, "utc_time": 1774464410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.42, "utc_time": 1774464410000}, {"instrument": "AVGO", "mid_signal": 17848, "gamma_signal": 86, "vega_signal": 35997, "option_type": "C", "stock_price": 318.39, "utc_time": 1774464415000}, {"instrument": "AVGO", "mid_signal": -107, "gamma_signal": 16, "vega_signal": 77, "option_type": "P", "stock_price": 318.35, "utc_time": 1774464415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.39, "utc_time": 1774464420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.39, "utc_time": 1774464420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.31, "utc_time": 1774464425000}, {"instrument": "AVGO", "mid_signal": 12118, "gamma_signal": -1035, "vega_signal": -2894, "option_type": "P", "stock_price": 318.31, "utc_time": 1774464425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.31, "utc_time": 1774464430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.31, "utc_time": 1774464430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.31, "utc_time": 1774464435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.31, "utc_time": 1774464435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.34, "utc_time": 1774464440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.34, "utc_time": 1774464440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.39, "utc_time": 1774464445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.39, "utc_time": 1774464445000}, {"instrument": "AVGO", "mid_signal": 36991, "gamma_signal": 4658, "vega_signal": 12195, "option_type": "C", "stock_price": 318.35, "utc_time": 1774464450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.35, "utc_time": 1774464450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.43, "utc_time": 1774464455000}, {"instrument": "AVGO", "mid_signal": -2890, "gamma_signal": 208, "vega_signal": 2286, "option_type": "P", "stock_price": 318.41, "utc_time": 1774464455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.41, "utc_time": 1774464460000}, {"instrument": "AVGO", "mid_signal": 117, "gamma_signal": -6, "vega_signal": -177, "option_type": "P", "stock_price": 318.41, "utc_time": 1774464460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.41, "utc_time": 1774464465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.41, "utc_time": 1774464465000}, {"instrument": "AVGO", "mid_signal": 17120, "gamma_signal": 1080, "vega_signal": 3018, "option_type": "C", "stock_price": 318.44, "utc_time": 1774464470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.41, "utc_time": 1774464470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.44, "utc_time": 1774464475000}, {"instrument": "AVGO", "mid_signal": 374, "gamma_signal": -17, "vega_signal": -552, "option_type": "P", "stock_price": 318.35, "utc_time": 1774464475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.35, "utc_time": 1774464480000}, {"instrument": "AVGO", "mid_signal": 122046, "gamma_signal": -22189, "vega_signal": -1818, "option_type": "P", "stock_price": 318.42, "utc_time": 1774464480000}, {"instrument": "AVGO", "mid_signal": 53090, "gamma_signal": 7884, "vega_signal": 44041, "option_type": "C", "stock_price": 318.35, "utc_time": 1774464485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.42, "utc_time": 1774464485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.35, "utc_time": 1774464490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.35, "utc_time": 1774464490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.35, "utc_time": 1774464495000}, {"instrument": "AVGO", "mid_signal": 149, "gamma_signal": -7, "vega_signal": -221, "option_type": "P", "stock_price": 318.36, "utc_time": 1774464495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.36, "utc_time": 1774464500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.36, "utc_time": 1774464500000}, {"instrument": "AVGO", "mid_signal": -19554, "gamma_signal": -2742, "vega_signal": -15316, "option_type": "C", "stock_price": 318.23, "utc_time": 1774464505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.36, "utc_time": 1774464505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.23, "utc_time": 1774464510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.23, "utc_time": 1774464510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.31, "utc_time": 1774464515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.31, "utc_time": 1774464515000}, {"instrument": "AVGO", "mid_signal": 622, "gamma_signal": 478, "vega_signal": 56, "option_type": "C", "stock_price": 318.31, "utc_time": 1774464520000}, {"instrument": "AVGO", "mid_signal": 747, "gamma_signal": -33, "vega_signal": -1103, "option_type": "P", "stock_price": 318.31, "utc_time": 1774464520000}, {"instrument": "AVGO", "mid_signal": -356179, "gamma_signal": -6673, "vega_signal": -200944, "option_type": "C", "stock_price": 318.31, "utc_time": 1774464525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.31, "utc_time": 1774464525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.34, "utc_time": 1774464530000}, {"instrument": "AVGO", "mid_signal": 349, "gamma_signal": -53, "vega_signal": -256, "option_type": "P", "stock_price": 318.34, "utc_time": 1774464530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.34, "utc_time": 1774464535000}, {"instrument": "AVGO", "mid_signal": 21974, "gamma_signal": -10358, "vega_signal": -869, "option_type": "P", "stock_price": 318.34, "utc_time": 1774464535000}, {"instrument": "AVGO", "mid_signal": 178284, "gamma_signal": 3349, "vega_signal": 100567, "option_type": "C", "stock_price": 318.62, "utc_time": 1774464540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.62, "utc_time": 1774464540000}, {"instrument": "AVGO", "mid_signal": 67412, "gamma_signal": 830, "vega_signal": 26379, "option_type": "C", "stock_price": 318.63, "utc_time": 1774464545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.63, "utc_time": 1774464545000}, {"instrument": "AVGO", "mid_signal": 56574, "gamma_signal": 900, "vega_signal": 101521, "option_type": "C", "stock_price": 318.6, "utc_time": 1774464550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.69, "utc_time": 1774464550000}, {"instrument": "AVGO", "mid_signal": 7193, "gamma_signal": 4518, "vega_signal": 355, "option_type": "C", "stock_price": 318.64, "utc_time": 1774464555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.64, "utc_time": 1774464555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.72, "utc_time": 1774464560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.72, "utc_time": 1774464560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.72, "utc_time": 1774464565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.72, "utc_time": 1774464565000}, {"instrument": "AVGO", "mid_signal": -18930, "gamma_signal": -213, "vega_signal": -14718, "option_type": "C", "stock_price": 318.72, "utc_time": 1774464570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.72, "utc_time": 1774464570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.72, "utc_time": 1774464575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.72, "utc_time": 1774464575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.55, "utc_time": 1774464580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.55, "utc_time": 1774464580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.56, "utc_time": 1774464585000}, {"instrument": "AVGO", "mid_signal": 17035, "gamma_signal": -12123, "vega_signal": -1142, "option_type": "P", "stock_price": 318.56, "utc_time": 1774464585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.49, "utc_time": 1774464590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.49, "utc_time": 1774464590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.49, "utc_time": 1774464595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.49, "utc_time": 1774464595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.45, "utc_time": 1774464600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.45, "utc_time": 1774464600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.55, "utc_time": 1774464605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.55, "utc_time": 1774464605000}, {"instrument": "AVGO", "mid_signal": 18727, "gamma_signal": 84, "vega_signal": 35568, "option_type": "C", "stock_price": 318.55, "utc_time": 1774464610000}, {"instrument": "AVGO", "mid_signal": 2289, "gamma_signal": -66, "vega_signal": -5199, "option_type": "P", "stock_price": 318.55, "utc_time": 1774464610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.55, "utc_time": 1774464615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.55, "utc_time": 1774464615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.58, "utc_time": 1774464620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.58, "utc_time": 1774464620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.53, "utc_time": 1774464625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.53, "utc_time": 1774464625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.48, "utc_time": 1774464630000}, {"instrument": "AVGO", "mid_signal": -5476, "gamma_signal": -1268, "vega_signal": 7493, "option_type": "P", "stock_price": 318.36, "utc_time": 1774464630000}, {"instrument": "AVGO", "mid_signal": 4846, "gamma_signal": 693, "vega_signal": 1789, "option_type": "C", "stock_price": 318.36, "utc_time": 1774464635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.36, "utc_time": 1774464635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.36, "utc_time": 1774464640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.36, "utc_time": 1774464640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.36, "utc_time": 1774464645000}, {"instrument": "AVGO", "mid_signal": 8441, "gamma_signal": -239, "vega_signal": -9531, "option_type": "P", "stock_price": 318.32, "utc_time": 1774464645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.32, "utc_time": 1774464650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.32, "utc_time": 1774464650000}, {"instrument": "AVGO", "mid_signal": -48565, "gamma_signal": -940, "vega_signal": -57762, "option_type": "C", "stock_price": 318.42, "utc_time": 1774464655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.42, "utc_time": 1774464655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.42, "utc_time": 1774464660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.42, "utc_time": 1774464660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.45, "utc_time": 1774464665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.45, "utc_time": 1774464665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.45, "utc_time": 1774464670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.45, "utc_time": 1774464670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.43, "utc_time": 1774464675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.43, "utc_time": 1774464675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.46, "utc_time": 1774464680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.46, "utc_time": 1774464680000}, {"instrument": "AVGO", "mid_signal": 87945, "gamma_signal": 5703, "vega_signal": 26630, "option_type": "C", "stock_price": 318.49, "utc_time": 1774464685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.46, "utc_time": 1774464685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.49, "utc_time": 1774464690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.49, "utc_time": 1774464690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.54, "utc_time": 1774464695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.54, "utc_time": 1774464695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.54, "utc_time": 1774464700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.54, "utc_time": 1774464700000}, {"instrument": "AVGO", "mid_signal": -51243, "gamma_signal": -29990, "vega_signal": -2471, "option_type": "C", "stock_price": 318.4, "utc_time": 1774464705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.54, "utc_time": 1774464705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.4, "utc_time": 1774464710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.4, "utc_time": 1774464710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.43, "utc_time": 1774464715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.43, "utc_time": 1774464715000}, {"instrument": "AVGO", "mid_signal": 5029, "gamma_signal": 234, "vega_signal": 6146, "option_type": "C", "stock_price": 318.39, "utc_time": 1774464720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.39, "utc_time": 1774464720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.45, "utc_time": 1774464725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.45, "utc_time": 1774464725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.41, "utc_time": 1774464730000}, {"instrument": "AVGO", "mid_signal": 190, "gamma_signal": -30, "vega_signal": -138, "option_type": "P", "stock_price": 318.41, "utc_time": 1774464730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.41, "utc_time": 1774464735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.41, "utc_time": 1774464735000}, {"instrument": "AVGO", "mid_signal": -136216, "gamma_signal": -1775, "vega_signal": -341052, "option_type": "C", "stock_price": 318.38, "utc_time": 1774464740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.38, "utc_time": 1774464740000}, {"instrument": "AVGO", "mid_signal": -23108, "gamma_signal": -221, "vega_signal": -52966, "option_type": "C", "stock_price": 318.31, "utc_time": 1774464745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.31, "utc_time": 1774464745000}, {"instrument": "AVGO", "mid_signal": 6187, "gamma_signal": 311, "vega_signal": 5848, "option_type": "C", "stock_price": 318.31, "utc_time": 1774464750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.31, "utc_time": 1774464750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.31, "utc_time": 1774464755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.31, "utc_time": 1774464755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.39, "utc_time": 1774464760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.39, "utc_time": 1774464760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.32, "utc_time": 1774464765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.32, "utc_time": 1774464765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.28, "utc_time": 1774464770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.28, "utc_time": 1774464770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.29, "utc_time": 1774464775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.29, "utc_time": 1774464775000}, {"instrument": "AVGO", "mid_signal": 9198, "gamma_signal": 942, "vega_signal": 2592, "option_type": "C", "stock_price": 318.29, "utc_time": 1774464780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.29, "utc_time": 1774464780000}, {"instrument": "AVGO", "mid_signal": 6330, "gamma_signal": 703, "vega_signal": 1883, "option_type": "C", "stock_price": 318.33, "utc_time": 1774464785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.29, "utc_time": 1774464785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.33, "utc_time": 1774464790000}, {"instrument": "AVGO", "mid_signal": 753, "gamma_signal": -125, "vega_signal": -468, "option_type": "P", "stock_price": 318.33, "utc_time": 1774464790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.33, "utc_time": 1774464795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.33, "utc_time": 1774464795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.37, "utc_time": 1774464800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.37, "utc_time": 1774464800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.37, "utc_time": 1774464805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.37, "utc_time": 1774464805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.34, "utc_time": 1774464810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.34, "utc_time": 1774464810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.37, "utc_time": 1774464815000}, {"instrument": "AVGO", "mid_signal": -7608, "gamma_signal": 811, "vega_signal": 2353, "option_type": "P", "stock_price": 318.33, "utc_time": 1774464815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.33, "utc_time": 1774464820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.33, "utc_time": 1774464820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.3, "utc_time": 1774464825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.3, "utc_time": 1774464825000}, {"instrument": "AVGO", "mid_signal": 28650, "gamma_signal": 2130, "vega_signal": 6005, "option_type": "C", "stock_price": 318.31, "utc_time": 1774464830000}, {"instrument": "AVGO", "mid_signal": 7011, "gamma_signal": -5811, "vega_signal": -479, "option_type": "P", "stock_price": 318.31, "utc_time": 1774464830000}, {"instrument": "AVGO", "mid_signal": 9153, "gamma_signal": 946, "vega_signal": 2586, "option_type": "C", "stock_price": 318.31, "utc_time": 1774464835000}, {"instrument": "AVGO", "mid_signal": -3227, "gamma_signal": 1754, "vega_signal": 302, "option_type": "P", "stock_price": 318.31, "utc_time": 1774464835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.31, "utc_time": 1774464840000}, {"instrument": "AVGO", "mid_signal": -17260, "gamma_signal": 453, "vega_signal": 8426, "option_type": "P", "stock_price": 318.29, "utc_time": 1774464840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.29, "utc_time": 1774464845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.29, "utc_time": 1774464845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.31, "utc_time": 1774464850000}, {"instrument": "AVGO", "mid_signal": 24671, "gamma_signal": -645, "vega_signal": -47879, "option_type": "P", "stock_price": 318.31, "utc_time": 1774464850000}, {"instrument": "AVGO", "mid_signal": -353, "gamma_signal": -234, "vega_signal": -33, "option_type": "C", "stock_price": 318.31, "utc_time": 1774464855000}, {"instrument": "AVGO", "mid_signal": 3227, "gamma_signal": -1754, "vega_signal": -302, "option_type": "P", "stock_price": 318.31, "utc_time": 1774464855000}, {"instrument": "AVGO", "mid_signal": 10956, "gamma_signal": 751, "vega_signal": 4385, "option_type": "C", "stock_price": 318.25, "utc_time": 1774464860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.25, "utc_time": 1774464860000}, {"instrument": "AVGO", "mid_signal": 6261, "gamma_signal": -191, "vega_signal": 9197, "option_type": "C", "stock_price": 318.29, "utc_time": 1774464865000}, {"instrument": "AVGO", "mid_signal": -12298, "gamma_signal": 336, "vega_signal": 9741, "option_type": "P", "stock_price": 318.29, "utc_time": 1774464865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.29, "utc_time": 1774464870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.29, "utc_time": 1774464870000}, {"instrument": "AVGO", "mid_signal": -9153, "gamma_signal": -946, "vega_signal": -2586, "option_type": "C", "stock_price": 318.3, "utc_time": 1774464875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.3, "utc_time": 1774464875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.32, "utc_time": 1774464880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.32, "utc_time": 1774464880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.29, "utc_time": 1774464885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.29, "utc_time": 1774464885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.29, "utc_time": 1774464890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.29, "utc_time": 1774464890000}, {"instrument": "AVGO", "mid_signal": 169302, "gamma_signal": 3409, "vega_signal": 101238, "option_type": "C", "stock_price": 318.3, "utc_time": 1774464895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.3, "utc_time": 1774464895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.3, "utc_time": 1774464900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.3, "utc_time": 1774464900000}, {"instrument": "AVGO", "mid_signal": -14951, "gamma_signal": -507, "vega_signal": -17859, "option_type": "C", "stock_price": 318.27, "utc_time": 1774464905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.27, "utc_time": 1774464905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.33, "utc_time": 1774464910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.33, "utc_time": 1774464910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.33, "utc_time": 1774464915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.33, "utc_time": 1774464915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.3, "utc_time": 1774464920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.3, "utc_time": 1774464920000}, {"instrument": "AVGO", "mid_signal": 16067, "gamma_signal": 345, "vega_signal": 10156, "option_type": "C", "stock_price": 318.3, "utc_time": 1774464925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.3, "utc_time": 1774464925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.3, "utc_time": 1774464930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.3, "utc_time": 1774464930000}, {"instrument": "AVGO", "mid_signal": -352, "gamma_signal": -234, "vega_signal": -33, "option_type": "C", "stock_price": 318.01, "utc_time": 1774464935000}, {"instrument": "AVGO", "mid_signal": -11900, "gamma_signal": 1351, "vega_signal": 4074, "option_type": "P", "stock_price": 318.01, "utc_time": 1774464935000}, {"instrument": "AVGO", "mid_signal": -1386, "gamma_signal": -1208, "vega_signal": -104, "option_type": "C", "stock_price": 317.94, "utc_time": 1774464940000}, {"instrument": "AVGO", "mid_signal": -17893, "gamma_signal": 5944, "vega_signal": 4778, "option_type": "P", "stock_price": 317.94, "utc_time": 1774464940000}, {"instrument": "AVGO", "mid_signal": 14684, "gamma_signal": 306, "vega_signal": 11529, "option_type": "C", "stock_price": 317.9, "utc_time": 1774464945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.94, "utc_time": 1774464945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.88, "utc_time": 1774464950000}, {"instrument": "AVGO", "mid_signal": -70985, "gamma_signal": 1627, "vega_signal": 2379, "option_type": "P", "stock_price": 317.8, "utc_time": 1774464950000}, {"instrument": "AVGO", "mid_signal": -43043, "gamma_signal": -28866, "vega_signal": -2253, "option_type": "C", "stock_price": 317.5, "utc_time": 1774464955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.56, "utc_time": 1774464955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.35, "utc_time": 1774464960000}, {"instrument": "AVGO", "mid_signal": -2391, "gamma_signal": 348, "vega_signal": 1073, "option_type": "P", "stock_price": 317.55, "utc_time": 1774464960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.45, "utc_time": 1774464965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.45, "utc_time": 1774464965000}, {"instrument": "AVGO", "mid_signal": 18209, "gamma_signal": 76, "vega_signal": 39272, "option_type": "C", "stock_price": 317.63, "utc_time": 1774464970000}, {"instrument": "AVGO", "mid_signal": 3809, "gamma_signal": -2590, "vega_signal": -223, "option_type": "P", "stock_price": 317.63, "utc_time": 1774464970000}, {"instrument": "AVGO", "mid_signal": 6658, "gamma_signal": 5799, "vega_signal": 516, "option_type": "C", "stock_price": 317.58, "utc_time": 1774464975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.63, "utc_time": 1774464975000}, {"instrument": "AVGO", "mid_signal": -26912, "gamma_signal": -18048, "vega_signal": -1408, "option_type": "C", "stock_price": 317.62, "utc_time": 1774464980000}, {"instrument": "AVGO", "mid_signal": 13752, "gamma_signal": -5736, "vega_signal": -439, "option_type": "P", "stock_price": 317.62, "utc_time": 1774464980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.62, "utc_time": 1774464985000}, {"instrument": "AVGO", "mid_signal": -63400, "gamma_signal": -977, "vega_signal": 60994, "option_type": "P", "stock_price": 317.6, "utc_time": 1774464985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.6, "utc_time": 1774464990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.6, "utc_time": 1774464990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.66, "utc_time": 1774464995000}, {"instrument": "AVGO", "mid_signal": 54262, "gamma_signal": -3375, "vega_signal": -8907, "option_type": "P", "stock_price": 317.66, "utc_time": 1774464995000}, {"instrument": "AVGO", "mid_signal": 88392, "gamma_signal": 5533, "vega_signal": 47077, "option_type": "C", "stock_price": 317.66, "utc_time": 1774465000000}, {"instrument": "AVGO", "mid_signal": -4784, "gamma_signal": 695, "vega_signal": 2146, "option_type": "P", "stock_price": 317.66, "utc_time": 1774465000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.66, "utc_time": 1774465005000}, {"instrument": "AVGO", "mid_signal": -31648, "gamma_signal": 410, "vega_signal": 11, "option_type": "P", "stock_price": 317.55, "utc_time": 1774465005000}, {"instrument": "AVGO", "mid_signal": 18172, "gamma_signal": 76, "vega_signal": 39232, "option_type": "C", "stock_price": 317.55, "utc_time": 1774465010000}, {"instrument": "AVGO", "mid_signal": 3808, "gamma_signal": -2589, "vega_signal": -223, "option_type": "P", "stock_price": 317.55, "utc_time": 1774465010000}, {"instrument": "AVGO", "mid_signal": -51118, "gamma_signal": -2837, "vega_signal": -75655, "option_type": "C", "stock_price": 317.46, "utc_time": 1774465015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.55, "utc_time": 1774465015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.46, "utc_time": 1774465020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.46, "utc_time": 1774465020000}, {"instrument": "AVGO", "mid_signal": 32162, "gamma_signal": 2065, "vega_signal": 6018, "option_type": "C", "stock_price": 317.55, "utc_time": 1774465025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.55, "utc_time": 1774465025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.55, "utc_time": 1774465030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.55, "utc_time": 1774465030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.67, "utc_time": 1774465035000}, {"instrument": "AVGO", "mid_signal": 12202, "gamma_signal": -396, "vega_signal": -8076, "option_type": "P", "stock_price": 317.67, "utc_time": 1774465035000}, {"instrument": "AVGO", "mid_signal": -9295, "gamma_signal": -1268, "vega_signal": -3461, "option_type": "C", "stock_price": 317.67, "utc_time": 1774465040000}, {"instrument": "AVGO", "mid_signal": 5056, "gamma_signal": -592, "vega_signal": -1830, "option_type": "P", "stock_price": 317.62, "utc_time": 1774465040000}, {"instrument": "AVGO", "mid_signal": -929391, "gamma_signal": -126788, "vega_signal": -346027, "option_type": "C", "stock_price": 317.62, "utc_time": 1774465045000}, {"instrument": "AVGO", "mid_signal": -550, "gamma_signal": 380, "vega_signal": 47, "option_type": "P", "stock_price": 317.62, "utc_time": 1774465045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.62, "utc_time": 1774465050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.62, "utc_time": 1774465050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.62, "utc_time": 1774465055000}, {"instrument": "AVGO", "mid_signal": -2638, "gamma_signal": 369, "vega_signal": 1154, "option_type": "P", "stock_price": 317.62, "utc_time": 1774465055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.62, "utc_time": 1774465060000}, {"instrument": "AVGO", "mid_signal": 92708, "gamma_signal": 11115, "vega_signal": -28330, "option_type": "P", "stock_price": 317.57, "utc_time": 1774465060000}, {"instrument": "AVGO", "mid_signal": 14916, "gamma_signal": 556, "vega_signal": 5951, "option_type": "C", "stock_price": 317.45, "utc_time": 1774465065000}, {"instrument": "AVGO", "mid_signal": 15184, "gamma_signal": -308, "vega_signal": -41321, "option_type": "P", "stock_price": 317.45, "utc_time": 1774465065000}, {"instrument": "AVGO", "mid_signal": -23228, "gamma_signal": -3169, "vega_signal": -8648, "option_type": "C", "stock_price": 317.53, "utc_time": 1774465070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.53, "utc_time": 1774465070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.53, "utc_time": 1774465075000}, {"instrument": "AVGO", "mid_signal": -2704, "gamma_signal": 371, "vega_signal": 1175, "option_type": "P", "stock_price": 317.57, "utc_time": 1774465075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.57, "utc_time": 1774465080000}, {"instrument": "AVGO", "mid_signal": -21063, "gamma_signal": 1881, "vega_signal": 5446, "option_type": "P", "stock_price": 317.53, "utc_time": 1774465080000}, {"instrument": "AVGO", "mid_signal": -22935, "gamma_signal": -3182, "vega_signal": -8575, "option_type": "C", "stock_price": 317.59, "utc_time": 1774465085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.53, "utc_time": 1774465085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.59, "utc_time": 1774465090000}, {"instrument": "AVGO", "mid_signal": 5358, "gamma_signal": -3034, "vega_signal": -351, "option_type": "P", "stock_price": 317.59, "utc_time": 1774465090000}, {"instrument": "AVGO", "mid_signal": -18297, "gamma_signal": -62, "vega_signal": -8328, "option_type": "C", "stock_price": 317.75, "utc_time": 1774465095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.59, "utc_time": 1774465095000}, {"instrument": "AVGO", "mid_signal": -146147, "gamma_signal": -83878, "vega_signal": -13959, "option_type": "C", "stock_price": 317.75, "utc_time": 1774465100000}, {"instrument": "AVGO", "mid_signal": -63441, "gamma_signal": 659, "vega_signal": 79, "option_type": "P", "stock_price": 317.75, "utc_time": 1774465100000}, {"instrument": "AVGO", "mid_signal": -16170, "gamma_signal": -10941, "vega_signal": -2633, "option_type": "C", "stock_price": 317.75, "utc_time": 1774465105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.75, "utc_time": 1774465105000}, {"instrument": "AVGO", "mid_signal": 4652, "gamma_signal": 3123, "vega_signal": 252, "option_type": "C", "stock_price": 317.91, "utc_time": 1774465110000}, {"instrument": "AVGO", "mid_signal": 55364, "gamma_signal": -3337, "vega_signal": -8854, "option_type": "P", "stock_price": 317.91, "utc_time": 1774465110000}, {"instrument": "AVGO", "mid_signal": 25274, "gamma_signal": 2731, "vega_signal": 7421, "option_type": "C", "stock_price": 317.91, "utc_time": 1774465115000}, {"instrument": "AVGO", "mid_signal": 18889, "gamma_signal": -203, "vega_signal": -34023, "option_type": "P", "stock_price": 317.91, "utc_time": 1774465115000}, {"instrument": "AVGO", "mid_signal": 4652, "gamma_signal": 3123, "vega_signal": 252, "option_type": "C", "stock_price": 317.91, "utc_time": 1774465120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.91, "utc_time": 1774465120000}, {"instrument": "AVGO", "mid_signal": -100, "gamma_signal": -18, "vega_signal": -72, "option_type": "C", "stock_price": 317.96, "utc_time": 1774465125000}, {"instrument": "AVGO", "mid_signal": -63402, "gamma_signal": 647, "vega_signal": 20, "option_type": "P", "stock_price": 317.96, "utc_time": 1774465125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.96, "utc_time": 1774465130000}, {"instrument": "AVGO", "mid_signal": 63394, "gamma_signal": -647, "vega_signal": -20, "option_type": "P", "stock_price": 317.92, "utc_time": 1774465130000}, {"instrument": "AVGO", "mid_signal": -100, "gamma_signal": -18, "vega_signal": -72, "option_type": "C", "stock_price": 317.84, "utc_time": 1774465135000}, {"instrument": "AVGO", "mid_signal": 1390576, "gamma_signal": -574208, "vega_signal": -49315, "option_type": "P", "stock_price": 317.84, "utc_time": 1774465135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.82, "utc_time": 1774465140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.82, "utc_time": 1774465140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.82, "utc_time": 1774465145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.82, "utc_time": 1774465145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.82, "utc_time": 1774465150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.82, "utc_time": 1774465150000}, {"instrument": "AVGO", "mid_signal": -1123, "gamma_signal": -211, "vega_signal": -589, "option_type": "C", "stock_price": 317.86, "utc_time": 1774465155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.86, "utc_time": 1774465155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.86, "utc_time": 1774465160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.86, "utc_time": 1774465160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.81, "utc_time": 1774465165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.81, "utc_time": 1774465165000}, {"instrument": "AVGO", "mid_signal": -41577, "gamma_signal": -29203, "vega_signal": -2151, "option_type": "C", "stock_price": 317.79, "utc_time": 1774465170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.79, "utc_time": 1774465170000}, {"instrument": "AVGO", "mid_signal": -19641, "gamma_signal": -1195, "vega_signal": -39415, "option_type": "C", "stock_price": 317.72, "utc_time": 1774465175000}, {"instrument": "AVGO", "mid_signal": -25144, "gamma_signal": 3520, "vega_signal": 313, "option_type": "P", "stock_price": 317.72, "utc_time": 1774465175000}, {"instrument": "AVGO", "mid_signal": 1537, "gamma_signal": 281, "vega_signal": 759, "option_type": "C", "stock_price": 317.72, "utc_time": 1774465180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.72, "utc_time": 1774465180000}, {"instrument": "AVGO", "mid_signal": -9096, "gamma_signal": -7084, "vega_signal": -787, "option_type": "C", "stock_price": 317.72, "utc_time": 1774465185000}, {"instrument": "AVGO", "mid_signal": -2670, "gamma_signal": 361, "vega_signal": 1166, "option_type": "P", "stock_price": 317.72, "utc_time": 1774465185000}, {"instrument": "AVGO", "mid_signal": -7322, "gamma_signal": -250, "vega_signal": -8801, "option_type": "C", "stock_price": 317.67, "utc_time": 1774465190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.72, "utc_time": 1774465190000}, {"instrument": "AVGO", "mid_signal": -14154, "gamma_signal": -9910, "vega_signal": -750, "option_type": "C", "stock_price": 317.67, "utc_time": 1774465195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.67, "utc_time": 1774465195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.65, "utc_time": 1774465200000}, {"instrument": "AVGO", "mid_signal": -10369, "gamma_signal": 948, "vega_signal": 2721, "option_type": "P", "stock_price": 317.65, "utc_time": 1774465200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.48, "utc_time": 1774465205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.48, "utc_time": 1774465205000}, {"instrument": "AVGO", "mid_signal": -4713, "gamma_signal": -3300, "vega_signal": -250, "option_type": "C", "stock_price": 317.35, "utc_time": 1774465210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.54, "utc_time": 1774465210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.35, "utc_time": 1774465215000}, {"instrument": "AVGO", "mid_signal": 4611, "gamma_signal": -2853, "vega_signal": -246, "option_type": "P", "stock_price": 317.25, "utc_time": 1774465215000}, {"instrument": "AVGO", "mid_signal": 113454, "gamma_signal": 1821, "vega_signal": 119192, "option_type": "C", "stock_price": 317.18, "utc_time": 1774465220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.18, "utc_time": 1774465220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.24, "utc_time": 1774465225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.24, "utc_time": 1774465225000}, {"instrument": "AVGO", "mid_signal": -4710, "gamma_signal": -3298, "vega_signal": -250, "option_type": "C", "stock_price": 317.11, "utc_time": 1774465230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.11, "utc_time": 1774465230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.2, "utc_time": 1774465235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.2, "utc_time": 1774465235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.2, "utc_time": 1774465240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.2, "utc_time": 1774465240000}, {"instrument": "AVGO", "mid_signal": 15605, "gamma_signal": 14777, "vega_signal": -18273, "option_type": "C", "stock_price": 317.06, "utc_time": 1774465245000}, {"instrument": "AVGO", "mid_signal": -27916, "gamma_signal": 3204, "vega_signal": 215, "option_type": "P", "stock_price": 317.06, "utc_time": 1774465245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.06, "utc_time": 1774465250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.06, "utc_time": 1774465250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.08, "utc_time": 1774465255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.08, "utc_time": 1774465255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.08, "utc_time": 1774465260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.08, "utc_time": 1774465260000}, {"instrument": "AVGO", "mid_signal": 18139, "gamma_signal": 76, "vega_signal": 39176, "option_type": "C", "stock_price": 317.34, "utc_time": 1774465265000}, {"instrument": "AVGO", "mid_signal": 2619, "gamma_signal": -5116, "vega_signal": 140753, "option_type": "P", "stock_price": 317.34, "utc_time": 1774465265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.34, "utc_time": 1774465270000}, {"instrument": "AVGO", "mid_signal": 63300, "gamma_signal": -505, "vega_signal": -17, "option_type": "P", "stock_price": 317.34, "utc_time": 1774465270000}, {"instrument": "AVGO", "mid_signal": -23297, "gamma_signal": -2096, "vega_signal": -20801, "option_type": "C", "stock_price": 317.28, "utc_time": 1774465275000}, {"instrument": "AVGO", "mid_signal": 6769, "gamma_signal": -732, "vega_signal": -2189, "option_type": "P", "stock_price": 317.28, "utc_time": 1774465275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.28, "utc_time": 1774465280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.28, "utc_time": 1774465280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.31, "utc_time": 1774465285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.31, "utc_time": 1774465285000}, {"instrument": "AVGO", "mid_signal": 22833, "gamma_signal": 590, "vega_signal": 18790, "option_type": "C", "stock_price": 317.31, "utc_time": 1774465290000}, {"instrument": "AVGO", "mid_signal": -150483, "gamma_signal": -412, "vega_signal": 557478, "option_type": "P", "stock_price": 317.31, "utc_time": 1774465290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.31, "utc_time": 1774465295000}, {"instrument": "AVGO", "mid_signal": -35263, "gamma_signal": 5910, "vega_signal": 5952, "option_type": "P", "stock_price": 317.32, "utc_time": 1774465295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.32, "utc_time": 1774465300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.32, "utc_time": 1774465300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.3, "utc_time": 1774465305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.3, "utc_time": 1774465305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.03, "utc_time": 1774465310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.03, "utc_time": 1774465310000}, {"instrument": "AVGO", "mid_signal": -42790, "gamma_signal": -1111, "vega_signal": -13891, "option_type": "C", "stock_price": 317.1, "utc_time": 1774465315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.11, "utc_time": 1774465315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.1, "utc_time": 1774465320000}, {"instrument": "AVGO", "mid_signal": 27107, "gamma_signal": -14535, "vega_signal": -1231, "option_type": "P", "stock_price": 317.1, "utc_time": 1774465320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.09, "utc_time": 1774465325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.09, "utc_time": 1774465325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.16, "utc_time": 1774465330000}, {"instrument": "AVGO", "mid_signal": 7083, "gamma_signal": -208, "vega_signal": -16929, "option_type": "P", "stock_price": 317.16, "utc_time": 1774465330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.16, "utc_time": 1774465335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.16, "utc_time": 1774465335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.06, "utc_time": 1774465340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.06, "utc_time": 1774465340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.96, "utc_time": 1774465345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.96, "utc_time": 1774465345000}, {"instrument": "AVGO", "mid_signal": -39044, "gamma_signal": -3038, "vega_signal": -8765, "option_type": "C", "stock_price": 316.99, "utc_time": 1774465350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.99, "utc_time": 1774465350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.08, "utc_time": 1774465355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.08, "utc_time": 1774465355000}, {"instrument": "AVGO", "mid_signal": -17759, "gamma_signal": -2434, "vega_signal": -6691, "option_type": "C", "stock_price": 317.08, "utc_time": 1774465360000}, {"instrument": "AVGO", "mid_signal": -89986, "gamma_signal": 2656, "vega_signal": 3130, "option_type": "P", "stock_price": 317.01, "utc_time": 1774465360000}, {"instrument": "AVGO", "mid_signal": 14190, "gamma_signal": 966, "vega_signal": 15009, "option_type": "C", "stock_price": 317.07, "utc_time": 1774465365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.01, "utc_time": 1774465365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.04, "utc_time": 1774465370000}, {"instrument": "AVGO", "mid_signal": 5104, "gamma_signal": -191, "vega_signal": -6164, "option_type": "P", "stock_price": 317.04, "utc_time": 1774465370000}, {"instrument": "AVGO", "mid_signal": 11778, "gamma_signal": 223, "vega_signal": 14211, "option_type": "C", "stock_price": 317.04, "utc_time": 1774465375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.04, "utc_time": 1774465375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.04, "utc_time": 1774465380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.04, "utc_time": 1774465380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.03, "utc_time": 1774465385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.03, "utc_time": 1774465385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.08, "utc_time": 1774465390000}, {"instrument": "AVGO", "mid_signal": 1953, "gamma_signal": -336, "vega_signal": -1116, "option_type": "P", "stock_price": 317.08, "utc_time": 1774465390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.08, "utc_time": 1774465395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.08, "utc_time": 1774465395000}, {"instrument": "AVGO", "mid_signal": -54761, "gamma_signal": -38694, "vega_signal": -9176, "option_type": "C", "stock_price": 317, "utc_time": 1774465400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.04, "utc_time": 1774465400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317, "utc_time": 1774465405000}, {"instrument": "AVGO", "mid_signal": -18220, "gamma_signal": 5429, "vega_signal": 411, "option_type": "P", "stock_price": 316.99, "utc_time": 1774465405000}, {"instrument": "AVGO", "mid_signal": 950, "gamma_signal": 63, "vega_signal": 1716, "option_type": "C", "stock_price": 316.9, "utc_time": 1774465410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.96, "utc_time": 1774465410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.9, "utc_time": 1774465415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.9, "utc_time": 1774465415000}, {"instrument": "AVGO", "mid_signal": -20438, "gamma_signal": -899, "vega_signal": -26696, "option_type": "C", "stock_price": 316.9, "utc_time": 1774465420000}, {"instrument": "AVGO", "mid_signal": -89497, "gamma_signal": 1385, "vega_signal": 2636, "option_type": "P", "stock_price": 316.9, "utc_time": 1774465420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.9, "utc_time": 1774465425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.9, "utc_time": 1774465425000}, {"instrument": "AVGO", "mid_signal": 4881, "gamma_signal": 4212, "vega_signal": 300, "option_type": "C", "stock_price": 316.75, "utc_time": 1774465430000}, {"instrument": "AVGO", "mid_signal": -18209, "gamma_signal": 5426, "vega_signal": 410, "option_type": "P", "stock_price": 316.81, "utc_time": 1774465430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.75, "utc_time": 1774465435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.75, "utc_time": 1774465435000}, {"instrument": "AVGO", "mid_signal": -77282, "gamma_signal": -5091, "vega_signal": -14960, "option_type": "C", "stock_price": 316.8, "utc_time": 1774465440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.75, "utc_time": 1774465440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.84, "utc_time": 1774465445000}, {"instrument": "AVGO", "mid_signal": 1888, "gamma_signal": -1322, "vega_signal": -123, "option_type": "P", "stock_price": 316.84, "utc_time": 1774465445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317, "utc_time": 1774465450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317, "utc_time": 1774465450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.05, "utc_time": 1774465455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.05, "utc_time": 1774465455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.08, "utc_time": 1774465460000}, {"instrument": "AVGO", "mid_signal": 63259, "gamma_signal": -441, "vega_signal": -16, "option_type": "P", "stock_price": 317.08, "utc_time": 1774465460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.05, "utc_time": 1774465465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.05, "utc_time": 1774465465000}, {"instrument": "AVGO", "mid_signal": -34498, "gamma_signal": -152, "vega_signal": -11591, "option_type": "C", "stock_price": 317.05, "utc_time": 1774465470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.05, "utc_time": 1774465470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.01, "utc_time": 1774465475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.01, "utc_time": 1774465475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.01, "utc_time": 1774465480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.01, "utc_time": 1774465480000}, {"instrument": "AVGO", "mid_signal": -12348, "gamma_signal": -692, "vega_signal": -18387, "option_type": "C", "stock_price": 317.01, "utc_time": 1774465485000}, {"instrument": "AVGO", "mid_signal": -7182, "gamma_signal": 3777, "vega_signal": 313, "option_type": "P", "stock_price": 317.01, "utc_time": 1774465485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.91, "utc_time": 1774465490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.91, "utc_time": 1774465490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317, "utc_time": 1774465495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317, "utc_time": 1774465495000}, {"instrument": "AVGO", "mid_signal": 19561, "gamma_signal": 969, "vega_signal": 25747, "option_type": "C", "stock_price": 317, "utc_time": 1774465500000}, {"instrument": "AVGO", "mid_signal": 15574, "gamma_signal": -245, "vega_signal": -14983, "option_type": "P", "stock_price": 317, "utc_time": 1774465500000}, {"instrument": "AVGO", "mid_signal": 162406, "gamma_signal": 16984, "vega_signal": 30399, "option_type": "C", "stock_price": 317, "utc_time": 1774465505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317, "utc_time": 1774465505000}, {"instrument": "AVGO", "mid_signal": 3392, "gamma_signal": 277, "vega_signal": 2748, "option_type": "C", "stock_price": 317, "utc_time": 1774465510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317, "utc_time": 1774465510000}, {"instrument": "AVGO", "mid_signal": -106540, "gamma_signal": -1524, "vega_signal": -231936, "option_type": "C", "stock_price": 316.96, "utc_time": 1774465515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.02, "utc_time": 1774465515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.96, "utc_time": 1774465520000}, {"instrument": "AVGO", "mid_signal": -13997, "gamma_signal": 798, "vega_signal": 4658, "option_type": "P", "stock_price": 316.96, "utc_time": 1774465520000}, {"instrument": "AVGO", "mid_signal": -10250, "gamma_signal": -979, "vega_signal": -2696, "option_type": "C", "stock_price": 316.96, "utc_time": 1774465525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.96, "utc_time": 1774465525000}, {"instrument": "AVGO", "mid_signal": -14383, "gamma_signal": -47, "vega_signal": -65754, "option_type": "C", "stock_price": 316.96, "utc_time": 1774465530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.96, "utc_time": 1774465530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.03, "utc_time": 1774465535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.03, "utc_time": 1774465535000}, {"instrument": "AVGO", "mid_signal": 14603, "gamma_signal": 552, "vega_signal": 5919, "option_type": "C", "stock_price": 317.03, "utc_time": 1774465540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.03, "utc_time": 1774465540000}, {"instrument": "AVGO", "mid_signal": -21061, "gamma_signal": -2294, "vega_signal": -23606, "option_type": "C", "stock_price": 317.01, "utc_time": 1774465545000}, {"instrument": "AVGO", "mid_signal": -14416, "gamma_signal": 468, "vega_signal": 7809, "option_type": "P", "stock_price": 317.01, "utc_time": 1774465545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.01, "utc_time": 1774465550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.01, "utc_time": 1774465550000}, {"instrument": "AVGO", "mid_signal": -13807, "gamma_signal": -47, "vega_signal": -65353, "option_type": "C", "stock_price": 317.01, "utc_time": 1774465555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.01, "utc_time": 1774465555000}, {"instrument": "AVGO", "mid_signal": -13807, "gamma_signal": -47, "vega_signal": -65353, "option_type": "C", "stock_price": 317.01, "utc_time": 1774465560000}, {"instrument": "AVGO", "mid_signal": -15756, "gamma_signal": 734, "vega_signal": 25089, "option_type": "P", "stock_price": 317.01, "utc_time": 1774465560000}, {"instrument": "AVGO", "mid_signal": -160293, "gamma_signal": -9347, "vega_signal": -95327, "option_type": "C", "stock_price": 317.01, "utc_time": 1774465565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.01, "utc_time": 1774465565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.01, "utc_time": 1774465570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.01, "utc_time": 1774465570000}, {"instrument": "AVGO", "mid_signal": -167956, "gamma_signal": -870, "vega_signal": -359917, "option_type": "C", "stock_price": 316.93, "utc_time": 1774465575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.93, "utc_time": 1774465575000}, {"instrument": "AVGO", "mid_signal": -53508, "gamma_signal": 2712, "vega_signal": -318036, "option_type": "C", "stock_price": 316.9, "utc_time": 1774465580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.97, "utc_time": 1774465580000}, {"instrument": "AVGO", "mid_signal": -120569, "gamma_signal": -4367, "vega_signal": -338297, "option_type": "C", "stock_price": 316.9, "utc_time": 1774465585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.9, "utc_time": 1774465585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.93, "utc_time": 1774465590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.93, "utc_time": 1774465590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.93, "utc_time": 1774465595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.93, "utc_time": 1774465595000}, {"instrument": "AVGO", "mid_signal": -14392, "gamma_signal": -47, "vega_signal": -65758, "option_type": "C", "stock_price": 316.9, "utc_time": 1774465600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.875, "utc_time": 1774465600000}, {"instrument": "AVGO", "mid_signal": -174197, "gamma_signal": -617, "vega_signal": -731374, "option_type": "C", "stock_price": 316.84, "utc_time": 1774465605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.91, "utc_time": 1774465605000}, {"instrument": "AVGO", "mid_signal": -29807, "gamma_signal": -24512, "vega_signal": -1773, "option_type": "C", "stock_price": 316.84, "utc_time": 1774465610000}, {"instrument": "AVGO", "mid_signal": -2954, "gamma_signal": 104, "vega_signal": 4802, "option_type": "P", "stock_price": 316.84, "utc_time": 1774465610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.84, "utc_time": 1774465615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.84, "utc_time": 1774465615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.84, "utc_time": 1774465620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.84, "utc_time": 1774465620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.84, "utc_time": 1774465625000}, {"instrument": "AVGO", "mid_signal": -7274, "gamma_signal": -415, "vega_signal": 2426, "option_type": "P", "stock_price": 316.84, "utc_time": 1774465625000}, {"instrument": "AVGO", "mid_signal": -18092, "gamma_signal": -76, "vega_signal": -39080, "option_type": "C", "stock_price": 316.84, "utc_time": 1774465630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.84, "utc_time": 1774465630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.84, "utc_time": 1774465635000}, {"instrument": "AVGO", "mid_signal": 7027, "gamma_signal": -749, "vega_signal": -2230, "option_type": "P", "stock_price": 316.9, "utc_time": 1774465635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.9, "utc_time": 1774465640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.9, "utc_time": 1774465640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.92, "utc_time": 1774465645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.92, "utc_time": 1774465645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.05, "utc_time": 1774465650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.05, "utc_time": 1774465650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.02, "utc_time": 1774465655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.02, "utc_time": 1774465655000}, {"instrument": "AVGO", "mid_signal": -68926, "gamma_signal": -233, "vega_signal": -326476, "option_type": "C", "stock_price": 317.02, "utc_time": 1774465660000}, {"instrument": "AVGO", "mid_signal": -137019, "gamma_signal": 10769, "vega_signal": 29494, "option_type": "P", "stock_price": 317.02, "utc_time": 1774465660000}, {"instrument": "AVGO", "mid_signal": 68925, "gamma_signal": 233, "vega_signal": 326471, "option_type": "C", "stock_price": 317.015, "utc_time": 1774465665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.015, "utc_time": 1774465665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.015, "utc_time": 1774465670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.015, "utc_time": 1774465670000}, {"instrument": "AVGO", "mid_signal": 10722, "gamma_signal": 1792, "vega_signal": 4908, "option_type": "C", "stock_price": 316.91, "utc_time": 1774465675000}, {"instrument": "AVGO", "mid_signal": 17126, "gamma_signal": -574, "vega_signal": -5919, "option_type": "P", "stock_price": 317.04, "utc_time": 1774465675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.91, "utc_time": 1774465680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.91, "utc_time": 1774465680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.87, "utc_time": 1774465685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.87, "utc_time": 1774465685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.87, "utc_time": 1774465690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.87, "utc_time": 1774465690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.91, "utc_time": 1774465695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.91, "utc_time": 1774465695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.91, "utc_time": 1774465700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.91, "utc_time": 1774465700000}, {"instrument": "AVGO", "mid_signal": -36383, "gamma_signal": -482, "vega_signal": -55505, "option_type": "C", "stock_price": 316.87, "utc_time": 1774465705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.87, "utc_time": 1774465705000}, {"instrument": "AVGO", "mid_signal": -153958, "gamma_signal": -86084, "vega_signal": -5398, "option_type": "C", "stock_price": 316.87, "utc_time": 1774465710000}, {"instrument": "AVGO", "mid_signal": 63842, "gamma_signal": -36606, "vega_signal": -2814, "option_type": "P", "stock_price": 316.87, "utc_time": 1774465710000}, {"instrument": "AVGO", "mid_signal": -5239, "gamma_signal": -4529, "vega_signal": -305, "option_type": "C", "stock_price": 316.93, "utc_time": 1774465715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.87, "utc_time": 1774465715000}, {"instrument": "AVGO", "mid_signal": 76206, "gamma_signal": 11026, "vega_signal": 837, "option_type": "C", "stock_price": 316.93, "utc_time": 1774465720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.93, "utc_time": 1774465720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.95, "utc_time": 1774465725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.95, "utc_time": 1774465725000}, {"instrument": "AVGO", "mid_signal": 3880, "gamma_signal": 5104, "vega_signal": -5366, "option_type": "C", "stock_price": 316.95, "utc_time": 1774465730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.95, "utc_time": 1774465730000}, {"instrument": "AVGO", "mid_signal": -16530, "gamma_signal": 566, "vega_signal": -53329, "option_type": "C", "stock_price": 316.91, "utc_time": 1774465735000}, {"instrument": "AVGO", "mid_signal": -28014, "gamma_signal": 6763, "vega_signal": 11152, "option_type": "P", "stock_price": 316.91, "utc_time": 1774465735000}, {"instrument": "AVGO", "mid_signal": 2244, "gamma_signal": 2063, "vega_signal": 134, "option_type": "C", "stock_price": 316.91, "utc_time": 1774465740000}, {"instrument": "AVGO", "mid_signal": 1511, "gamma_signal": -228, "vega_signal": -745, "option_type": "P", "stock_price": 316.91, "utc_time": 1774465740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.94, "utc_time": 1774465745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.94, "utc_time": 1774465745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.94, "utc_time": 1774465750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.94, "utc_time": 1774465750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.91, "utc_time": 1774465755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.91, "utc_time": 1774465755000}, {"instrument": "AVGO", "mid_signal": -4997, "gamma_signal": -682, "vega_signal": -3798, "option_type": "C", "stock_price": 316.91, "utc_time": 1774465760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.91, "utc_time": 1774465760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.89, "utc_time": 1774465765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.89, "utc_time": 1774465765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.89, "utc_time": 1774465770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.89, "utc_time": 1774465770000}, {"instrument": "AVGO", "mid_signal": 158539, "gamma_signal": 88886, "vega_signal": 5382, "option_type": "C", "stock_price": 316.89, "utc_time": 1774465775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.89, "utc_time": 1774465775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.93, "utc_time": 1774465780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.93, "utc_time": 1774465780000}, {"instrument": "AVGO", "mid_signal": 376507, "gamma_signal": 15891, "vega_signal": 552487, "option_type": "C", "stock_price": 316.99, "utc_time": 1774465785000}, {"instrument": "AVGO", "mid_signal": -11054, "gamma_signal": 974, "vega_signal": 2775, "option_type": "P", "stock_price": 316.99, "utc_time": 1774465785000}, {"instrument": "AVGO", "mid_signal": -23768, "gamma_signal": -415, "vega_signal": -46224, "option_type": "C", "stock_price": 316.99, "utc_time": 1774465790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.99, "utc_time": 1774465790000}, {"instrument": "AVGO", "mid_signal": 15256, "gamma_signal": 1191, "vega_signal": 10199, "option_type": "C", "stock_price": 317, "utc_time": 1774465795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317, "utc_time": 1774465795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317, "utc_time": 1774465800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317, "utc_time": 1774465800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.05, "utc_time": 1774465805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.05, "utc_time": 1774465805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.93, "utc_time": 1774465810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.93, "utc_time": 1774465810000}, {"instrument": "AVGO", "mid_signal": -9201, "gamma_signal": -50, "vega_signal": -46507, "option_type": "C", "stock_price": 316.93, "utc_time": 1774465815000}, {"instrument": "AVGO", "mid_signal": 17750, "gamma_signal": -1710, "vega_signal": -5050, "option_type": "P", "stock_price": 316.92, "utc_time": 1774465815000}, {"instrument": "AVGO", "mid_signal": 60972, "gamma_signal": -1153, "vega_signal": 421452, "option_type": "C", "stock_price": 316.92, "utc_time": 1774465820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.92, "utc_time": 1774465820000}, {"instrument": "AVGO", "mid_signal": -5715, "gamma_signal": -116, "vega_signal": -12738, "option_type": "C", "stock_price": 316.96, "utc_time": 1774465825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.96, "utc_time": 1774465825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.96, "utc_time": 1774465830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.96, "utc_time": 1774465830000}, {"instrument": "AVGO", "mid_signal": 5598, "gamma_signal": 7646, "vega_signal": -958, "option_type": "C", "stock_price": 316.97, "utc_time": 1774465835000}, {"instrument": "AVGO", "mid_signal": 6269, "gamma_signal": -3812, "vega_signal": -273, "option_type": "P", "stock_price": 316.95, "utc_time": 1774465835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.95, "utc_time": 1774465840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.95, "utc_time": 1774465840000}, {"instrument": "AVGO", "mid_signal": -35119, "gamma_signal": -1745, "vega_signal": -46263, "option_type": "C", "stock_price": 317.01, "utc_time": 1774465845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.98, "utc_time": 1774465845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.9, "utc_time": 1774465850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.9, "utc_time": 1774465850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.88, "utc_time": 1774465855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.88, "utc_time": 1774465855000}, {"instrument": "AVGO", "mid_signal": 13851, "gamma_signal": 428, "vega_signal": 25750, "option_type": "C", "stock_price": 316.81, "utc_time": 1774465860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.89, "utc_time": 1774465860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.82, "utc_time": 1774465865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.82, "utc_time": 1774465865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.82, "utc_time": 1774465870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.82, "utc_time": 1774465870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.82, "utc_time": 1774465875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.82, "utc_time": 1774465875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.95, "utc_time": 1774465880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.95, "utc_time": 1774465880000}, {"instrument": "AVGO", "mid_signal": -18108, "gamma_signal": -98, "vega_signal": -92269, "option_type": "C", "stock_price": 316.93, "utc_time": 1774465885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.95, "utc_time": 1774465885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.9, "utc_time": 1774465890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.9, "utc_time": 1774465890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.85, "utc_time": 1774465895000}, {"instrument": "AVGO", "mid_signal": 15809, "gamma_signal": -2343, "vega_signal": -7716, "option_type": "P", "stock_price": 316.8, "utc_time": 1774465895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.82, "utc_time": 1774465900000}, {"instrument": "AVGO", "mid_signal": -31605, "gamma_signal": 213, "vega_signal": 7, "option_type": "P", "stock_price": 316.82, "utc_time": 1774465900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.82, "utc_time": 1774465905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.82, "utc_time": 1774465905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.82, "utc_time": 1774465910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.82, "utc_time": 1774465910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.84, "utc_time": 1774465915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.84, "utc_time": 1774465915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.9, "utc_time": 1774465920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.9, "utc_time": 1774465920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.9, "utc_time": 1774465925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.9, "utc_time": 1774465925000}, {"instrument": "AVGO", "mid_signal": -9482, "gamma_signal": -103, "vega_signal": -24280, "option_type": "C", "stock_price": 316.92, "utc_time": 1774465930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.92, "utc_time": 1774465930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.01, "utc_time": 1774465935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.01, "utc_time": 1774465935000}, {"instrument": "AVGO", "mid_signal": 4167, "gamma_signal": 594, "vega_signal": 1598, "option_type": "C", "stock_price": 317.01, "utc_time": 1774465940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.01, "utc_time": 1774465940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.01, "utc_time": 1774465945000}, {"instrument": "AVGO", "mid_signal": -20499, "gamma_signal": 6219, "vega_signal": 357, "option_type": "P", "stock_price": 316.91, "utc_time": 1774465945000}, {"instrument": "AVGO", "mid_signal": -115499, "gamma_signal": -57912, "vega_signal": -3610, "option_type": "C", "stock_price": 316.91, "utc_time": 1774465950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.91, "utc_time": 1774465950000}, {"instrument": "AVGO", "mid_signal": -114175, "gamma_signal": -9328, "vega_signal": -26059, "option_type": "C", "stock_price": 316.9, "utc_time": 1774465955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.9, "utc_time": 1774465955000}, {"instrument": "AVGO", "mid_signal": -11551, "gamma_signal": -5792, "vega_signal": -361, "option_type": "C", "stock_price": 316.93, "utc_time": 1774465960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.9, "utc_time": 1774465960000}, {"instrument": "AVGO", "mid_signal": -12687, "gamma_signal": -1037, "vega_signal": -2896, "option_type": "C", "stock_price": 316.93, "utc_time": 1774465965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.93, "utc_time": 1774465965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.915, "utc_time": 1774465970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.915, "utc_time": 1774465970000}, {"instrument": "AVGO", "mid_signal": -8995, "gamma_signal": -49, "vega_signal": -46021, "option_type": "C", "stock_price": 317.02, "utc_time": 1774465975000}, {"instrument": "AVGO", "mid_signal": 425, "gamma_signal": -342, "vega_signal": -33, "option_type": "P", "stock_price": 317.02, "utc_time": 1774465975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.02, "utc_time": 1774465980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.02, "utc_time": 1774465980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.96, "utc_time": 1774465985000}, {"instrument": "AVGO", "mid_signal": -1344, "gamma_signal": 192, "vega_signal": 865, "option_type": "P", "stock_price": 316.9, "utc_time": 1774465985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.9, "utc_time": 1774465990000}, {"instrument": "AVGO", "mid_signal": 1535, "gamma_signal": -1175, "vega_signal": -96, "option_type": "P", "stock_price": 316.9, "utc_time": 1774465990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.9, "utc_time": 1774465995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.9, "utc_time": 1774465995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.935, "utc_time": 1774466000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.935, "utc_time": 1774466000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.935, "utc_time": 1774466005000}, {"instrument": "AVGO", "mid_signal": 3530, "gamma_signal": -314, "vega_signal": -2238, "option_type": "P", "stock_price": 316.935, "utc_time": 1774466005000}, {"instrument": "AVGO", "mid_signal": 7736, "gamma_signal": 477, "vega_signal": 12767, "option_type": "C", "stock_price": 317.03, "utc_time": 1774466010000}, {"instrument": "AVGO", "mid_signal": -27012, "gamma_signal": 3071, "vega_signal": 9503, "option_type": "P", "stock_price": 317.03, "utc_time": 1774466010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.03, "utc_time": 1774466015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.03, "utc_time": 1774466015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.06, "utc_time": 1774466020000}, {"instrument": "AVGO", "mid_signal": 38353, "gamma_signal": -12169, "vega_signal": -733, "option_type": "P", "stock_price": 317.1, "utc_time": 1774466020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.1, "utc_time": 1774466025000}, {"instrument": "AVGO", "mid_signal": -3495, "gamma_signal": 121, "vega_signal": 5429, "option_type": "P", "stock_price": 317.08, "utc_time": 1774466025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.08, "utc_time": 1774466030000}, {"instrument": "AVGO", "mid_signal": -11074, "gamma_signal": 947, "vega_signal": 2776, "option_type": "P", "stock_price": 317.05, "utc_time": 1774466030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.09, "utc_time": 1774466035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.09, "utc_time": 1774466035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.09, "utc_time": 1774466040000}, {"instrument": "AVGO", "mid_signal": -6455, "gamma_signal": 351, "vega_signal": 4219, "option_type": "P", "stock_price": 317.09, "utc_time": 1774466040000}, {"instrument": "AVGO", "mid_signal": 389717, "gamma_signal": 26524, "vega_signal": 74791, "option_type": "C", "stock_price": 317.09, "utc_time": 1774466045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.09, "utc_time": 1774466045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.09, "utc_time": 1774466050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.09, "utc_time": 1774466050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.06, "utc_time": 1774466055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.06, "utc_time": 1774466055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.06, "utc_time": 1774466060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.06, "utc_time": 1774466060000}, {"instrument": "AVGO", "mid_signal": -481, "gamma_signal": -35, "vega_signal": -806, "option_type": "C", "stock_price": 316.99, "utc_time": 1774466065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.99, "utc_time": 1774466065000}, {"instrument": "AVGO", "mid_signal": -12870, "gamma_signal": -6249, "vega_signal": -365, "option_type": "C", "stock_price": 317.08, "utc_time": 1774466070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.99, "utc_time": 1774466070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.08, "utc_time": 1774466075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.08, "utc_time": 1774466075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.08, "utc_time": 1774466080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.08, "utc_time": 1774466080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.17, "utc_time": 1774466085000}, {"instrument": "AVGO", "mid_signal": 37982, "gamma_signal": -13077, "vega_signal": -729, "option_type": "P", "stock_price": 317.18, "utc_time": 1774466085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.18, "utc_time": 1774466090000}, {"instrument": "AVGO", "mid_signal": 1521, "gamma_signal": -1153, "vega_signal": -94, "option_type": "P", "stock_price": 317.18, "utc_time": 1774466090000}, {"instrument": "AVGO", "mid_signal": 5942, "gamma_signal": 765, "vega_signal": 2020, "option_type": "C", "stock_price": 317.3, "utc_time": 1774466095000}, {"instrument": "AVGO", "mid_signal": 47143, "gamma_signal": -512, "vega_signal": -15017, "option_type": "P", "stock_price": 317.31, "utc_time": 1774466095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.31, "utc_time": 1774466100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.31, "utc_time": 1774466100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.31, "utc_time": 1774466105000}, {"instrument": "AVGO", "mid_signal": 2631, "gamma_signal": 557, "vega_signal": -1472, "option_type": "P", "stock_price": 317.42, "utc_time": 1774466105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.42, "utc_time": 1774466110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.42, "utc_time": 1774466110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.35, "utc_time": 1774466115000}, {"instrument": "AVGO", "mid_signal": 41020, "gamma_signal": 86, "vega_signal": -67253, "option_type": "P", "stock_price": 317.35, "utc_time": 1774466115000}, {"instrument": "AVGO", "mid_signal": 35656, "gamma_signal": 4591, "vega_signal": 12119, "option_type": "C", "stock_price": 317.35, "utc_time": 1774466120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.35, "utc_time": 1774466120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.35, "utc_time": 1774466125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.35, "utc_time": 1774466125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.35, "utc_time": 1774466130000}, {"instrument": "AVGO", "mid_signal": -1378, "gamma_signal": 1046, "vega_signal": 86, "option_type": "P", "stock_price": 317.35, "utc_time": 1774466130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.35, "utc_time": 1774466135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.35, "utc_time": 1774466135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.5, "utc_time": 1774466140000}, {"instrument": "AVGO", "mid_signal": 15923, "gamma_signal": -1061, "vega_signal": -2999, "option_type": "P", "stock_price": 317.62, "utc_time": 1774466140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.62, "utc_time": 1774466145000}, {"instrument": "AVGO", "mid_signal": 24655, "gamma_signal": -16017, "vega_signal": -1068, "option_type": "P", "stock_price": 317.67, "utc_time": 1774466145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.67, "utc_time": 1774466150000}, {"instrument": "AVGO", "mid_signal": 18724, "gamma_signal": 232, "vega_signal": 7097, "option_type": "P", "stock_price": 317.72, "utc_time": 1774466150000}, {"instrument": "AVGO", "mid_signal": 28126, "gamma_signal": 185, "vega_signal": 68321, "option_type": "C", "stock_price": 317.72, "utc_time": 1774466155000}, {"instrument": "AVGO", "mid_signal": -8249, "gamma_signal": 818, "vega_signal": 2441, "option_type": "P", "stock_price": 317.72, "utc_time": 1774466155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.72, "utc_time": 1774466160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.72, "utc_time": 1774466160000}, {"instrument": "AVGO", "mid_signal": 10875, "gamma_signal": 1055, "vega_signal": 2767, "option_type": "C", "stock_price": 317.9, "utc_time": 1774466165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.87, "utc_time": 1774466165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.93, "utc_time": 1774466170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.93, "utc_time": 1774466170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.81, "utc_time": 1774466175000}, {"instrument": "AVGO", "mid_signal": 60253, "gamma_signal": -3679, "vega_signal": -40282, "option_type": "P", "stock_price": 317.98, "utc_time": 1774466175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.98, "utc_time": 1774466180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.98, "utc_time": 1774466180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.98, "utc_time": 1774466185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.98, "utc_time": 1774466185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.92, "utc_time": 1774466190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.92, "utc_time": 1774466190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.9, "utc_time": 1774466195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.9, "utc_time": 1774466195000}, {"instrument": "AVGO", "mid_signal": 66336, "gamma_signal": 2103, "vega_signal": 65323, "option_type": "C", "stock_price": 317.94, "utc_time": 1774466200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.94, "utc_time": 1774466200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.94, "utc_time": 1774466205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.94, "utc_time": 1774466205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.87, "utc_time": 1774466210000}, {"instrument": "AVGO", "mid_signal": -990, "gamma_signal": 781, "vega_signal": 65, "option_type": "P", "stock_price": 317.87, "utc_time": 1774466210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.87, "utc_time": 1774466215000}, {"instrument": "AVGO", "mid_signal": 1706, "gamma_signal": -118, "vega_signal": -1635, "option_type": "P", "stock_price": 317.82, "utc_time": 1774466215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.8, "utc_time": 1774466220000}, {"instrument": "AVGO", "mid_signal": -30600, "gamma_signal": 2177, "vega_signal": 6004, "option_type": "P", "stock_price": 317.83, "utc_time": 1774466220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.88, "utc_time": 1774466225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.88, "utc_time": 1774466225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.86, "utc_time": 1774466230000}, {"instrument": "AVGO", "mid_signal": -6995, "gamma_signal": 376, "vega_signal": 4437, "option_type": "P", "stock_price": 317.86, "utc_time": 1774466230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.86, "utc_time": 1774466235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.86, "utc_time": 1774466235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.84, "utc_time": 1774466240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.84, "utc_time": 1774466240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.85, "utc_time": 1774466245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.85, "utc_time": 1774466245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.82, "utc_time": 1774466250000}, {"instrument": "AVGO", "mid_signal": 3179, "gamma_signal": -148, "vega_signal": -3716, "option_type": "P", "stock_price": 317.86, "utc_time": 1774466250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.76, "utc_time": 1774466255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.76, "utc_time": 1774466255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.74, "utc_time": 1774466260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.74, "utc_time": 1774466260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.74, "utc_time": 1774466265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.74, "utc_time": 1774466265000}, {"instrument": "AVGO", "mid_signal": 919, "gamma_signal": 72, "vega_signal": 1397, "option_type": "C", "stock_price": 317.69, "utc_time": 1774466270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.69, "utc_time": 1774466270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.69, "utc_time": 1774466275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.69, "utc_time": 1774466275000}, {"instrument": "AVGO", "mid_signal": 32720, "gamma_signal": 1530, "vega_signal": 9446, "option_type": "C", "stock_price": 317.69, "utc_time": 1774466280000}, {"instrument": "AVGO", "mid_signal": 9655, "gamma_signal": -310, "vega_signal": -13616, "option_type": "P", "stock_price": 317.69, "utc_time": 1774466280000}, {"instrument": "AVGO", "mid_signal": 4732, "gamma_signal": 646, "vega_signal": 1746, "option_type": "C", "stock_price": 317.61, "utc_time": 1774466285000}, {"instrument": "AVGO", "mid_signal": -10389, "gamma_signal": 939, "vega_signal": 2715, "option_type": "P", "stock_price": 317.61, "utc_time": 1774466285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.61, "utc_time": 1774466290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.61, "utc_time": 1774466290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.61, "utc_time": 1774466295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.61, "utc_time": 1774466295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.61, "utc_time": 1774466300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.61, "utc_time": 1774466300000}, {"instrument": "AVGO", "mid_signal": -13698, "gamma_signal": -1043, "vega_signal": -2958, "option_type": "C", "stock_price": 317.72, "utc_time": 1774466305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.61, "utc_time": 1774466305000}, {"instrument": "AVGO", "mid_signal": 5609, "gamma_signal": -8981, "vega_signal": 21905, "option_type": "C", "stock_price": 317.56, "utc_time": 1774466310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.72, "utc_time": 1774466310000}, {"instrument": "AVGO", "mid_signal": 6753, "gamma_signal": 1018, "vega_signal": 2761, "option_type": "C", "stock_price": 317.56, "utc_time": 1774466315000}, {"instrument": "AVGO", "mid_signal": 48161, "gamma_signal": -5812, "vega_signal": -17668, "option_type": "P", "stock_price": 317.56, "utc_time": 1774466315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.58, "utc_time": 1774466320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.58, "utc_time": 1774466320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.6, "utc_time": 1774466325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.6, "utc_time": 1774466325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.56, "utc_time": 1774466330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.56, "utc_time": 1774466330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.47, "utc_time": 1774466335000}, {"instrument": "AVGO", "mid_signal": 2038, "gamma_signal": -101, "vega_signal": -2654, "option_type": "P", "stock_price": 317.47, "utc_time": 1774466335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.47, "utc_time": 1774466340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.47, "utc_time": 1774466340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.56, "utc_time": 1774466345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.56, "utc_time": 1774466345000}, {"instrument": "AVGO", "mid_signal": -30640, "gamma_signal": -903, "vega_signal": -15757, "option_type": "C", "stock_price": 317.56, "utc_time": 1774466350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.56, "utc_time": 1774466350000}, {"instrument": "AVGO", "mid_signal": 4641, "gamma_signal": 637, "vega_signal": 1723, "option_type": "C", "stock_price": 317.82, "utc_time": 1774466355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.56, "utc_time": 1774466355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.82, "utc_time": 1774466360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.82, "utc_time": 1774466360000}, {"instrument": "AVGO", "mid_signal": 491, "gamma_signal": 492, "vega_signal": 40, "option_type": "C", "stock_price": 317.82, "utc_time": 1774466365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.82, "utc_time": 1774466365000}, {"instrument": "AVGO", "mid_signal": -30662, "gamma_signal": -904, "vega_signal": -15768, "option_type": "C", "stock_price": 317.79, "utc_time": 1774466370000}, {"instrument": "AVGO", "mid_signal": 8392, "gamma_signal": -507, "vega_signal": -6400, "option_type": "P", "stock_price": 317.82, "utc_time": 1774466370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.79, "utc_time": 1774466375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.79, "utc_time": 1774466375000}, {"instrument": "AVGO", "mid_signal": 2589, "gamma_signal": 2711, "vega_signal": 134, "option_type": "C", "stock_price": 317.79, "utc_time": 1774466380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.79, "utc_time": 1774466380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.79, "utc_time": 1774466385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.79, "utc_time": 1774466385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.86, "utc_time": 1774466390000}, {"instrument": "AVGO", "mid_signal": 392, "gamma_signal": -20, "vega_signal": -737, "option_type": "P", "stock_price": 317.9, "utc_time": 1774466390000}, {"instrument": "AVGO", "mid_signal": 149095, "gamma_signal": 16328, "vega_signal": 56260, "option_type": "C", "stock_price": 317.9, "utc_time": 1774466395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.9, "utc_time": 1774466395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.9, "utc_time": 1774466400000}, {"instrument": "AVGO", "mid_signal": -18024, "gamma_signal": 1111, "vega_signal": 2963, "option_type": "P", "stock_price": 317.9, "utc_time": 1774466400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.9, "utc_time": 1774466405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.9, "utc_time": 1774466405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.9, "utc_time": 1774466410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.9, "utc_time": 1774466410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.82, "utc_time": 1774466415000}, {"instrument": "AVGO", "mid_signal": 6086, "gamma_signal": -4840, "vega_signal": -300, "option_type": "P", "stock_price": 317.82, "utc_time": 1774466415000}, {"instrument": "AVGO", "mid_signal": -31772, "gamma_signal": -12, "vega_signal": -1, "option_type": "C", "stock_price": 317.82, "utc_time": 1774466420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.82, "utc_time": 1774466420000}, {"instrument": "AVGO", "mid_signal": 239887, "gamma_signal": 268434, "vega_signal": 11870, "option_type": "C", "stock_price": 317.91, "utc_time": 1774466425000}, {"instrument": "AVGO", "mid_signal": -317, "gamma_signal": 37, "vega_signal": 316, "option_type": "P", "stock_price": 317.91, "utc_time": 1774466425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.91, "utc_time": 1774466430000}, {"instrument": "AVGO", "mid_signal": 3044, "gamma_signal": -2421, "vega_signal": -150, "option_type": "P", "stock_price": 317.91, "utc_time": 1774466430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.9, "utc_time": 1774466435000}, {"instrument": "AVGO", "mid_signal": 750, "gamma_signal": -29, "vega_signal": -1982, "option_type": "P", "stock_price": 317.92, "utc_time": 1774466435000}, {"instrument": "AVGO", "mid_signal": -11514, "gamma_signal": -297, "vega_signal": -10866, "option_type": "C", "stock_price": 317.87, "utc_time": 1774466440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.92, "utc_time": 1774466440000}, {"instrument": "AVGO", "mid_signal": -27945, "gamma_signal": 2431, "vega_signal": -15650, "option_type": "C", "stock_price": 317.9, "utc_time": 1774466445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.9, "utc_time": 1774466445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.9, "utc_time": 1774466450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.9, "utc_time": 1774466450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.09, "utc_time": 1774466455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.09, "utc_time": 1774466455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.09, "utc_time": 1774466460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.09, "utc_time": 1774466460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.04, "utc_time": 1774466465000}, {"instrument": "AVGO", "mid_signal": -1190, "gamma_signal": 147, "vega_signal": 1151, "option_type": "P", "stock_price": 318.04, "utc_time": 1774466465000}, {"instrument": "AVGO", "mid_signal": 15566, "gamma_signal": 466, "vega_signal": 7910, "option_type": "C", "stock_price": 318.04, "utc_time": 1774466470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.04, "utc_time": 1774466470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.04, "utc_time": 1774466475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.04, "utc_time": 1774466475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.15, "utc_time": 1774466480000}, {"instrument": "AVGO", "mid_signal": 1004, "gamma_signal": -123, "vega_signal": -940, "option_type": "P", "stock_price": 318.03, "utc_time": 1774466480000}, {"instrument": "AVGO", "mid_signal": -16595, "gamma_signal": -225, "vega_signal": -15067, "option_type": "C", "stock_price": 318, "utc_time": 1774466485000}, {"instrument": "AVGO", "mid_signal": 3456, "gamma_signal": -236, "vega_signal": -3306, "option_type": "P", "stock_price": 318.03, "utc_time": 1774466485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318, "utc_time": 1774466490000}, {"instrument": "AVGO", "mid_signal": 7015, "gamma_signal": -369, "vega_signal": -4449, "option_type": "P", "stock_price": 318, "utc_time": 1774466490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318, "utc_time": 1774466495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318, "utc_time": 1774466495000}, {"instrument": "AVGO", "mid_signal": 40659, "gamma_signal": 40207, "vega_signal": 1825, "option_type": "C", "stock_price": 318.05, "utc_time": 1774466500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.05, "utc_time": 1774466500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.19, "utc_time": 1774466505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.19, "utc_time": 1774466505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.25, "utc_time": 1774466510000}, {"instrument": "AVGO", "mid_signal": 35201, "gamma_signal": -1316, "vega_signal": -39361, "option_type": "P", "stock_price": 318.25, "utc_time": 1774466510000}, {"instrument": "AVGO", "mid_signal": -8976, "gamma_signal": -957, "vega_signal": -2549, "option_type": "C", "stock_price": 318.25, "utc_time": 1774466515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.25, "utc_time": 1774466515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.21, "utc_time": 1774466520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.21, "utc_time": 1774466520000}, {"instrument": "AVGO", "mid_signal": -66383, "gamma_signal": 332, "vega_signal": -182018, "option_type": "C", "stock_price": 318.2, "utc_time": 1774466525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.1, "utc_time": 1774466525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.2, "utc_time": 1774466530000}, {"instrument": "AVGO", "mid_signal": 9294, "gamma_signal": -283, "vega_signal": -8736, "option_type": "P", "stock_price": 318.2, "utc_time": 1774466530000}, {"instrument": "AVGO", "mid_signal": 20259, "gamma_signal": 131, "vega_signal": 21242, "option_type": "C", "stock_price": 318.2, "utc_time": 1774466535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.2, "utc_time": 1774466535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.2, "utc_time": 1774466540000}, {"instrument": "AVGO", "mid_signal": 3461, "gamma_signal": -235, "vega_signal": -3311, "option_type": "P", "stock_price": 318.2, "utc_time": 1774466540000}, {"instrument": "AVGO", "mid_signal": -80226, "gamma_signal": -1715, "vega_signal": -50720, "option_type": "C", "stock_price": 318.12, "utc_time": 1774466545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.12, "utc_time": 1774466545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.12, "utc_time": 1774466550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.12, "utc_time": 1774466550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.14, "utc_time": 1774466555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.14, "utc_time": 1774466555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.2, "utc_time": 1774466560000}, {"instrument": "AVGO", "mid_signal": 11017, "gamma_signal": -6136, "vega_signal": -318, "option_type": "P", "stock_price": 318.2, "utc_time": 1774466560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.2, "utc_time": 1774466565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.2, "utc_time": 1774466565000}, {"instrument": "AVGO", "mid_signal": 13886, "gamma_signal": 47, "vega_signal": 65885, "option_type": "C", "stock_price": 318.18, "utc_time": 1774466570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.21, "utc_time": 1774466570000}, {"instrument": "AVGO", "mid_signal": -6832, "gamma_signal": -819, "vega_signal": -2202, "option_type": "C", "stock_price": 318.18, "utc_time": 1774466575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.18, "utc_time": 1774466575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.18, "utc_time": 1774466580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.18, "utc_time": 1774466580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.04, "utc_time": 1774466585000}, {"instrument": "AVGO", "mid_signal": -7149, "gamma_signal": 88, "vega_signal": 19079, "option_type": "P", "stock_price": 318.04, "utc_time": 1774466585000}, {"instrument": "AVGO", "mid_signal": 12186, "gamma_signal": 838, "vega_signal": 8186, "option_type": "C", "stock_price": 318.02, "utc_time": 1774466590000}, {"instrument": "AVGO", "mid_signal": -7626, "gamma_signal": 147, "vega_signal": 19529, "option_type": "P", "stock_price": 318.04, "utc_time": 1774466590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.02, "utc_time": 1774466595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.02, "utc_time": 1774466595000}, {"instrument": "AVGO", "mid_signal": 42208, "gamma_signal": 2267, "vega_signal": 71871, "option_type": "C", "stock_price": 318.02, "utc_time": 1774466600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.02, "utc_time": 1774466600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.02, "utc_time": 1774466605000}, {"instrument": "AVGO", "mid_signal": -1532, "gamma_signal": -618, "vega_signal": 16579, "option_type": "P", "stock_price": 318.02, "utc_time": 1774466605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.02, "utc_time": 1774466610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.02, "utc_time": 1774466610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.02, "utc_time": 1774466615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.02, "utc_time": 1774466615000}, {"instrument": "AVGO", "mid_signal": 27937, "gamma_signal": 93, "vega_signal": 131823, "option_type": "C", "stock_price": 318, "utc_time": 1774466620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.02, "utc_time": 1774466620000}, {"instrument": "AVGO", "mid_signal": -4063, "gamma_signal": -2637, "vega_signal": -284, "option_type": "C", "stock_price": 318.05, "utc_time": 1774466625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318, "utc_time": 1774466625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.01, "utc_time": 1774466630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.01, "utc_time": 1774466630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.05, "utc_time": 1774466635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.05, "utc_time": 1774466635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.05, "utc_time": 1774466640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.05, "utc_time": 1774466640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.05, "utc_time": 1774466645000}, {"instrument": "AVGO", "mid_signal": 4891, "gamma_signal": -177, "vega_signal": -6023, "option_type": "P", "stock_price": 318.05, "utc_time": 1774466645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.05, "utc_time": 1774466650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.05, "utc_time": 1774466650000}, {"instrument": "AVGO", "mid_signal": 6580, "gamma_signal": 814, "vega_signal": 2152, "option_type": "C", "stock_price": 318.05, "utc_time": 1774466655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.05, "utc_time": 1774466655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318, "utc_time": 1774466660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318, "utc_time": 1774466660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.96, "utc_time": 1774466665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.96, "utc_time": 1774466665000}, {"instrument": "AVGO", "mid_signal": 1285, "gamma_signal": 569, "vega_signal": 94, "option_type": "C", "stock_price": 317.96, "utc_time": 1774466670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.96, "utc_time": 1774466670000}, {"instrument": "AVGO", "mid_signal": 71370, "gamma_signal": 72589, "vega_signal": 3150, "option_type": "C", "stock_price": 317.885, "utc_time": 1774466675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.81, "utc_time": 1774466675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.885, "utc_time": 1774466680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.885, "utc_time": 1774466680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.885, "utc_time": 1774466685000}, {"instrument": "AVGO", "mid_signal": 946, "gamma_signal": -150, "vega_signal": -509, "option_type": "P", "stock_price": 317.885, "utc_time": 1774466685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.885, "utc_time": 1774466690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.885, "utc_time": 1774466690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.885, "utc_time": 1774466695000}, {"instrument": "AVGO", "mid_signal": 1853, "gamma_signal": -271, "vega_signal": -877, "option_type": "P", "stock_price": 317.92, "utc_time": 1774466695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.92, "utc_time": 1774466700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.92, "utc_time": 1774466700000}, {"instrument": "AVGO", "mid_signal": -2876, "gamma_signal": -3466, "vega_signal": -135, "option_type": "C", "stock_price": 317.92, "utc_time": 1774466705000}, {"instrument": "AVGO", "mid_signal": 53133, "gamma_signal": -7700, "vega_signal": -409, "option_type": "P", "stock_price": 317.92, "utc_time": 1774466705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.91, "utc_time": 1774466710000}, {"instrument": "AVGO", "mid_signal": 1275, "gamma_signal": -199, "vega_signal": -650, "option_type": "P", "stock_price": 317.91, "utc_time": 1774466710000}, {"instrument": "AVGO", "mid_signal": -1546, "gamma_signal": -1601, "vega_signal": -94, "option_type": "C", "stock_price": 317.8, "utc_time": 1774466715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.8, "utc_time": 1774466715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.8, "utc_time": 1774466720000}, {"instrument": "AVGO", "mid_signal": 8027, "gamma_signal": -811, "vega_signal": -2405, "option_type": "P", "stock_price": 317.8, "utc_time": 1774466720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.8, "utc_time": 1774466725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.8, "utc_time": 1774466725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.8, "utc_time": 1774466730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.8, "utc_time": 1774466730000}, {"instrument": "AVGO", "mid_signal": 33032, "gamma_signal": 4040, "vega_signal": 10781, "option_type": "C", "stock_price": 317.8, "utc_time": 1774466735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.8, "utc_time": 1774466735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.8, "utc_time": 1774466740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.8, "utc_time": 1774466740000}, {"instrument": "AVGO", "mid_signal": -82846, "gamma_signal": -1116, "vega_signal": -75245, "option_type": "C", "stock_price": 317.74, "utc_time": 1774466745000}, {"instrument": "AVGO", "mid_signal": 1019, "gamma_signal": -83, "vega_signal": -1124, "option_type": "P", "stock_price": 317.74, "utc_time": 1774466745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.74, "utc_time": 1774466750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.74, "utc_time": 1774466750000}, {"instrument": "AVGO", "mid_signal": -2075, "gamma_signal": -80, "vega_signal": -4805, "option_type": "C", "stock_price": 317.8, "utc_time": 1774466755000}, {"instrument": "AVGO", "mid_signal": -3644, "gamma_signal": 458, "vega_signal": 1458, "option_type": "P", "stock_price": 317.8, "utc_time": 1774466755000}, {"instrument": "AVGO", "mid_signal": 11916, "gamma_signal": 1961, "vega_signal": 5322, "option_type": "C", "stock_price": 317.67, "utc_time": 1774466760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.7, "utc_time": 1774466760000}, {"instrument": "AVGO", "mid_signal": -86268, "gamma_signal": -9305, "vega_signal": -24930, "option_type": "C", "stock_price": 317.67, "utc_time": 1774466765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.67, "utc_time": 1774466765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.67, "utc_time": 1774466770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.67, "utc_time": 1774466770000}, {"instrument": "AVGO", "mid_signal": -6520, "gamma_signal": -798, "vega_signal": -2138, "option_type": "C", "stock_price": 317.7, "utc_time": 1774466775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.7, "utc_time": 1774466775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.71, "utc_time": 1774466780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.71, "utc_time": 1774466780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.71, "utc_time": 1774466785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.71, "utc_time": 1774466785000}, {"instrument": "AVGO", "mid_signal": 6146, "gamma_signal": 6572, "vega_signal": 279, "option_type": "C", "stock_price": 317.71, "utc_time": 1774466790000}, {"instrument": "AVGO", "mid_signal": -15329, "gamma_signal": -25174, "vega_signal": 6232, "option_type": "P", "stock_price": 317.71, "utc_time": 1774466790000}, {"instrument": "AVGO", "mid_signal": -4330, "gamma_signal": -465, "vega_signal": -2589, "option_type": "C", "stock_price": 317.71, "utc_time": 1774466795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.71, "utc_time": 1774466795000}, {"instrument": "AVGO", "mid_signal": -18343, "gamma_signal": -7137, "vega_signal": -318, "option_type": "C", "stock_price": 317.71, "utc_time": 1774466800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.71, "utc_time": 1774466800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.66, "utc_time": 1774466805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.66, "utc_time": 1774466805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.58, "utc_time": 1774466810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.58, "utc_time": 1774466810000}, {"instrument": "AVGO", "mid_signal": -16154, "gamma_signal": -1018, "vega_signal": -2994, "option_type": "C", "stock_price": 317.5, "utc_time": 1774466815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.5, "utc_time": 1774466815000}, {"instrument": "AVGO", "mid_signal": -6156, "gamma_signal": -170, "vega_signal": -10355, "option_type": "C", "stock_price": 317.4, "utc_time": 1774466820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.5, "utc_time": 1774466820000}, {"instrument": "AVGO", "mid_signal": -28095, "gamma_signal": -3824, "vega_signal": -10381, "option_type": "C", "stock_price": 317.41, "utc_time": 1774466825000}, {"instrument": "AVGO", "mid_signal": -72198, "gamma_signal": 2897, "vega_signal": 7802, "option_type": "P", "stock_price": 317.41, "utc_time": 1774466825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.39, "utc_time": 1774466830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.39, "utc_time": 1774466830000}, {"instrument": "AVGO", "mid_signal": -9340, "gamma_signal": -1529, "vega_signal": -4186, "option_type": "C", "stock_price": 317.39, "utc_time": 1774466835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.38, "utc_time": 1774466835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.39, "utc_time": 1774466840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.39, "utc_time": 1774466840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.39, "utc_time": 1774466845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.39, "utc_time": 1774466845000}, {"instrument": "AVGO", "mid_signal": -9132, "gamma_signal": -25364, "vega_signal": 3698, "option_type": "C", "stock_price": 317.39, "utc_time": 1774466850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.39, "utc_time": 1774466850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.39, "utc_time": 1774466855000}, {"instrument": "AVGO", "mid_signal": -21532, "gamma_signal": 423, "vega_signal": 27590, "option_type": "P", "stock_price": 317.435, "utc_time": 1774466855000}, {"instrument": "AVGO", "mid_signal": -6705, "gamma_signal": -4855, "vega_signal": -455, "option_type": "C", "stock_price": 317.435, "utc_time": 1774466860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.435, "utc_time": 1774466860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.43, "utc_time": 1774466865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.43, "utc_time": 1774466865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.44, "utc_time": 1774466870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.44, "utc_time": 1774466870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.44, "utc_time": 1774466875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.44, "utc_time": 1774466875000}, {"instrument": "AVGO", "mid_signal": -14438, "gamma_signal": -47, "vega_signal": -65965, "option_type": "C", "stock_price": 317.44, "utc_time": 1774466880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.44, "utc_time": 1774466880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.26, "utc_time": 1774466885000}, {"instrument": "AVGO", "mid_signal": 1588, "gamma_signal": -68, "vega_signal": -2610, "option_type": "P", "stock_price": 317.26, "utc_time": 1774466885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.27, "utc_time": 1774466890000}, {"instrument": "AVGO", "mid_signal": -5043, "gamma_signal": 597, "vega_signal": 1816, "option_type": "P", "stock_price": 317.27, "utc_time": 1774466890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.27, "utc_time": 1774466895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.27, "utc_time": 1774466895000}, {"instrument": "AVGO", "mid_signal": 23497, "gamma_signal": 24424, "vega_signal": 1103, "option_type": "C", "stock_price": 317.27, "utc_time": 1774466900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.27, "utc_time": 1774466900000}, {"instrument": "AVGO", "mid_signal": -23676, "gamma_signal": -208, "vega_signal": -9249, "option_type": "C", "stock_price": 317.27, "utc_time": 1774466905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.27, "utc_time": 1774466905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.27, "utc_time": 1774466910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.27, "utc_time": 1774466910000}, {"instrument": "AVGO", "mid_signal": -87076, "gamma_signal": -16602, "vega_signal": -48031, "option_type": "C", "stock_price": 317.27, "utc_time": 1774466915000}, {"instrument": "AVGO", "mid_signal": -122842, "gamma_signal": 95769, "vega_signal": 4969, "option_type": "P", "stock_price": 317.27, "utc_time": 1774466915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.295, "utc_time": 1774466920000}, {"instrument": "AVGO", "mid_signal": -2330, "gamma_signal": 96, "vega_signal": 3523, "option_type": "P", "stock_price": 317.22, "utc_time": 1774466920000}, {"instrument": "AVGO", "mid_signal": 11747, "gamma_signal": 12210, "vega_signal": 552, "option_type": "C", "stock_price": 317.22, "utc_time": 1774466925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.22, "utc_time": 1774466925000}, {"instrument": "AVGO", "mid_signal": -110046, "gamma_signal": -1442, "vega_signal": -167209, "option_type": "C", "stock_price": 317.22, "utc_time": 1774466930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.22, "utc_time": 1774466930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.22, "utc_time": 1774466935000}, {"instrument": "AVGO", "mid_signal": -11736, "gamma_signal": 788, "vega_signal": 10449, "option_type": "P", "stock_price": 317.22, "utc_time": 1774466935000}, {"instrument": "AVGO", "mid_signal": -1232, "gamma_signal": -234, "vega_signal": -707, "option_type": "C", "stock_price": 317.22, "utc_time": 1774466940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.22, "utc_time": 1774466940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.2, "utc_time": 1774466945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.2, "utc_time": 1774466945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.14, "utc_time": 1774466950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.14, "utc_time": 1774466950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.1, "utc_time": 1774466955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.1, "utc_time": 1774466955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.1, "utc_time": 1774466960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.1, "utc_time": 1774466960000}, {"instrument": "AVGO", "mid_signal": -4476, "gamma_signal": -618, "vega_signal": -1675, "option_type": "C", "stock_price": 317.03, "utc_time": 1774466965000}, {"instrument": "AVGO", "mid_signal": 76914, "gamma_signal": -9753, "vega_signal": -30170, "option_type": "P", "stock_price": 317.03, "utc_time": 1774466965000}, {"instrument": "AVGO", "mid_signal": 3237, "gamma_signal": 487, "vega_signal": 1334, "option_type": "C", "stock_price": 317.09, "utc_time": 1774466970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.03, "utc_time": 1774466970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.09, "utc_time": 1774466975000}, {"instrument": "AVGO", "mid_signal": -4776, "gamma_signal": 89, "vega_signal": 11349, "option_type": "P", "stock_price": 317.1, "utc_time": 1774466975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.1, "utc_time": 1774466980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.1, "utc_time": 1774466980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.1, "utc_time": 1774466985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.1, "utc_time": 1774466985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.11, "utc_time": 1774466990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.11, "utc_time": 1774466990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.12, "utc_time": 1774466995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.12, "utc_time": 1774466995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.01, "utc_time": 1774467000000}, {"instrument": "AVGO", "mid_signal": -13311, "gamma_signal": 1055, "vega_signal": 2924, "option_type": "P", "stock_price": 317.01, "utc_time": 1774467000000}, {"instrument": "AVGO", "mid_signal": 20513, "gamma_signal": 23653, "vega_signal": 1000, "option_type": "C", "stock_price": 317.09, "utc_time": 1774467005000}, {"instrument": "AVGO", "mid_signal": -22192, "gamma_signal": 17612, "vega_signal": 846, "option_type": "P", "stock_price": 317.15, "utc_time": 1774467005000}, {"instrument": "AVGO", "mid_signal": 25649, "gamma_signal": 29575, "vega_signal": 1250, "option_type": "C", "stock_price": 317.19, "utc_time": 1774467010000}, {"instrument": "AVGO", "mid_signal": -4442, "gamma_signal": 3525, "vega_signal": 169, "option_type": "P", "stock_price": 317.19, "utc_time": 1774467010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.19, "utc_time": 1774467015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.19, "utc_time": 1774467015000}, {"instrument": "AVGO", "mid_signal": 707, "gamma_signal": 469, "vega_signal": 47, "option_type": "C", "stock_price": 317.19, "utc_time": 1774467020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.19, "utc_time": 1774467020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.19, "utc_time": 1774467025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.19, "utc_time": 1774467025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.11, "utc_time": 1774467030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.11, "utc_time": 1774467030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.12, "utc_time": 1774467035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.12, "utc_time": 1774467035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.11, "utc_time": 1774467040000}, {"instrument": "AVGO", "mid_signal": -4441, "gamma_signal": 3524, "vega_signal": 169, "option_type": "P", "stock_price": 317.11, "utc_time": 1774467040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.95, "utc_time": 1774467045000}, {"instrument": "AVGO", "mid_signal": -121101, "gamma_signal": 4633, "vega_signal": 11517, "option_type": "P", "stock_price": 316.97, "utc_time": 1774467045000}, {"instrument": "AVGO", "mid_signal": 1709, "gamma_signal": 1970, "vega_signal": 83, "option_type": "C", "stock_price": 316.94, "utc_time": 1774467050000}, {"instrument": "AVGO", "mid_signal": -923, "gamma_signal": 849, "vega_signal": 50, "option_type": "P", "stock_price": 316.94, "utc_time": 1774467050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.94, "utc_time": 1774467055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.94, "utc_time": 1774467055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.97, "utc_time": 1774467060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.97, "utc_time": 1774467060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.05, "utc_time": 1774467065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.05, "utc_time": 1774467065000}, {"instrument": "AVGO", "mid_signal": -2944, "gamma_signal": -86, "vega_signal": -3240, "option_type": "C", "stock_price": 317.12, "utc_time": 1774467070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.12, "utc_time": 1774467070000}, {"instrument": "AVGO", "mid_signal": -2620, "gamma_signal": -171, "vega_signal": -3207, "option_type": "C", "stock_price": 317.12, "utc_time": 1774467075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.12, "utc_time": 1774467075000}, {"instrument": "AVGO", "mid_signal": -63405, "gamma_signal": -2233, "vega_signal": -32658, "option_type": "C", "stock_price": 317.11, "utc_time": 1774467080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.08, "utc_time": 1774467080000}, {"instrument": "AVGO", "mid_signal": -7765, "gamma_signal": -191, "vega_signal": -11808, "option_type": "C", "stock_price": 317.11, "utc_time": 1774467085000}, {"instrument": "AVGO", "mid_signal": -66608, "gamma_signal": 4145, "vega_signal": 54188, "option_type": "P", "stock_price": 317.11, "utc_time": 1774467085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.11, "utc_time": 1774467090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.11, "utc_time": 1774467090000}, {"instrument": "AVGO", "mid_signal": -2303, "gamma_signal": -207, "vega_signal": -2057, "option_type": "C", "stock_price": 317.11, "utc_time": 1774467095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.11, "utc_time": 1774467095000}, {"instrument": "AVGO", "mid_signal": 23505, "gamma_signal": 2977, "vega_signal": 7991, "option_type": "C", "stock_price": 317.06, "utc_time": 1774467100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.06, "utc_time": 1774467100000}, {"instrument": "AVGO", "mid_signal": -4071, "gamma_signal": -289, "vega_signal": -3825, "option_type": "C", "stock_price": 317.13, "utc_time": 1774467105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.06, "utc_time": 1774467105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.13, "utc_time": 1774467110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.13, "utc_time": 1774467110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.14, "utc_time": 1774467115000}, {"instrument": "AVGO", "mid_signal": -3290, "gamma_signal": 307, "vega_signal": 2126, "option_type": "P", "stock_price": 317.18, "utc_time": 1774467115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.18, "utc_time": 1774467120000}, {"instrument": "AVGO", "mid_signal": -121968, "gamma_signal": 4675, "vega_signal": 11385, "option_type": "P", "stock_price": 317.18, "utc_time": 1774467120000}, {"instrument": "AVGO", "mid_signal": 8010, "gamma_signal": 893, "vega_signal": 2390, "option_type": "C", "stock_price": 317.18, "utc_time": 1774467125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.18, "utc_time": 1774467125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.18, "utc_time": 1774467130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.18, "utc_time": 1774467130000}, {"instrument": "AVGO", "mid_signal": -137018, "gamma_signal": -82259, "vega_signal": -5243, "option_type": "C", "stock_price": 317.07, "utc_time": 1774467135000}, {"instrument": "AVGO", "mid_signal": -3289, "gamma_signal": 307, "vega_signal": 2125, "option_type": "P", "stock_price": 317.07, "utc_time": 1774467135000}, {"instrument": "AVGO", "mid_signal": 1001, "gamma_signal": 1326, "vega_signal": 65, "option_type": "C", "stock_price": 317.07, "utc_time": 1774467140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.07, "utc_time": 1774467140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.07, "utc_time": 1774467145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.07, "utc_time": 1774467145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.06, "utc_time": 1774467150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.06, "utc_time": 1774467150000}, {"instrument": "AVGO", "mid_signal": -1705, "gamma_signal": -1962, "vega_signal": -80, "option_type": "C", "stock_price": 317.03, "utc_time": 1774467155000}, {"instrument": "AVGO", "mid_signal": -14193, "gamma_signal": 563, "vega_signal": 5894, "option_type": "P", "stock_price": 317.03, "utc_time": 1774467155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.03, "utc_time": 1774467160000}, {"instrument": "AVGO", "mid_signal": -2909, "gamma_signal": 443, "vega_signal": 1440, "option_type": "P", "stock_price": 317.03, "utc_time": 1774467160000}, {"instrument": "AVGO", "mid_signal": 37083, "gamma_signal": 1441, "vega_signal": 44031, "option_type": "C", "stock_price": 317.11, "utc_time": 1774467165000}, {"instrument": "AVGO", "mid_signal": -51220, "gamma_signal": 2110, "vega_signal": 163703, "option_type": "P", "stock_price": 317.03, "utc_time": 1774467165000}, {"instrument": "AVGO", "mid_signal": -8006, "gamma_signal": -893, "vega_signal": -2389, "option_type": "C", "stock_price": 317.03, "utc_time": 1774467170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.03, "utc_time": 1774467170000}, {"instrument": "AVGO", "mid_signal": 57486, "gamma_signal": 4526, "vega_signal": 47651, "option_type": "C", "stock_price": 317.28, "utc_time": 1774467175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.03, "utc_time": 1774467175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.28, "utc_time": 1774467180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.28, "utc_time": 1774467180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.25, "utc_time": 1774467185000}, {"instrument": "AVGO", "mid_signal": 19425, "gamma_signal": -7952, "vega_signal": -277, "option_type": "P", "stock_price": 317.25, "utc_time": 1774467185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.25, "utc_time": 1774467190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.25, "utc_time": 1774467190000}, {"instrument": "AVGO", "mid_signal": -6702, "gamma_signal": 1783, "vega_signal": -20936, "option_type": "C", "stock_price": 317.27, "utc_time": 1774467195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.27, "utc_time": 1774467195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.27, "utc_time": 1774467200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.27, "utc_time": 1774467200000}, {"instrument": "AVGO", "mid_signal": 57410, "gamma_signal": 1979, "vega_signal": 69421, "option_type": "C", "stock_price": 317.26, "utc_time": 1774467205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.26, "utc_time": 1774467205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.26, "utc_time": 1774467210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.26, "utc_time": 1774467210000}, {"instrument": "AVGO", "mid_signal": 15634, "gamma_signal": 1060, "vega_signal": 2984, "option_type": "C", "stock_price": 317.24, "utc_time": 1774467215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.24, "utc_time": 1774467215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.24, "utc_time": 1774467220000}, {"instrument": "AVGO", "mid_signal": -4082, "gamma_signal": 138, "vega_signal": 6059, "option_type": "P", "stock_price": 317.2, "utc_time": 1774467220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.2, "utc_time": 1774467225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.2, "utc_time": 1774467225000}, {"instrument": "AVGO", "mid_signal": -1675, "gamma_signal": -1893, "vega_signal": -78, "option_type": "C", "stock_price": 317.25, "utc_time": 1774467230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.25, "utc_time": 1774467230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.25, "utc_time": 1774467235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.25, "utc_time": 1774467235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.25, "utc_time": 1774467240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.25, "utc_time": 1774467240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.24, "utc_time": 1774467245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.24, "utc_time": 1774467245000}, {"instrument": "AVGO", "mid_signal": -20737, "gamma_signal": -925, "vega_signal": -2760, "option_type": "C", "stock_price": 317.18, "utc_time": 1774467250000}, {"instrument": "AVGO", "mid_signal": 10258, "gamma_signal": -486, "vega_signal": -5356, "option_type": "P", "stock_price": 317.18, "utc_time": 1774467250000}, {"instrument": "AVGO", "mid_signal": 13854, "gamma_signal": 46, "vega_signal": 65482, "option_type": "C", "stock_price": 317.23, "utc_time": 1774467255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.18, "utc_time": 1774467255000}, {"instrument": "AVGO", "mid_signal": 10454, "gamma_signal": 1006, "vega_signal": 2708, "option_type": "C", "stock_price": 317.23, "utc_time": 1774467260000}, {"instrument": "AVGO", "mid_signal": -3443, "gamma_signal": 120, "vega_signal": 5375, "option_type": "P", "stock_price": 317.23, "utc_time": 1774467260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.23, "utc_time": 1774467265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.23, "utc_time": 1774467265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.23, "utc_time": 1774467270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.23, "utc_time": 1774467270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.19, "utc_time": 1774467275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.19, "utc_time": 1774467275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.27, "utc_time": 1774467280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.27, "utc_time": 1774467280000}, {"instrument": "AVGO", "mid_signal": 5694, "gamma_signal": 1600, "vega_signal": -3804, "option_type": "C", "stock_price": 317.27, "utc_time": 1774467285000}, {"instrument": "AVGO", "mid_signal": 22661, "gamma_signal": -3065, "vega_signal": -9664, "option_type": "P", "stock_price": 317.27, "utc_time": 1774467285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.27, "utc_time": 1774467290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.27, "utc_time": 1774467290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.27, "utc_time": 1774467295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.27, "utc_time": 1774467295000}, {"instrument": "AVGO", "mid_signal": -14007, "gamma_signal": -18173, "vega_signal": -636, "option_type": "C", "stock_price": 317.27, "utc_time": 1774467300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.27, "utc_time": 1774467300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.34, "utc_time": 1774467305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.34, "utc_time": 1774467305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.42, "utc_time": 1774467310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.42, "utc_time": 1774467310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.43, "utc_time": 1774467315000}, {"instrument": "AVGO", "mid_signal": 17014, "gamma_signal": -7569, "vega_signal": -277, "option_type": "P", "stock_price": 317.43, "utc_time": 1774467315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.43, "utc_time": 1774467320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.43, "utc_time": 1774467320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.36, "utc_time": 1774467325000}, {"instrument": "AVGO", "mid_signal": 272170, "gamma_signal": -121075, "vega_signal": -4424, "option_type": "P", "stock_price": 317.36, "utc_time": 1774467325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.36, "utc_time": 1774467330000}, {"instrument": "AVGO", "mid_signal": -3446, "gamma_signal": 3092, "vega_signal": 130, "option_type": "P", "stock_price": 317.36, "utc_time": 1774467330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.36, "utc_time": 1774467335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.36, "utc_time": 1774467335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.32, "utc_time": 1774467340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.32, "utc_time": 1774467340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.37, "utc_time": 1774467345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.37, "utc_time": 1774467345000}, {"instrument": "AVGO", "mid_signal": 8185, "gamma_signal": 905, "vega_signal": 2418, "option_type": "C", "stock_price": 317.32, "utc_time": 1774467350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.37, "utc_time": 1774467350000}, {"instrument": "AVGO", "mid_signal": -15929, "gamma_signal": -1089, "vega_signal": -2987, "option_type": "C", "stock_price": 317.32, "utc_time": 1774467355000}, {"instrument": "AVGO", "mid_signal": -1852, "gamma_signal": 3024, "vega_signal": -2488, "option_type": "P", "stock_price": 317.32, "utc_time": 1774467355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.22, "utc_time": 1774467360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.22, "utc_time": 1774467360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.24, "utc_time": 1774467365000}, {"instrument": "AVGO", "mid_signal": -110203, "gamma_signal": 6316, "vega_signal": 76558, "option_type": "P", "stock_price": 317.24, "utc_time": 1774467365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.24, "utc_time": 1774467370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.24, "utc_time": 1774467370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.24, "utc_time": 1774467375000}, {"instrument": "AVGO", "mid_signal": 13178, "gamma_signal": -1023, "vega_signal": -2919, "option_type": "P", "stock_price": 317.24, "utc_time": 1774467375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.24, "utc_time": 1774467380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.24, "utc_time": 1774467380000}, {"instrument": "AVGO", "mid_signal": -18565, "gamma_signal": -1032, "vega_signal": -2917, "option_type": "C", "stock_price": 317.23, "utc_time": 1774467385000}, {"instrument": "AVGO", "mid_signal": 21854, "gamma_signal": -267, "vega_signal": -68880, "option_type": "P", "stock_price": 317.23, "utc_time": 1774467385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.19, "utc_time": 1774467390000}, {"instrument": "AVGO", "mid_signal": 17705, "gamma_signal": -7770, "vega_signal": -266, "option_type": "P", "stock_price": 317.19, "utc_time": 1774467390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.19, "utc_time": 1774467395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.19, "utc_time": 1774467395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.2, "utc_time": 1774467400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.2, "utc_time": 1774467400000}, {"instrument": "AVGO", "mid_signal": 28610, "gamma_signal": 251, "vega_signal": 90026, "option_type": "C", "stock_price": 317.08, "utc_time": 1774467405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.12, "utc_time": 1774467405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.08, "utc_time": 1774467410000}, {"instrument": "AVGO", "mid_signal": 3633, "gamma_signal": -3246, "vega_signal": -130, "option_type": "P", "stock_price": 317.07, "utc_time": 1774467410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.07, "utc_time": 1774467415000}, {"instrument": "AVGO", "mid_signal": -56226, "gamma_signal": 1195, "vega_signal": 2873, "option_type": "P", "stock_price": 317.07, "utc_time": 1774467415000}, {"instrument": "AVGO", "mid_signal": -22215, "gamma_signal": -3402, "vega_signal": -9191, "option_type": "C", "stock_price": 317.07, "utc_time": 1774467420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.085, "utc_time": 1774467420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.21, "utc_time": 1774467425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.21, "utc_time": 1774467425000}, {"instrument": "AVGO", "mid_signal": -49867, "gamma_signal": -3777, "vega_signal": 21352, "option_type": "C", "stock_price": 317.12, "utc_time": 1774467430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.12, "utc_time": 1774467430000}, {"instrument": "AVGO", "mid_signal": -47118, "gamma_signal": -4785, "vega_signal": -41234, "option_type": "C", "stock_price": 317.12, "utc_time": 1774467435000}, {"instrument": "AVGO", "mid_signal": -3260, "gamma_signal": 87, "vega_signal": 6736, "option_type": "P", "stock_price": 317.14, "utc_time": 1774467435000}, {"instrument": "AVGO", "mid_signal": -31109, "gamma_signal": -4345, "vega_signal": -11659, "option_type": "C", "stock_price": 317.14, "utc_time": 1774467440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.14, "utc_time": 1774467440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.14, "utc_time": 1774467445000}, {"instrument": "AVGO", "mid_signal": -2462, "gamma_signal": 179, "vega_signal": 2508, "option_type": "P", "stock_price": 317.14, "utc_time": 1774467445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.2, "utc_time": 1774467450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.2, "utc_time": 1774467450000}, {"instrument": "AVGO", "mid_signal": -76475, "gamma_signal": -5969, "vega_signal": -16606, "option_type": "C", "stock_price": 317.19, "utc_time": 1774467455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.19, "utc_time": 1774467455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.19, "utc_time": 1774467460000}, {"instrument": "AVGO", "mid_signal": -8415, "gamma_signal": 132, "vega_signal": 15913, "option_type": "P", "stock_price": 317.19, "utc_time": 1774467460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.19, "utc_time": 1774467465000}, {"instrument": "AVGO", "mid_signal": -56899, "gamma_signal": 1159, "vega_signal": 2683, "option_type": "P", "stock_price": 317.19, "utc_time": 1774467465000}, {"instrument": "AVGO", "mid_signal": -642, "gamma_signal": -128, "vega_signal": -403, "option_type": "C", "stock_price": 317.22, "utc_time": 1774467470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.19, "utc_time": 1774467470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.22, "utc_time": 1774467475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.22, "utc_time": 1774467475000}, {"instrument": "AVGO", "mid_signal": -4575, "gamma_signal": -255, "vega_signal": -4786, "option_type": "C", "stock_price": 317.17, "utc_time": 1774467480000}, {"instrument": "AVGO", "mid_signal": -169302, "gamma_signal": 2850, "vega_signal": 628102, "option_type": "P", "stock_price": 317.17, "utc_time": 1774467480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.17, "utc_time": 1774467485000}, {"instrument": "AVGO", "mid_signal": -149335, "gamma_signal": 2935, "vega_signal": 544682, "option_type": "P", "stock_price": 317.17, "utc_time": 1774467485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.17, "utc_time": 1774467490000}, {"instrument": "AVGO", "mid_signal": -25808, "gamma_signal": 3025, "vega_signal": 9196, "option_type": "P", "stock_price": 317.2, "utc_time": 1774467490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.2, "utc_time": 1774467495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.2, "utc_time": 1774467495000}, {"instrument": "AVGO", "mid_signal": 569, "gamma_signal": 111, "vega_signal": 330, "option_type": "C", "stock_price": 317.2, "utc_time": 1774467500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.2, "utc_time": 1774467500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.2, "utc_time": 1774467505000}, {"instrument": "AVGO", "mid_signal": 99808, "gamma_signal": -96252, "vega_signal": -3514, "option_type": "P", "stock_price": 317.22, "utc_time": 1774467505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.22, "utc_time": 1774467510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.22, "utc_time": 1774467510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.22, "utc_time": 1774467515000}, {"instrument": "AVGO", "mid_signal": -9286, "gamma_signal": 186, "vega_signal": 25115, "option_type": "P", "stock_price": 317.22, "utc_time": 1774467515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.19, "utc_time": 1774467520000}, {"instrument": "AVGO", "mid_signal": 5148, "gamma_signal": -602, "vega_signal": -1836, "option_type": "P", "stock_price": 317.19, "utc_time": 1774467520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.19, "utc_time": 1774467525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.19, "utc_time": 1774467525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.19, "utc_time": 1774467530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.19, "utc_time": 1774467530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.2, "utc_time": 1774467535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.2, "utc_time": 1774467535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.2, "utc_time": 1774467540000}, {"instrument": "AVGO", "mid_signal": -14355, "gamma_signal": 316, "vega_signal": 11431, "option_type": "P", "stock_price": 317.2, "utc_time": 1774467540000}, {"instrument": "AVGO", "mid_signal": -159542, "gamma_signal": -196739, "vega_signal": -6681, "option_type": "C", "stock_price": 317.29, "utc_time": 1774467545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.27, "utc_time": 1774467545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.29, "utc_time": 1774467550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.29, "utc_time": 1774467550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.26, "utc_time": 1774467555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.26, "utc_time": 1774467555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.2, "utc_time": 1774467560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.2, "utc_time": 1774467560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.2, "utc_time": 1774467565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.2, "utc_time": 1774467565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.2, "utc_time": 1774467570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.2, "utc_time": 1774467570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.25, "utc_time": 1774467575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.25, "utc_time": 1774467575000}, {"instrument": "AVGO", "mid_signal": 9971, "gamma_signal": 886, "vega_signal": 2390, "option_type": "C", "stock_price": 317.24, "utc_time": 1774467580000}, {"instrument": "AVGO", "mid_signal": -129799, "gamma_signal": 4708, "vega_signal": 158126, "option_type": "P", "stock_price": 317.24, "utc_time": 1774467580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.24, "utc_time": 1774467585000}, {"instrument": "AVGO", "mid_signal": -1274446, "gamma_signal": 74692, "vega_signal": 197581, "option_type": "P", "stock_price": 317.3, "utc_time": 1774467585000}, {"instrument": "AVGO", "mid_signal": -1260, "gamma_signal": -88, "vega_signal": -2433, "option_type": "C", "stock_price": 317.3, "utc_time": 1774467590000}, {"instrument": "AVGO", "mid_signal": -17663, "gamma_signal": 447, "vega_signal": 8325, "option_type": "P", "stock_price": 317.28, "utc_time": 1774467590000}, {"instrument": "AVGO", "mid_signal": 4062, "gamma_signal": 93, "vega_signal": 10167, "option_type": "C", "stock_price": 317.28, "utc_time": 1774467595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.28, "utc_time": 1774467595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.25, "utc_time": 1774467600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.25, "utc_time": 1774467600000}, {"instrument": "AVGO", "mid_signal": -140, "gamma_signal": -165, "vega_signal": -10, "option_type": "C", "stock_price": 317.11, "utc_time": 1774467605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.16, "utc_time": 1774467605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.11, "utc_time": 1774467610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.11, "utc_time": 1774467610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.08, "utc_time": 1774467615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.08, "utc_time": 1774467615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.08, "utc_time": 1774467620000}, {"instrument": "AVGO", "mid_signal": -45274, "gamma_signal": 41376, "vega_signal": 2056, "option_type": "P", "stock_price": 317.08, "utc_time": 1774467620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.08, "utc_time": 1774467625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.08, "utc_time": 1774467625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.13, "utc_time": 1774467630000}, {"instrument": "AVGO", "mid_signal": -3266, "gamma_signal": 88, "vega_signal": 6740, "option_type": "P", "stock_price": 317.13, "utc_time": 1774467630000}, {"instrument": "AVGO", "mid_signal": 43532, "gamma_signal": 6119, "vega_signal": 16403, "option_type": "C", "stock_price": 317.13, "utc_time": 1774467635000}, {"instrument": "AVGO", "mid_signal": -52009, "gamma_signal": 6085, "vega_signal": 18468, "option_type": "P", "stock_price": 317.13, "utc_time": 1774467635000}, {"instrument": "AVGO", "mid_signal": 8711, "gamma_signal": 1225, "vega_signal": 3282, "option_type": "C", "stock_price": 317.305, "utc_time": 1774467640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.305, "utc_time": 1774467640000}, {"instrument": "AVGO", "mid_signal": 89260, "gamma_signal": 54624, "vega_signal": 1663, "option_type": "C", "stock_price": 317.3, "utc_time": 1774467645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.3, "utc_time": 1774467645000}, {"instrument": "AVGO", "mid_signal": 4108, "gamma_signal": 351, "vega_signal": 2942, "option_type": "C", "stock_price": 317.3, "utc_time": 1774467650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.3, "utc_time": 1774467650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.29, "utc_time": 1774467655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.29, "utc_time": 1774467655000}, {"instrument": "AVGO", "mid_signal": -138720, "gamma_signal": -174528, "vega_signal": -5686, "option_type": "C", "stock_price": 317.29, "utc_time": 1774467660000}, {"instrument": "AVGO", "mid_signal": 29180, "gamma_signal": -32147, "vega_signal": -1384, "option_type": "P", "stock_price": 317.29, "utc_time": 1774467660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.29, "utc_time": 1774467665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.29, "utc_time": 1774467665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.29, "utc_time": 1774467670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.29, "utc_time": 1774467670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.35, "utc_time": 1774467675000}, {"instrument": "AVGO", "mid_signal": 6039, "gamma_signal": -589, "vega_signal": -3856, "option_type": "P", "stock_price": 317.37, "utc_time": 1774467675000}, {"instrument": "AVGO", "mid_signal": 4357, "gamma_signal": 612, "vega_signal": 1642, "option_type": "C", "stock_price": 317.41, "utc_time": 1774467680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.37, "utc_time": 1774467680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.41, "utc_time": 1774467685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.41, "utc_time": 1774467685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.41, "utc_time": 1774467690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.41, "utc_time": 1774467690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.41, "utc_time": 1774467695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.41, "utc_time": 1774467695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.37, "utc_time": 1774467700000}, {"instrument": "AVGO", "mid_signal": -58021, "gamma_signal": 5265, "vega_signal": 188, "option_type": "P", "stock_price": 317.37, "utc_time": 1774467700000}, {"instrument": "AVGO", "mid_signal": 12994, "gamma_signal": 144, "vega_signal": 21879, "option_type": "C", "stock_price": 317.38, "utc_time": 1774467705000}, {"instrument": "AVGO", "mid_signal": 6587, "gamma_signal": -718, "vega_signal": -2141, "option_type": "P", "stock_price": 317.36, "utc_time": 1774467705000}, {"instrument": "AVGO", "mid_signal": -4410, "gamma_signal": -627, "vega_signal": -1657, "option_type": "C", "stock_price": 317.38, "utc_time": 1774467710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.38, "utc_time": 1774467710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.38, "utc_time": 1774467715000}, {"instrument": "AVGO", "mid_signal": 4326, "gamma_signal": -255, "vega_signal": -3262, "option_type": "P", "stock_price": 317.38, "utc_time": 1774467715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.38, "utc_time": 1774467720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.38, "utc_time": 1774467720000}, {"instrument": "AVGO", "mid_signal": 13266, "gamma_signal": 2225, "vega_signal": 6004, "option_type": "C", "stock_price": 317.38, "utc_time": 1774467725000}, {"instrument": "AVGO", "mid_signal": -2751, "gamma_signal": 237, "vega_signal": 637, "option_type": "P", "stock_price": 317.38, "utc_time": 1774467725000}, {"instrument": "AVGO", "mid_signal": -213995, "gamma_signal": -1354, "vega_signal": -504143, "option_type": "C", "stock_price": 317.38, "utc_time": 1774467730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.38, "utc_time": 1774467730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.49, "utc_time": 1774467735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.49, "utc_time": 1774467735000}, {"instrument": "AVGO", "mid_signal": 6230, "gamma_signal": 455, "vega_signal": 3866, "option_type": "C", "stock_price": 317.62, "utc_time": 1774467740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.53, "utc_time": 1774467740000}, {"instrument": "AVGO", "mid_signal": 131002, "gamma_signal": 94892, "vega_signal": -3760, "option_type": "C", "stock_price": 317.65, "utc_time": 1774467745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.65, "utc_time": 1774467745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.625, "utc_time": 1774467750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.625, "utc_time": 1774467750000}, {"instrument": "AVGO", "mid_signal": -5011, "gamma_signal": -2002, "vega_signal": -1893, "option_type": "C", "stock_price": 317.61, "utc_time": 1774467755000}, {"instrument": "AVGO", "mid_signal": -314, "gamma_signal": 40, "vega_signal": 215, "option_type": "P", "stock_price": 317.61, "utc_time": 1774467755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.59, "utc_time": 1774467760000}, {"instrument": "AVGO", "mid_signal": 6468, "gamma_signal": -705, "vega_signal": -2120, "option_type": "P", "stock_price": 317.59, "utc_time": 1774467760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.59, "utc_time": 1774467765000}, {"instrument": "AVGO", "mid_signal": -35786, "gamma_signal": 1876, "vega_signal": 22433, "option_type": "P", "stock_price": 317.59, "utc_time": 1774467765000}, {"instrument": "AVGO", "mid_signal": 4513, "gamma_signal": 641, "vega_signal": 1684, "option_type": "C", "stock_price": 317.86, "utc_time": 1774467770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.59, "utc_time": 1774467770000}, {"instrument": "AVGO", "mid_signal": -3189, "gamma_signal": -500, "vega_signal": -1319, "option_type": "C", "stock_price": 317.97, "utc_time": 1774467775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.86, "utc_time": 1774467775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.97, "utc_time": 1774467780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.97, "utc_time": 1774467780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.9, "utc_time": 1774467785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.9, "utc_time": 1774467785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.88, "utc_time": 1774467790000}, {"instrument": "AVGO", "mid_signal": 1972, "gamma_signal": -283, "vega_signal": -917, "option_type": "P", "stock_price": 317.88, "utc_time": 1774467790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.84, "utc_time": 1774467795000}, {"instrument": "AVGO", "mid_signal": 14709, "gamma_signal": -8201, "vega_signal": -232, "option_type": "P", "stock_price": 317.82, "utc_time": 1774467795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.82, "utc_time": 1774467800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.82, "utc_time": 1774467800000}, {"instrument": "AVGO", "mid_signal": 15042, "gamma_signal": -217, "vega_signal": 24856, "option_type": "C", "stock_price": 317.83, "utc_time": 1774467805000}, {"instrument": "AVGO", "mid_signal": 157, "gamma_signal": -20, "vega_signal": -107, "option_type": "P", "stock_price": 317.83, "utc_time": 1774467805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.83, "utc_time": 1774467810000}, {"instrument": "AVGO", "mid_signal": 187, "gamma_signal": -26, "vega_signal": -125, "option_type": "P", "stock_price": 317.83, "utc_time": 1774467810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.83, "utc_time": 1774467815000}, {"instrument": "AVGO", "mid_signal": 157, "gamma_signal": -20, "vega_signal": -107, "option_type": "P", "stock_price": 317.83, "utc_time": 1774467815000}, {"instrument": "AVGO", "mid_signal": 198312, "gamma_signal": 258061, "vega_signal": 7198, "option_type": "C", "stock_price": 317.91, "utc_time": 1774467820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.83, "utc_time": 1774467820000}, {"instrument": "AVGO", "mid_signal": 19666, "gamma_signal": 426, "vega_signal": 26637, "option_type": "C", "stock_price": 317.93, "utc_time": 1774467825000}, {"instrument": "AVGO", "mid_signal": 165, "gamma_signal": -21, "vega_signal": -112, "option_type": "P", "stock_price": 317.93, "utc_time": 1774467825000}, {"instrument": "AVGO", "mid_signal": -22430, "gamma_signal": -2070, "vega_signal": -5575, "option_type": "C", "stock_price": 317.93, "utc_time": 1774467830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.93, "utc_time": 1774467830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.87, "utc_time": 1774467835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.87, "utc_time": 1774467835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.82, "utc_time": 1774467840000}, {"instrument": "AVGO", "mid_signal": 3953, "gamma_signal": -177, "vega_signal": -4342, "option_type": "P", "stock_price": 317.82, "utc_time": 1774467840000}, {"instrument": "AVGO", "mid_signal": -198984, "gamma_signal": -85442, "vega_signal": -2125, "option_type": "C", "stock_price": 317.75, "utc_time": 1774467845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.75, "utc_time": 1774467845000}, {"instrument": "AVGO", "mid_signal": -9606, "gamma_signal": -84, "vega_signal": -30209, "option_type": "C", "stock_price": 317.79, "utc_time": 1774467850000}, {"instrument": "AVGO", "mid_signal": -152983, "gamma_signal": 13837, "vega_signal": 40282, "option_type": "P", "stock_price": 317.78, "utc_time": 1774467850000}, {"instrument": "AVGO", "mid_signal": -10293, "gamma_signal": -1560, "vega_signal": -4174, "option_type": "C", "stock_price": 317.73, "utc_time": 1774467855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.775, "utc_time": 1774467855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.73, "utc_time": 1774467860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.73, "utc_time": 1774467860000}, {"instrument": "AVGO", "mid_signal": 19294, "gamma_signal": 323, "vega_signal": 9747, "option_type": "C", "stock_price": 317.64, "utc_time": 1774467865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.7, "utc_time": 1774467865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.64, "utc_time": 1774467870000}, {"instrument": "AVGO", "mid_signal": -3592, "gamma_signal": 457, "vega_signal": 1438, "option_type": "P", "stock_price": 317.58, "utc_time": 1774467870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.62, "utc_time": 1774467875000}, {"instrument": "AVGO", "mid_signal": -4813, "gamma_signal": 569, "vega_signal": 1760, "option_type": "P", "stock_price": 317.62, "utc_time": 1774467875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.58, "utc_time": 1774467880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.58, "utc_time": 1774467880000}, {"instrument": "AVGO", "mid_signal": -165921, "gamma_signal": -10676, "vega_signal": -29847, "option_type": "C", "stock_price": 317.5, "utc_time": 1774467885000}, {"instrument": "AVGO", "mid_signal": 68, "gamma_signal": -3, "vega_signal": -143, "option_type": "P", "stock_price": 317.52, "utc_time": 1774467885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.52, "utc_time": 1774467890000}, {"instrument": "AVGO", "mid_signal": 76, "gamma_signal": -3, "vega_signal": -158, "option_type": "P", "stock_price": 317.57, "utc_time": 1774467890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.57, "utc_time": 1774467895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.57, "utc_time": 1774467895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.58, "utc_time": 1774467900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.58, "utc_time": 1774467900000}, {"instrument": "AVGO", "mid_signal": -196340, "gamma_signal": -4210, "vega_signal": -265626, "option_type": "C", "stock_price": 317.535, "utc_time": 1774467905000}, {"instrument": "AVGO", "mid_signal": -26965, "gamma_signal": 3706, "vega_signal": 11635, "option_type": "P", "stock_price": 317.535, "utc_time": 1774467905000}, {"instrument": "AVGO", "mid_signal": 41431, "gamma_signal": 125, "vega_signal": 82616, "option_type": "C", "stock_price": 317.5, "utc_time": 1774467910000}, {"instrument": "AVGO", "mid_signal": -8417, "gamma_signal": 832, "vega_signal": 2451, "option_type": "P", "stock_price": 317.525, "utc_time": 1774467910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.525, "utc_time": 1774467915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.525, "utc_time": 1774467915000}, {"instrument": "AVGO", "mid_signal": -18023, "gamma_signal": -68, "vega_signal": -43965, "option_type": "C", "stock_price": 317.51, "utc_time": 1774467920000}, {"instrument": "AVGO", "mid_signal": -5528, "gamma_signal": 133, "vega_signal": 9684, "option_type": "P", "stock_price": 317.51, "utc_time": 1774467920000}, {"instrument": "AVGO", "mid_signal": -5218, "gamma_signal": 334, "vega_signal": -58785, "option_type": "C", "stock_price": 317.57, "utc_time": 1774467925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.51, "utc_time": 1774467925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.57, "utc_time": 1774467930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.57, "utc_time": 1774467930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.59, "utc_time": 1774467935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.59, "utc_time": 1774467935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.59, "utc_time": 1774467940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.59, "utc_time": 1774467940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.595, "utc_time": 1774467945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.595, "utc_time": 1774467945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.56, "utc_time": 1774467950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.56, "utc_time": 1774467950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.56, "utc_time": 1774467955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.56, "utc_time": 1774467955000}, {"instrument": "AVGO", "mid_signal": -4574, "gamma_signal": -643, "vega_signal": -1699, "option_type": "C", "stock_price": 317.58, "utc_time": 1774467960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.56, "utc_time": 1774467960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.58, "utc_time": 1774467965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.58, "utc_time": 1774467965000}, {"instrument": "AVGO", "mid_signal": 4574, "gamma_signal": 643, "vega_signal": 1698, "option_type": "C", "stock_price": 317.56, "utc_time": 1774467970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.52, "utc_time": 1774467970000}, {"instrument": "AVGO", "mid_signal": -13562, "gamma_signal": -1080, "vega_signal": -2937, "option_type": "C", "stock_price": 317.6, "utc_time": 1774467975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.6, "utc_time": 1774467975000}, {"instrument": "AVGO", "mid_signal": 39, "gamma_signal": 45, "vega_signal": 2, "option_type": "C", "stock_price": 317.6, "utc_time": 1774467980000}, {"instrument": "AVGO", "mid_signal": 11252, "gamma_signal": 188, "vega_signal": -10801, "option_type": "P", "stock_price": 317.6, "utc_time": 1774467980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.6, "utc_time": 1774467985000}, {"instrument": "AVGO", "mid_signal": -6413, "gamma_signal": 706, "vega_signal": 2108, "option_type": "P", "stock_price": 317.58, "utc_time": 1774467985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.58, "utc_time": 1774467990000}, {"instrument": "AVGO", "mid_signal": 11618, "gamma_signal": -211, "vega_signal": -39265, "option_type": "P", "stock_price": 317.58, "utc_time": 1774467990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.56, "utc_time": 1774467995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.56, "utc_time": 1774467995000}, {"instrument": "AVGO", "mid_signal": -39934, "gamma_signal": -20080, "vega_signal": -3992, "option_type": "C", "stock_price": 317.56, "utc_time": 1774468000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.56, "utc_time": 1774468000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.56, "utc_time": 1774468005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.56, "utc_time": 1774468005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.61, "utc_time": 1774468010000}, {"instrument": "AVGO", "mid_signal": 10260, "gamma_signal": -3812, "vega_signal": -1953, "option_type": "P", "stock_price": 317.61, "utc_time": 1774468010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.61, "utc_time": 1774468015000}, {"instrument": "AVGO", "mid_signal": 30556, "gamma_signal": -17647, "vega_signal": -403, "option_type": "P", "stock_price": 317.61, "utc_time": 1774468015000}, {"instrument": "AVGO", "mid_signal": 8466, "gamma_signal": 911, "vega_signal": 2458, "option_type": "C", "stock_price": 317.61, "utc_time": 1774468020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.61, "utc_time": 1774468020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.61, "utc_time": 1774468025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.61, "utc_time": 1774468025000}, {"instrument": "AVGO", "mid_signal": 9392, "gamma_signal": 513, "vega_signal": 5162, "option_type": "C", "stock_price": 317.74, "utc_time": 1774468030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.74, "utc_time": 1774468030000}, {"instrument": "AVGO", "mid_signal": -7740, "gamma_signal": -428, "vega_signal": -11426, "option_type": "C", "stock_price": 317.72, "utc_time": 1774468035000}, {"instrument": "AVGO", "mid_signal": -3162, "gamma_signal": 135, "vega_signal": 5205, "option_type": "P", "stock_price": 317.72, "utc_time": 1774468035000}, {"instrument": "AVGO", "mid_signal": -85466, "gamma_signal": -790, "vega_signal": -96687, "option_type": "C", "stock_price": 317.72, "utc_time": 1774468040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.72, "utc_time": 1774468040000}, {"instrument": "AVGO", "mid_signal": 57, "gamma_signal": 3, "vega_signal": 145, "option_type": "C", "stock_price": 317.7, "utc_time": 1774468045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.7, "utc_time": 1774468045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.66, "utc_time": 1774468050000}, {"instrument": "AVGO", "mid_signal": -6539, "gamma_signal": 845, "vega_signal": 2113, "option_type": "P", "stock_price": 317.66, "utc_time": 1774468050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.65, "utc_time": 1774468055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.65, "utc_time": 1774468055000}, {"instrument": "AVGO", "mid_signal": -14298, "gamma_signal": -781, "vega_signal": -4678, "option_type": "C", "stock_price": 317.65, "utc_time": 1774468060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.65, "utc_time": 1774468060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.65, "utc_time": 1774468065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.65, "utc_time": 1774468065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.65, "utc_time": 1774468070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.65, "utc_time": 1774468070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.71, "utc_time": 1774468075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.71, "utc_time": 1774468075000}, {"instrument": "AVGO", "mid_signal": -869, "gamma_signal": -1673, "vega_signal": -31, "option_type": "C", "stock_price": 317.71, "utc_time": 1774468080000}, {"instrument": "AVGO", "mid_signal": -11331, "gamma_signal": 503, "vega_signal": 5575, "option_type": "P", "stock_price": 317.71, "utc_time": 1774468080000}, {"instrument": "AVGO", "mid_signal": 15143, "gamma_signal": 575, "vega_signal": 15694, "option_type": "C", "stock_price": 317.64, "utc_time": 1774468085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.64, "utc_time": 1774468085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.63, "utc_time": 1774468090000}, {"instrument": "AVGO", "mid_signal": -4477, "gamma_signal": 2463, "vega_signal": 1224, "option_type": "P", "stock_price": 317.66, "utc_time": 1774468090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.66, "utc_time": 1774468095000}, {"instrument": "AVGO", "mid_signal": 28006, "gamma_signal": -1026, "vega_signal": -14445, "option_type": "P", "stock_price": 317.69, "utc_time": 1774468095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.69, "utc_time": 1774468100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.69, "utc_time": 1774468100000}, {"instrument": "AVGO", "mid_signal": -18102, "gamma_signal": -623, "vega_signal": -17201, "option_type": "C", "stock_price": 317.62, "utc_time": 1774468105000}, {"instrument": "AVGO", "mid_signal": -6502, "gamma_signal": 174, "vega_signal": 13466, "option_type": "P", "stock_price": 317.62, "utc_time": 1774468105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.62, "utc_time": 1774468110000}, {"instrument": "AVGO", "mid_signal": -1761, "gamma_signal": 2095, "vega_signal": 54, "option_type": "P", "stock_price": 317.62, "utc_time": 1774468110000}, {"instrument": "AVGO", "mid_signal": 1232, "gamma_signal": 1432, "vega_signal": 66, "option_type": "C", "stock_price": 317.56, "utc_time": 1774468115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.62, "utc_time": 1774468115000}, {"instrument": "AVGO", "mid_signal": -13646, "gamma_signal": -1059, "vega_signal": -2939, "option_type": "C", "stock_price": 317.5, "utc_time": 1774468120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.56, "utc_time": 1774468120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.5, "utc_time": 1774468125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.5, "utc_time": 1774468125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.57, "utc_time": 1774468130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.57, "utc_time": 1774468130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.55, "utc_time": 1774468135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.55, "utc_time": 1774468135000}, {"instrument": "AVGO", "mid_signal": 35012, "gamma_signal": 38946, "vega_signal": -16129, "option_type": "C", "stock_price": 317.53, "utc_time": 1774468140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.53, "utc_time": 1774468140000}, {"instrument": "AVGO", "mid_signal": 64887, "gamma_signal": 36252, "vega_signal": 743, "option_type": "C", "stock_price": 317.53, "utc_time": 1774468145000}, {"instrument": "AVGO", "mid_signal": -11107, "gamma_signal": 1389, "vega_signal": 4226, "option_type": "P", "stock_price": 317.53, "utc_time": 1774468145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.62, "utc_time": 1774468150000}, {"instrument": "AVGO", "mid_signal": 1834, "gamma_signal": -2267, "vega_signal": -54, "option_type": "P", "stock_price": 317.62, "utc_time": 1774468150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.62, "utc_time": 1774468155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.62, "utc_time": 1774468155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.64, "utc_time": 1774468160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.64, "utc_time": 1774468160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.61, "utc_time": 1774468165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.61, "utc_time": 1774468165000}, {"instrument": "AVGO", "mid_signal": -8472, "gamma_signal": -907, "vega_signal": -2458, "option_type": "C", "stock_price": 317.61, "utc_time": 1774468170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.61, "utc_time": 1774468170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.61, "utc_time": 1774468175000}, {"instrument": "AVGO", "mid_signal": -1834, "gamma_signal": 2267, "vega_signal": 54, "option_type": "P", "stock_price": 317.61, "utc_time": 1774468175000}, {"instrument": "AVGO", "mid_signal": -10937, "gamma_signal": -995, "vega_signal": -2754, "option_type": "C", "stock_price": 317.61, "utc_time": 1774468180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.61, "utc_time": 1774468180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.6, "utc_time": 1774468185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.6, "utc_time": 1774468185000}, {"instrument": "AVGO", "mid_signal": -1124, "gamma_signal": -209, "vega_signal": -583, "option_type": "C", "stock_price": 317.66, "utc_time": 1774468190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.65, "utc_time": 1774468190000}, {"instrument": "AVGO", "mid_signal": 2370, "gamma_signal": 214, "vega_signal": 2107, "option_type": "C", "stock_price": 317.65, "utc_time": 1774468195000}, {"instrument": "AVGO", "mid_signal": -17043, "gamma_signal": -1592, "vega_signal": 17470, "option_type": "P", "stock_price": 317.65, "utc_time": 1774468195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.45, "utc_time": 1774468200000}, {"instrument": "AVGO", "mid_signal": -1794, "gamma_signal": 2170, "vega_signal": 51, "option_type": "P", "stock_price": 318, "utc_time": 1774468200000}, {"instrument": "AVGO", "mid_signal": -1052, "gamma_signal": -110, "vega_signal": -1103, "option_type": "C", "stock_price": 317.85, "utc_time": 1774468205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.84, "utc_time": 1774468205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.97, "utc_time": 1774468210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.97, "utc_time": 1774468210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.97, "utc_time": 1774468215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.97, "utc_time": 1774468215000}, {"instrument": "AVGO", "mid_signal": 32, "gamma_signal": 38, "vega_signal": 2, "option_type": "C", "stock_price": 318.11, "utc_time": 1774468220000}, {"instrument": "AVGO", "mid_signal": 1795, "gamma_signal": -2171, "vega_signal": -51, "option_type": "P", "stock_price": 318.22, "utc_time": 1774468220000}, {"instrument": "AVGO", "mid_signal": 25924, "gamma_signal": 53, "vega_signal": 23162, "option_type": "C", "stock_price": 318.27, "utc_time": 1774468225000}, {"instrument": "AVGO", "mid_signal": 37987, "gamma_signal": -1671, "vega_signal": -25437, "option_type": "P", "stock_price": 318.27, "utc_time": 1774468225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.27, "utc_time": 1774468230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.27, "utc_time": 1774468230000}, {"instrument": "AVGO", "mid_signal": 4095, "gamma_signal": 94, "vega_signal": 10246, "option_type": "C", "stock_price": 318.16, "utc_time": 1774468235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.16, "utc_time": 1774468235000}, {"instrument": "AVGO", "mid_signal": 23434, "gamma_signal": 795, "vega_signal": 32199, "option_type": "C", "stock_price": 318.23, "utc_time": 1774468240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.22, "utc_time": 1774468240000}, {"instrument": "AVGO", "mid_signal": -15839, "gamma_signal": -343, "vega_signal": -10123, "option_type": "C", "stock_price": 318.21, "utc_time": 1774468245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.21, "utc_time": 1774468245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.13, "utc_time": 1774468250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.13, "utc_time": 1774468250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.24, "utc_time": 1774468255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.24, "utc_time": 1774468255000}, {"instrument": "AVGO", "mid_signal": 23533, "gamma_signal": 3976, "vega_signal": 10512, "option_type": "C", "stock_price": 318.27, "utc_time": 1774468260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.3, "utc_time": 1774468260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.295, "utc_time": 1774468265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.295, "utc_time": 1774468265000}, {"instrument": "AVGO", "mid_signal": 368699, "gamma_signal": 11258, "vega_signal": 316946, "option_type": "C", "stock_price": 318.25, "utc_time": 1774468270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.24, "utc_time": 1774468270000}, {"instrument": "AVGO", "mid_signal": -84239, "gamma_signal": -5402, "vega_signal": -14931, "option_type": "C", "stock_price": 318.2, "utc_time": 1774468275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.25, "utc_time": 1774468275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.22, "utc_time": 1774468280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.22, "utc_time": 1774468280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.22, "utc_time": 1774468285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.22, "utc_time": 1774468285000}, {"instrument": "AVGO", "mid_signal": 16624, "gamma_signal": 224, "vega_signal": 15073, "option_type": "C", "stock_price": 318.19, "utc_time": 1774468290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.23, "utc_time": 1774468290000}, {"instrument": "AVGO", "mid_signal": 18658, "gamma_signal": 55, "vega_signal": 53320, "option_type": "C", "stock_price": 318.23, "utc_time": 1774468295000}, {"instrument": "AVGO", "mid_signal": -83569, "gamma_signal": 2567, "vega_signal": 78532, "option_type": "P", "stock_price": 318.23, "utc_time": 1774468295000}, {"instrument": "AVGO", "mid_signal": -421234, "gamma_signal": -27011, "vega_signal": -74662, "option_type": "C", "stock_price": 318.23, "utc_time": 1774468300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.23, "utc_time": 1774468300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.23, "utc_time": 1774468305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.23, "utc_time": 1774468305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.25, "utc_time": 1774468310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.25, "utc_time": 1774468310000}, {"instrument": "AVGO", "mid_signal": -42605, "gamma_signal": -3294, "vega_signal": -8903, "option_type": "C", "stock_price": 318.25, "utc_time": 1774468315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.25, "utc_time": 1774468315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.2, "utc_time": 1774468320000}, {"instrument": "AVGO", "mid_signal": -34207, "gamma_signal": 5471, "vega_signal": 17292, "option_type": "P", "stock_price": 318.22, "utc_time": 1774468320000}, {"instrument": "AVGO", "mid_signal": -33761, "gamma_signal": -6002, "vega_signal": -16230, "option_type": "C", "stock_price": 318.3, "utc_time": 1774468325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.18, "utc_time": 1774468325000}, {"instrument": "AVGO", "mid_signal": -2512, "gamma_signal": -3701, "vega_signal": -59, "option_type": "C", "stock_price": 318.34, "utc_time": 1774468330000}, {"instrument": "AVGO", "mid_signal": 669, "gamma_signal": -30, "vega_signal": -1284, "option_type": "P", "stock_price": 318.33, "utc_time": 1774468330000}, {"instrument": "AVGO", "mid_signal": 4692, "gamma_signal": 264, "vega_signal": 4888, "option_type": "C", "stock_price": 318.35, "utc_time": 1774468335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.34, "utc_time": 1774468335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.36, "utc_time": 1774468340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.36, "utc_time": 1774468340000}, {"instrument": "AVGO", "mid_signal": -14432, "gamma_signal": -2027, "vega_signal": -5278, "option_type": "C", "stock_price": 318.34, "utc_time": 1774468345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.34, "utc_time": 1774468345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.23, "utc_time": 1774468350000}, {"instrument": "AVGO", "mid_signal": 8200, "gamma_signal": -493, "vega_signal": -6306, "option_type": "P", "stock_price": 318.21, "utc_time": 1774468350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.21, "utc_time": 1774468355000}, {"instrument": "AVGO", "mid_signal": -61655, "gamma_signal": 8629, "vega_signal": 27234, "option_type": "P", "stock_price": 318.2, "utc_time": 1774468355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.3, "utc_time": 1774468360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.3, "utc_time": 1774468360000}, {"instrument": "AVGO", "mid_signal": 46568, "gamma_signal": 453, "vega_signal": 82899, "option_type": "C", "stock_price": 318.34, "utc_time": 1774468365000}, {"instrument": "AVGO", "mid_signal": 33256, "gamma_signal": -1500, "vega_signal": -16639, "option_type": "P", "stock_price": 318.34, "utc_time": 1774468365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.36, "utc_time": 1774468370000}, {"instrument": "AVGO", "mid_signal": 1316, "gamma_signal": -208, "vega_signal": -847, "option_type": "P", "stock_price": 318.37, "utc_time": 1774468370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.38, "utc_time": 1774468375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.38, "utc_time": 1774468375000}, {"instrument": "AVGO", "mid_signal": 25594, "gamma_signal": 49, "vega_signal": 27810, "option_type": "C", "stock_price": 318.38, "utc_time": 1774468380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.43, "utc_time": 1774468380000}, {"instrument": "AVGO", "mid_signal": 8874, "gamma_signal": 981, "vega_signal": 2523, "option_type": "C", "stock_price": 318.39, "utc_time": 1774468385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.37, "utc_time": 1774468385000}, {"instrument": "AVGO", "mid_signal": -2650, "gamma_signal": -4106, "vega_signal": -57, "option_type": "C", "stock_price": 318.44, "utc_time": 1774468390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.39, "utc_time": 1774468390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.44, "utc_time": 1774468395000}, {"instrument": "AVGO", "mid_signal": 2413, "gamma_signal": -340, "vega_signal": -1072, "option_type": "P", "stock_price": 318.44, "utc_time": 1774468395000}, {"instrument": "AVGO", "mid_signal": 61917, "gamma_signal": 15786, "vega_signal": 995, "option_type": "C", "stock_price": 318.55, "utc_time": 1774468400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.62, "utc_time": 1774468400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.55, "utc_time": 1774468405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.55, "utc_time": 1774468405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.52, "utc_time": 1774468410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.52, "utc_time": 1774468410000}, {"instrument": "AVGO", "mid_signal": 12406, "gamma_signal": 162, "vega_signal": 18772, "option_type": "C", "stock_price": 318.6, "utc_time": 1774468415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.59, "utc_time": 1774468415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.6, "utc_time": 1774468420000}, {"instrument": "AVGO", "mid_signal": 200, "gamma_signal": -238, "vega_signal": -7, "option_type": "P", "stock_price": 318.73, "utc_time": 1774468420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.71, "utc_time": 1774468425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.71, "utc_time": 1774468425000}, {"instrument": "AVGO", "mid_signal": 81542, "gamma_signal": 11554, "vega_signal": 120, "option_type": "C", "stock_price": 318.9, "utc_time": 1774468430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.81, "utc_time": 1774468430000}, {"instrument": "AVGO", "mid_signal": -3427, "gamma_signal": -610, "vega_signal": -1648, "option_type": "C", "stock_price": 318.85, "utc_time": 1774468435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.9, "utc_time": 1774468435000}, {"instrument": "AVGO", "mid_signal": -38395, "gamma_signal": -5651, "vega_signal": -15102, "option_type": "C", "stock_price": 318.84, "utc_time": 1774468440000}, {"instrument": "AVGO", "mid_signal": 2240, "gamma_signal": -323, "vega_signal": -1014, "option_type": "P", "stock_price": 318.85, "utc_time": 1774468440000}, {"instrument": "AVGO", "mid_signal": 108413, "gamma_signal": 8127, "vega_signal": 21328, "option_type": "C", "stock_price": 318.82, "utc_time": 1774468445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.82, "utc_time": 1774468445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.82, "utc_time": 1774468450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.82, "utc_time": 1774468450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.74, "utc_time": 1774468455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.74, "utc_time": 1774468455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.7, "utc_time": 1774468460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.7, "utc_time": 1774468460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.74, "utc_time": 1774468465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.74, "utc_time": 1774468465000}, {"instrument": "AVGO", "mid_signal": -115848, "gamma_signal": -3977, "vega_signal": -72514, "option_type": "C", "stock_price": 318.63, "utc_time": 1774468470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.78, "utc_time": 1774468470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.63, "utc_time": 1774468475000}, {"instrument": "AVGO", "mid_signal": 145691, "gamma_signal": -3831, "vega_signal": -152956, "option_type": "P", "stock_price": 318.63, "utc_time": 1774468475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.62, "utc_time": 1774468480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.62, "utc_time": 1774468480000}, {"instrument": "AVGO", "mid_signal": -8059, "gamma_signal": -11856, "vega_signal": -133, "option_type": "C", "stock_price": 318.68, "utc_time": 1774468485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.65, "utc_time": 1774468485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.68, "utc_time": 1774468490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.68, "utc_time": 1774468490000}, {"instrument": "AVGO", "mid_signal": 9340, "gamma_signal": 991, "vega_signal": 2589, "option_type": "C", "stock_price": 318.74, "utc_time": 1774468495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.74, "utc_time": 1774468495000}, {"instrument": "AVGO", "mid_signal": 7944, "gamma_signal": 706, "vega_signal": 1720, "option_type": "C", "stock_price": 318.78, "utc_time": 1774468500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.65, "utc_time": 1774468500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.76, "utc_time": 1774468505000}, {"instrument": "AVGO", "mid_signal": -9287, "gamma_signal": 493, "vega_signal": 4828, "option_type": "P", "stock_price": 318.78, "utc_time": 1774468505000}, {"instrument": "AVGO", "mid_signal": -179322, "gamma_signal": -16242, "vega_signal": -42830, "option_type": "C", "stock_price": 318.91, "utc_time": 1774468510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.81, "utc_time": 1774468510000}, {"instrument": "AVGO", "mid_signal": 11011, "gamma_signal": 796, "vega_signal": 4386, "option_type": "C", "stock_price": 318.89, "utc_time": 1774468515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.95, "utc_time": 1774468515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.85, "utc_time": 1774468520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.85, "utc_time": 1774468520000}, {"instrument": "AVGO", "mid_signal": 6986, "gamma_signal": 218, "vega_signal": 23629, "option_type": "C", "stock_price": 318.77, "utc_time": 1774468525000}, {"instrument": "AVGO", "mid_signal": 52, "gamma_signal": -5, "vega_signal": -40, "option_type": "P", "stock_price": 318.77, "utc_time": 1774468525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.77, "utc_time": 1774468530000}, {"instrument": "AVGO", "mid_signal": 1046, "gamma_signal": -119, "vega_signal": -872, "option_type": "P", "stock_price": 318.7, "utc_time": 1774468530000}, {"instrument": "AVGO", "mid_signal": -4866, "gamma_signal": -5999, "vega_signal": -1287, "option_type": "C", "stock_price": 318.67, "utc_time": 1774468535000}, {"instrument": "AVGO", "mid_signal": 52, "gamma_signal": -5, "vega_signal": -40, "option_type": "P", "stock_price": 318.67, "utc_time": 1774468535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.67, "utc_time": 1774468540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.67, "utc_time": 1774468540000}, {"instrument": "AVGO", "mid_signal": -837, "gamma_signal": -72, "vega_signal": -1220, "option_type": "C", "stock_price": 318.64, "utc_time": 1774468545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.63, "utc_time": 1774468545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.59, "utc_time": 1774468550000}, {"instrument": "AVGO", "mid_signal": 166, "gamma_signal": -21, "vega_signal": -113, "option_type": "P", "stock_price": 318.57, "utc_time": 1774468550000}, {"instrument": "AVGO", "mid_signal": 28331, "gamma_signal": 1490, "vega_signal": 31767, "option_type": "C", "stock_price": 318.58, "utc_time": 1774468555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.54, "utc_time": 1774468555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.58, "utc_time": 1774468560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.58, "utc_time": 1774468560000}, {"instrument": "AVGO", "mid_signal": 18722, "gamma_signal": 1946, "vega_signal": 5179, "option_type": "C", "stock_price": 318.54, "utc_time": 1774468565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.54, "utc_time": 1774468565000}, {"instrument": "AVGO", "mid_signal": -1183, "gamma_signal": -78, "vega_signal": -2356, "option_type": "C", "stock_price": 318.54, "utc_time": 1774468570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.54, "utc_time": 1774468570000}, {"instrument": "AVGO", "mid_signal": -4931, "gamma_signal": 29, "vega_signal": -28380, "option_type": "C", "stock_price": 318.46, "utc_time": 1774468575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.46, "utc_time": 1774468575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.46, "utc_time": 1774468580000}, {"instrument": "AVGO", "mid_signal": 183, "gamma_signal": -23, "vega_signal": -123, "option_type": "P", "stock_price": 318.48, "utc_time": 1774468580000}, {"instrument": "AVGO", "mid_signal": 1183, "gamma_signal": 78, "vega_signal": 2356, "option_type": "C", "stock_price": 318.56, "utc_time": 1774468585000}, {"instrument": "AVGO", "mid_signal": 268, "gamma_signal": -39, "vega_signal": -172, "option_type": "P", "stock_price": 318.59, "utc_time": 1774468585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.56, "utc_time": 1774468590000}, {"instrument": "AVGO", "mid_signal": 17256, "gamma_signal": -1128, "vega_signal": -2983, "option_type": "P", "stock_price": 318.52, "utc_time": 1774468590000}, {"instrument": "AVGO", "mid_signal": 96288, "gamma_signal": 108509, "vega_signal": 29719, "option_type": "C", "stock_price": 318.51, "utc_time": 1774468595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.51, "utc_time": 1774468595000}, {"instrument": "AVGO", "mid_signal": -855, "gamma_signal": -15, "vega_signal": -2150, "option_type": "C", "stock_price": 318.61, "utc_time": 1774468600000}, {"instrument": "AVGO", "mid_signal": -9522, "gamma_signal": 1462, "vega_signal": 4639, "option_type": "P", "stock_price": 318.61, "utc_time": 1774468600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.57, "utc_time": 1774468605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.57, "utc_time": 1774468605000}, {"instrument": "AVGO", "mid_signal": -328, "gamma_signal": -63, "vega_signal": -206, "option_type": "C", "stock_price": 318.56, "utc_time": 1774468610000}, {"instrument": "AVGO", "mid_signal": 9418, "gamma_signal": -922, "vega_signal": -2597, "option_type": "P", "stock_price": 318.56, "utc_time": 1774468610000}, {"instrument": "AVGO", "mid_signal": -900, "gamma_signal": -63, "vega_signal": -1841, "option_type": "C", "stock_price": 318.66, "utc_time": 1774468615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.66, "utc_time": 1774468615000}, {"instrument": "AVGO", "mid_signal": -15470, "gamma_signal": -612, "vega_signal": -5606, "option_type": "C", "stock_price": 318.72, "utc_time": 1774468620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.74, "utc_time": 1774468620000}, {"instrument": "AVGO", "mid_signal": 11780, "gamma_signal": 282, "vega_signal": 7994, "option_type": "C", "stock_price": 318.83, "utc_time": 1774468625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.85, "utc_time": 1774468625000}, {"instrument": "AVGO", "mid_signal": -1711, "gamma_signal": -120, "vega_signal": -3501, "option_type": "C", "stock_price": 318.86, "utc_time": 1774468630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.88, "utc_time": 1774468630000}, {"instrument": "AVGO", "mid_signal": -21008, "gamma_signal": -675, "vega_signal": -27924, "option_type": "C", "stock_price": 318.86, "utc_time": 1774468635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.86, "utc_time": 1774468635000}, {"instrument": "AVGO", "mid_signal": 42550, "gamma_signal": 532, "vega_signal": 77595, "option_type": "C", "stock_price": 318.86, "utc_time": 1774468640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.9, "utc_time": 1774468640000}, {"instrument": "AVGO", "mid_signal": 900, "gamma_signal": 63, "vega_signal": 1842, "option_type": "C", "stock_price": 318.84, "utc_time": 1774468645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.86, "utc_time": 1774468645000}, {"instrument": "AVGO", "mid_signal": -900, "gamma_signal": -63, "vega_signal": -1842, "option_type": "C", "stock_price": 318.85, "utc_time": 1774468650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.87, "utc_time": 1774468650000}, {"instrument": "AVGO", "mid_signal": -900, "gamma_signal": -63, "vega_signal": -1843, "option_type": "C", "stock_price": 318.86, "utc_time": 1774468655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.86, "utc_time": 1774468655000}, {"instrument": "AVGO", "mid_signal": 60728, "gamma_signal": -3153, "vega_signal": 36968, "option_type": "C", "stock_price": 318.88, "utc_time": 1774468660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.87, "utc_time": 1774468660000}, {"instrument": "AVGO", "mid_signal": -11839, "gamma_signal": -1718, "vega_signal": -6205, "option_type": "C", "stock_price": 318.82, "utc_time": 1774468665000}, {"instrument": "AVGO", "mid_signal": 13427, "gamma_signal": -507, "vega_signal": -13658, "option_type": "P", "stock_price": 318.82, "utc_time": 1774468665000}, {"instrument": "AVGO", "mid_signal": -997, "gamma_signal": -69, "vega_signal": -2022, "option_type": "C", "stock_price": 318.85, "utc_time": 1774468670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.82, "utc_time": 1774468670000}, {"instrument": "AVGO", "mid_signal": 11022, "gamma_signal": -227, "vega_signal": 36684, "option_type": "C", "stock_price": 318.89, "utc_time": 1774468675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.9, "utc_time": 1774468675000}, {"instrument": "AVGO", "mid_signal": 26012, "gamma_signal": 826, "vega_signal": 22285, "option_type": "C", "stock_price": 318.8, "utc_time": 1774468680000}, {"instrument": "AVGO", "mid_signal": -19417, "gamma_signal": 368, "vega_signal": 9802, "option_type": "P", "stock_price": 318.89, "utc_time": 1774468680000}, {"instrument": "AVGO", "mid_signal": -1191, "gamma_signal": -279, "vega_signal": 396, "option_type": "C", "stock_price": 318.835, "utc_time": 1774468685000}, {"instrument": "AVGO", "mid_signal": 9275, "gamma_signal": -902, "vega_signal": -2581, "option_type": "P", "stock_price": 318.82, "utc_time": 1774468685000}, {"instrument": "AVGO", "mid_signal": -997, "gamma_signal": -69, "vega_signal": -2021, "option_type": "C", "stock_price": 318.81, "utc_time": 1774468690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.82, "utc_time": 1774468690000}, {"instrument": "AVGO", "mid_signal": -212, "gamma_signal": 106, "vega_signal": -1515, "option_type": "C", "stock_price": 318.79, "utc_time": 1774468695000}, {"instrument": "AVGO", "mid_signal": 12159, "gamma_signal": -329, "vega_signal": -9727, "option_type": "P", "stock_price": 318.79, "utc_time": 1774468695000}, {"instrument": "AVGO", "mid_signal": -36275, "gamma_signal": -4273, "vega_signal": -29556, "option_type": "C", "stock_price": 318.77, "utc_time": 1774468700000}, {"instrument": "AVGO", "mid_signal": 189182, "gamma_signal": -360542, "vega_signal": -2264, "option_type": "P", "stock_price": 318.77, "utc_time": 1774468700000}, {"instrument": "AVGO", "mid_signal": 27997, "gamma_signal": 963, "vega_signal": 26320, "option_type": "C", "stock_price": 318.77, "utc_time": 1774468705000}, {"instrument": "AVGO", "mid_signal": -3970, "gamma_signal": 150, "vega_signal": 5239, "option_type": "P", "stock_price": 318.77, "utc_time": 1774468705000}, {"instrument": "AVGO", "mid_signal": -9967, "gamma_signal": -686, "vega_signal": -20212, "option_type": "C", "stock_price": 318.78, "utc_time": 1774468710000}, {"instrument": "AVGO", "mid_signal": -4724, "gamma_signal": -4029, "vega_signal": 2241, "option_type": "P", "stock_price": 318.81, "utc_time": 1774468710000}, {"instrument": "AVGO", "mid_signal": -7395, "gamma_signal": -1299, "vega_signal": -3492, "option_type": "C", "stock_price": 318.79, "utc_time": 1774468715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.79, "utc_time": 1774468715000}, {"instrument": "AVGO", "mid_signal": -997, "gamma_signal": -69, "vega_signal": -2021, "option_type": "C", "stock_price": 318.78, "utc_time": 1774468720000}, {"instrument": "AVGO", "mid_signal": 25036, "gamma_signal": -47728, "vega_signal": -298, "option_type": "P", "stock_price": 318.78, "utc_time": 1774468720000}, {"instrument": "AVGO", "mid_signal": -997, "gamma_signal": -69, "vega_signal": -2021, "option_type": "C", "stock_price": 318.79, "utc_time": 1774468725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.8, "utc_time": 1774468725000}, {"instrument": "AVGO", "mid_signal": 19563, "gamma_signal": 713, "vega_signal": 19545, "option_type": "C", "stock_price": 318.84, "utc_time": 1774468730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.81, "utc_time": 1774468730000}, {"instrument": "AVGO", "mid_signal": 61859, "gamma_signal": 6610, "vega_signal": 46376, "option_type": "C", "stock_price": 318.88, "utc_time": 1774468735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.84, "utc_time": 1774468735000}, {"instrument": "AVGO", "mid_signal": -489432, "gamma_signal": -67999, "vega_signal": -178726, "option_type": "C", "stock_price": 318.9, "utc_time": 1774468740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.86, "utc_time": 1774468740000}, {"instrument": "AVGO", "mid_signal": 19641, "gamma_signal": -82, "vega_signal": 8189, "option_type": "C", "stock_price": 318.83, "utc_time": 1774468745000}, {"instrument": "AVGO", "mid_signal": 8225, "gamma_signal": -131, "vega_signal": -15847, "option_type": "P", "stock_price": 318.83, "utc_time": 1774468745000}, {"instrument": "AVGO", "mid_signal": -102797, "gamma_signal": -2051, "vega_signal": -60811, "option_type": "C", "stock_price": 318.83, "utc_time": 1774468750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.88, "utc_time": 1774468750000}, {"instrument": "AVGO", "mid_signal": 15150, "gamma_signal": 633, "vega_signal": 12249, "option_type": "C", "stock_price": 318.84, "utc_time": 1774468755000}, {"instrument": "AVGO", "mid_signal": -3230, "gamma_signal": 5434, "vega_signal": 27, "option_type": "P", "stock_price": 318.8, "utc_time": 1774468755000}, {"instrument": "AVGO", "mid_signal": -1012, "gamma_signal": -69, "vega_signal": -2050, "option_type": "C", "stock_price": 318.83, "utc_time": 1774468760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.83, "utc_time": 1774468760000}, {"instrument": "AVGO", "mid_signal": -48281, "gamma_signal": -5039, "vega_signal": -15063, "option_type": "C", "stock_price": 318.8, "utc_time": 1774468765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.88, "utc_time": 1774468765000}, {"instrument": "AVGO", "mid_signal": 13969, "gamma_signal": 417, "vega_signal": 8389, "option_type": "C", "stock_price": 318.84, "utc_time": 1774468770000}, {"instrument": "AVGO", "mid_signal": -28919, "gamma_signal": 3137, "vega_signal": 9068, "option_type": "P", "stock_price": 318.84, "utc_time": 1774468770000}, {"instrument": "AVGO", "mid_signal": -28469, "gamma_signal": -2460, "vega_signal": -12325, "option_type": "C", "stock_price": 318.78, "utc_time": 1774468775000}, {"instrument": "AVGO", "mid_signal": -7228, "gamma_signal": 784, "vega_signal": 2267, "option_type": "P", "stock_price": 318.78, "utc_time": 1774468775000}, {"instrument": "AVGO", "mid_signal": -15822, "gamma_signal": -1212, "vega_signal": -5039, "option_type": "C", "stock_price": 318.75, "utc_time": 1774468780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.75, "utc_time": 1774468780000}, {"instrument": "AVGO", "mid_signal": -762, "gamma_signal": -148, "vega_signal": -493, "option_type": "C", "stock_price": 318.78, "utc_time": 1774468785000}, {"instrument": "AVGO", "mid_signal": 11181, "gamma_signal": -1304, "vega_signal": -3885, "option_type": "P", "stock_price": 318.81, "utc_time": 1774468785000}, {"instrument": "AVGO", "mid_signal": 19929, "gamma_signal": 395851, "vega_signal": -1650, "option_type": "C", "stock_price": 318.75, "utc_time": 1774468790000}, {"instrument": "AVGO", "mid_signal": 6609, "gamma_signal": -365, "vega_signal": -4304, "option_type": "P", "stock_price": 318.75, "utc_time": 1774468790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.815, "utc_time": 1774468795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.84, "utc_time": 1774468795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.76, "utc_time": 1774468800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.76, "utc_time": 1774468800000}]}